| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $98.85 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 17 | $98.84 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 1 | $98.83 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 10 | $98.81 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 6 | $98.81 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 4 | $98.81 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 15 | $98.77 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 100 | $98.76 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 4 | $98.76 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 3 | $98.76 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 15 | $98.74 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 1 | $98.74 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 25 | $98.74 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 1 | $98.73 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 74 | $98.74 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 2 | $98.73 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Unknown* | 20 | $98.72 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 100 | $98.40 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 100 | $98.72 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 50 | $98.40 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 10 | $98.72 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Unknown* | 60 | $98.40 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 14 | $98.72 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 1 | $98.40 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 100 | $98.72 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 1 | $98.40 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 1 | $98.72 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 1 | $98.40 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 1 | $98.69 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 4 | $98.40 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 1 | $98.70 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 4 | $98.39 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 30 | $98.70 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 2 | $98.39 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 30 | $98.69 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 100 | $98.39 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Sell* | 40 | $98.69 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Buy* | 76 | $98.38 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 10 | $98.70 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $98.38 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 38 | $98.66 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $98.38 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 4 | $98.69 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 20 | $98.38 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 25 | $98.62 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 4 | $98.38 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 100 | $98.62 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 1 | $98.38 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 75 | $98.62 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 4 | $98.38 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 56 | $98.62 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 100 | $98.38 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 43 | $98.62 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 26 | $98.35 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 100 | $98.62 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 4 | $98.35 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 20 | $98.61 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 13 | $98.35 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 60 | $98.60 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 32 | $98.35 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 60 | $98.595 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 1 | $98.37 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 90 | $98.595 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 1 | $98.38 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Sell* | 40 | $98.61 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 5 | $98.37 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 1 | $98.61 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 34 | $98.37 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 4 | $98.62 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 1 | $98.38 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 5 | $98.63 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 10 | $98.38 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 62 | $98.665 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 3 | $98.38 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 38 | $98.665 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 15 | $98.38 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 6 | $98.65 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 5 | $98.40 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $98.66 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 2 | $98.40 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $98.66 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 2 | $98.41 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $98.66 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 41 | $98.41 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $98.67 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 3 | $98.41 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $98.67 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 92 | $98.41 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $98.685 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 5 | $98.41 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $98.685 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 100 | $98.41 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 28 | $98.69 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Unknown* | 5 | $98.40 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $98.69 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 1 | $98.39 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 3 | $98.70 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 1 | $98.40 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 10 | $98.71 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 5 | $98.40 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 100 | $98.71 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 13 | $98.40 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 100 | $98.71 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 10 | $98.40 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Unknown* | 100 | $98.72 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 10 | $98.40 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Buy* | 100 | $98.74 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 13 | $98.40 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Unknown* | 8 | $98.725 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 100 | $98.40 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Unknown* | 100 | $98.725 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 100 | $98.40 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 5 | $98.72 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 1 | $98.41 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 4 | $98.72 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 1 | $98.41 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 100 | $98.73 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 3 | $98.41 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 100 | $98.73 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 4 | $98.41 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 100 | $98.73 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 4 | $98.41 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 105 | $98.73 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Unknown* | 20 | $98.42 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 3 | $98.72 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Unknown* | 50 | $98.42 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 4 | $98.72 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 91 | $98.42 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 100 | $98.72 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 100 | $98.42 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 25 | $98.72 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 97 | $98.42 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 2 | $98.72 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 20 | $98.42 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 1 | $98.73 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 76 | $98.42 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 100 | $98.73 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 1 | $98.42 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 24 | $98.74 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 100 | $98.42 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 2 | $98.74 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 3 | $98.42 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 26 | $98.75 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 21 | $98.42 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 3 | $98.75 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 3 | $98.42 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 10 | $98.75 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 1 | $98.42 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 191 | $98.78 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 2 | $98.42 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 20 | $98.66 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 100 | $98.42 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 1 | $98.66 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 74 | $98.42 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 5 | $98.65 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 38 | $98.45 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 2 | $98.63 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 50 | $98.45 