| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.42 | 10.42 | 10.42 | 11.1099 | 123 |
| 25th Sep 2026 (Fri) | 11.60 | 11.60 | 11.50 | 11.517 | 1,531 |
| 24th Sep 2026 (Thu) | 10.82 | 11.12 | 10.81 | 11.12 | 1,150 |
| 23rd Sep 2026 (Wed) | 12.45 | 12.95 | 12.41 | 12.4934 | 1,584 |
| 22nd Sep 2026 (Tue) | 11.03 | 11.03 | 11.03 | 11.162 | 270 |
| 21st Sep 2026 (Mon) | 9.90 | 10.24 | 9.90 | 10.2661 | 340 |
| 18th Sep 2026 (Fri) | 9.08 | 9.08 | 9.08 | 9.2199 | 330 |
| 17th Sep 2026 (Thu) | 8.65 | 8.65 | 8.65 | 9.02 | 1,091 |
| 16th Sep 2026 (Wed) | 8.60 | 8.60 | 8.1702 | 8.1702 | 54 |
| 15th Sep 2026 (Tue) | 8.60 | 8.60 | 8.60 | 7.9538 | 1,066 |
| 14th Sep 2026 (Mon) | 10.09 | 10.09 | 8.7816 | 8.7816 | 0 |
| 11th Sep 2026 (Fri) | 10.09 | 10.2144 | 10.09 | 10.2144 | 3 |
| 10th Sep 2026 (Thu) | 10.09 | 10.50 | 10.09 | 10.382 | 495 |
| 9th Sep 2026 (Wed) | 11.90 | 11.90 | 10.95 | 10.7153 | 308 |
| 8th Sep 2026 (Tue) | 11.05 | 11.6008 | 11.05 | 11.6008 | 5 |
| 7th Sep 2026 (Mon) | 11.05 | 11.05 | 11.05 | 11.05 | 484 |
| 4th Sep 2026 (Fri) | 11.05 | 11.05 | 11.05 | 11.05 | 484 |
| 3rd Sep 2026 (Thu) | 9.80 | 9.80 | 9.619 | 9.619 | 13 |
| 2nd Sep 2026 (Wed) | 9.80 | 9.80 | 9.7073 | 9.7073 | 1 |
| 1st Sep 2026 (Tue) | 9.80 | 9.89 | 9.80 | 9.7638 | 407 |
| 31st Aug 2026 (Mon) | 12.53 | 12.53 | 10.6078 | 10.6078 | 1 |
| 28th Aug 2026 (Fri) | 12.53 | 12.53 | 11.0311 | 11.0311 | 15 |
| 27th Aug 2026 (Thu) | 12.53 | 13.0091 | 12.53 | 13.0091 | 51 |
| 26th Aug 2026 (Wed) | 12.53 | 12.53 | 12.53 | 12.63 | 254 |
| 25th Aug 2026 (Tue) | 12.60 | 12.76 | 12.60 | 12.7902 | 418 |
| 24th Aug 2026 (Mon) | 14.58 | 14.58 | 12.0882 | 12.0882 | 101 |
| 21st Aug 2026 (Fri) | 14.58 | 14.58 | 12.7611 | 12.7611 | 8 |
| 20th Aug 2026 (Thu) | 14.58 | 14.58 | 12.4939 | 12.4939 | 60 |
| 19th Aug 2026 (Wed) | 14.58 | 14.58 | 12.69 | 12.4068 | 4,844 |
| 18th Aug 2026 (Tue) | 13.69 | 13.69 | 13.54 | 14.6001 | 847 |
| 17th Aug 2026 (Mon) | 14.47 | 14.67 | 14.47 | 15.02 | 914 |
| 14th Aug 2026 (Fri) | 14.13 | 14.13 | 13.3358 | 13.3358 | 55 |
| 13th Aug 2026 (Thu) | 14.13 | 14.32 | 14.13 | 13.4613 | 3,997 |
| 12th Aug 2026 (Wed) | 14.31 | 14.31 | 13.80 | 13.6213 | 468 |
| 11th Aug 2026 (Tue) | 14.03 | 14.03 | 13.1223 | 13.1223 | 605 |
| 10th Aug 2026 (Mon) | 14.03 | 14.03 | 13.60 | 13.063 | 920 |
| 7th Aug 2026 (Fri) | 15.68 | 15.68 | 13.03 | 14.5049 | 5,787 |
| 6th Aug 2026 (Thu) | 13.87 | 13.87 | 13.0699 | 13.0699 | 10 |
| 5th Aug 2026 (Wed) | 13.87 | 13.87 | 13.87 | 13.4369 | 26 |
| 4th Aug 2026 (Tue) | 12.48 | 14.1643 | 12.48 | 14.1643 | 11 |
| 3rd Aug 2026 (Mon) | 12.48 | 12.73 | 12.48 | 12.8993 | 2,059 |
| 31st Jul 2026 (Fri) | 14.45 | 14.45 | 14.45 | 12.9441 | 123 |
| 30th Jul 2026 (Thu) | 10.73 | 12.63 | 10.73 | 12.9473 | 1,642 |
| 29th Jul 2026 (Wed) | 10.49 | 10.49 | 9.2217 | 9.2217 | 129 |