| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.70 | 25.70 | 25.0917 | 25.0917 | 109 |
| 9th Jul 2026 (Thu) | 25.70 | 25.70 | 25.70 | 26.278 | 159 |
| 8th Jul 2026 (Wed) | 24.96 | 24.96 | 22.6539 | 22.6539 | 57 |
| 7th Jul 2026 (Tue) | 24.96 | 24.96 | 21.1679 | 21.1679 | 256 |
| 6th Jul 2026 (Mon) | 24.96 | 26.28 | 22.99 | 22.9341 | 1,164 |
| 3rd Jul 2026 (Fri) | 28.94 | 28.94 | 22.2277 | 22.2277 | 0 |
| 2nd Jul 2026 (Thu) | 28.94 | 28.94 | 21.48 | 22.2277 | 18,211 |
| 1st Jul 2026 (Wed) | 33.50 | 36.90 | 33.50 | 33.5969 | 2,089 |
| 30th Jun 2026 (Tue) | 36.42 | 37.91 | 36.015 | 39.9871 | 17,578 |
| 29th Jun 2026 (Mon) | 35.17 | 35.65 | 34.59 | 35.2512 | 2,123 |
| 26th Jun 2026 (Fri) | 26.51 | 27.7592 | 26.51 | 27.7592 | 404 |
| 25th Jun 2026 (Thu) | 26.51 | 27.84 | 26.51 | 28.855 | 443 |
| 24th Jun 2026 (Wed) | 25.00 | 26.87 | 24.97 | 25.8655 | 100 |