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 100 | $98.59 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 100 | $98.46 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 2 | $98.58 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 2 | $98.44 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 1 | $98.58 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 87 | $98.44 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 100 | $98.58 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 15 | $98.41 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 3 | $98.57 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 1 | $98.44 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Buy* | 2 | $98.57 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 10 | $98.43 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 197 | $98.43 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 6 | $98.45 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 75 | $98.43 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 1 | $98.45 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 6 | $98.46 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Unknown* | 19 | $98.44 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Unknown* | 8 | $98.44 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Buy* | 100 | $98.45 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Buy* | 38 | $98.44 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Buy* | 38 | $98.44 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Buy* | 4 | $98.44 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Buy* | 4 | $98.44 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Buy* | 4 | $98.44 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Buy* | 4 | $98.44 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Buy* | 4 | $98.44 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Buy* | 1 | $98.44 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Buy* | 21 | $98.44 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Buy* | 1 | $98.44 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Buy* | 4 | $98.44 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Buy* | 50 | $98.44 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Buy* | 50 | $98.44 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Buy* | 100 | $98.44 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Unknown* | 100 | $98.43 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Unknown* | 100 | $98.43 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 6 | $98.44 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 14 | $98.43 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 6 | $98.43 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 72 | $98.44 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 28 | $98.44 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 1 | $98.44 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 2 | $98.44 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 7 | $98.41 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 3 | $98.41 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 7 | $98.41 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 1 | $98.44 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Buy* | 1 | $98.42 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Buy* | 8 | $98.41 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Buy* | 1 | $98.41 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Unknown* | 18 | $98.40 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Unknown* | 1 | $98.40 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Unknown* | 8 | $98.40 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Buy* | 4 | $98.41 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Buy* | 63 | $98.41 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Buy* | 76 | $98.41 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Unknown* | 20 | $98.40 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Unknown* | 63 | $98.40 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Unknown* | 5 | $98.40 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Unknown* | 5 | $98.40 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Buy* | 100 | $98.41 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Buy* | 100 | $98.40 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Buy* | 100 | $98.40 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Buy* | 4 | $98.40 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Buy* | 5 | $98.40 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Sell* | 1 | $98.35 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 1 | $98.38 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Unknown* | 20 | $98.37 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 80 | $98.37 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 10 | $98.37 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 24 | $98.37 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 186 | $98.37 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 1 | $98.42 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 1 | $98.49 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 36 | $98.50 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 11 | $98.50 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 15 | $98.50 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 4 | $98.50 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 4 | $98.50 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 3 | $98.50 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 1 | $98.50 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 86 | $98.50 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 41 | $98.50 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 10 | $98.50 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 30 | $98.50 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 50 | $98.51 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 8 | $98.51 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 1 | $98.51 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 100 | $98.51 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 4 | $98.52 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 1 | $98.53 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 5 | $98.55 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 4 | $98.56 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Buy* | 1 | $98.55 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Unknown* | 80 | $98.52 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Sell* | 20 | $98.52 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Sell* | 20 | $98.52 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 100 | $98.51 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 100 | $98.50 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 100 | $98.50 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 4 | $98.50 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Sell* | 111 | $98.47 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Sell* | 1 | $98.47 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Sell* | 50 | $98.48 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Sell* | 4 | $98.49 | Automatic Execution |
14:52:09 - 12-Dec-25 |
| Sell* | 10 | $98.49 | Automatic Execution |
14:52:09 - 12-Dec-25 |
| Sell* | 13 | $98.49 | Automatic Execution |
14:52:09 - 12-Dec-25 |
| Sell* | 84 | $98.49 | Automatic Execution |
14:52:09 - 12-Dec-25 |
| Sell* | 45 | $98.50 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 100 | $98.50 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 112 | $98.50 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 100 | $98.50 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 88 | $98.50 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 100 | $98.50 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 1 | $98.50 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 10 | $98.50 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 1 | $98.50 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 107 | $98.50 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 100 | $98.50 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 4 | $98.52 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Buy* | 2 | $98.54 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Sell* | 7 | $98.51 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Sell* | 10 | $98.52 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Buy* | 33 | $98.54 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 4 | $98.54 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 4 | $98.54 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 43 | $98.54 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 6 | $98.54 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 1 | $98.54 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 1 | $98.51 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 10 | $98.47 | Automatic Execution |
14:48:22 - 12-Dec-25 |
| Sell* | 1 | $98.47 | Automatic Execution |
14:48:22 - 12-Dec-25 |
| Sell* | 20 | $98.47 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Sell* | 30 | $98.45 | Automatic Execution |
14:27:28 - 12-Dec-25 |
| Sell* | 10 | $98.45 | Automatic Execution |
14:27:28 - 12-Dec-25 |
| Sell* | 4 | $98.47 | Automatic Execution |
14:26:46 - 12-Dec-25 |
| Buy* | 96 | $98.51 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 4 | $98.51 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 1 | $98.50 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 3 | $98.49 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $98.49 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $98.49 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $98.49 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 3 | $98.49 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 5 | $98.49 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 2 | $98.46 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 1 | $98.46 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 53 | $98.46 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 48 | $98.45 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 1 | $98.45 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 1 | $98.45 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 1 | $98.45 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 100 | $98.45 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 1 | $98.45 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 1 | $98.45 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Sell* | 100 | $98.41 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $98.41 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 3 | $98.41 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 11 | $98.44 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 100 | $98.45 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 2 | $98.45 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 40 | $98.45 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 5 | $98.46 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Sell* | 1 | $98.48 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 1 | $98.49 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 10 | $98.50 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 56 | $98.50 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 50 | $98.50 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 3 | $98.50 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 10 | $98.50 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 76 | $98.50 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 50 | $98.50 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 25 | $98.50 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 1 | $98.52 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Sell* | 71 | $98.52 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Sell* | 100 | $98.52 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Sell* | 76 | $98.52 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Sell* | 100 | $98.52 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Sell* | 100 | $98.52 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Buy* | 100 | $98.51 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 1 | $98.50 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Sell* | 3 | $98.46 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Sell* | 2 | $98.46 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Sell* | 15 | $98.48 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 10 | $98.48 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Buy* | 81 | $98.50 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Buy* | 19 | $98.50 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Sell* | 4 | $98.49 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Buy* | 100 | $98.51 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Sell* | 8 | $98.50 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Sell* | 4 | $98.50 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Sell* | 63 | $98.52 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 1 | $98.53 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 38 | $98.54 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 76 | $98.54 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 100 | $98.54 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 100 | $98.54 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 76 | $98.54 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 100 | $98.54 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Buy* | 3 | $98.53 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 5 | $98.59 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 100 | $98.59 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $98.61 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 3 | $98.62 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 1 | $98.62 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 5 | $98.62 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 1 | $98.62 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 10 | $98.63 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 1 | $98.65 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 100 | $98.66 | Automatic Execution |
13:55:34 - 12-Dec-25 |
| Sell* | 3 | $98.66 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 42 | $98.68 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 2 | $98.68 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 1 | $98.68 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 10 | $98.68 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 100 | $98.68 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 100 | $98.68 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 3 | $98.68 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 15 | $98.71 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Buy* | 1 | $98.73 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Unknown* | 40 | $98.70 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 57 | $98.69 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 1 | $98.69 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 1 | $98.64 | Automatic Execution |
13:52:38 - 12-Dec-25 |
| Buy* | 75 | $98.64 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Buy* | 1 | $98.65 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 25 | $98.64 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 26 | $98.64 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 74 | $98.64 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 2 | $98.64 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 1 | $98.64 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 1 | $98.64 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 1 | $98.62 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Buy* | 1 | $98.61 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Buy* | 1 | $98.61 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Buy* | 1 | $98.61 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Sell* | 1 | $98.59 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 12 | $98.59 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 100 | $98.59 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Sell* | 100 | $98.57 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 1 | $98.61 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 1 | $98.61 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 1 | $98.61 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 6 | $98.61 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 2 | $98.61 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 100 | $98.61 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 3 | $98.61 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 81 | $98.60 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 1 | $98.58 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 100 | $98.57 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 1 | $98.59 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Sell* | 4 | $98.63 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 2 | $98.65 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 100 | $98.66 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 2 | $98.66 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 2 | $98.66 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 25 | $98.69 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 100 | $98.69 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 3 | $98.69 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 1 | $98.69 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 1 | $98.69 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 40 | $98.69 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 2 | $98.70 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 8 | $98.69 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 33 | $98.69 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 1 | $98.69 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 1 | $98.69 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 1 | $98.69 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 100 | $98.69 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 40 | $98.69 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 100 | $98.69 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 33 | $98.69 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 51 | $98.72 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Sell* | 49 | $98.72 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Sell* | 15 | $98.78 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 9 | $98.74 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 75 | $98.74 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 50 | $98.74 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 25 | $98.74 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 14 | $98.75 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 1 | $98.75 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 1 | $98.80 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 1 | $98.76 | Automatic Execution |
13:20:47 - 12-Dec-25 |
| Sell* | 100 | $98.77 | Automatic Execution |
13:20:47 - 12-Dec-25 |
| Sell* | 30 | $98.77 | Automatic Execution |
13:20:47 - 12-Dec-25 |
| Sell* | 88 | $98.77 | Automatic Execution |
13:20:47 - 12-Dec-25 |
| Sell* | 25 | $98.80 | Automatic Execution |
13:20:47 - 12-Dec-25 |
| Sell* | 50 | $98.79 | Automatic Execution |
13:20:47 - 12-Dec-25 |
| Buy* | 28 | $98.85 | Automatic Execution |
13:20:47 - 12-Dec-25 |
| Buy* | 2 | $98.83 | Automatic Execution |
13:20:47 - 12-Dec-25 |
| Sell* | 20 | $98.78 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Buy* | 1 | $98.76 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Buy* | 100 | $98.76 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Buy* | 2 | $98.77 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Buy* | 15 | $98.77 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Buy* | 33 | $98.77 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 12 | $98.75 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 38 | $98.75 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 16 | $98.77 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 100 | $98.77 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 60 | $98.75 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 1 | $98.75 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 38 | $98.74 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 50 | $98.75 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 24 | $98.70 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Sell* | 25 | $98.70 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Sell* | 1 | $98.70 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Sell* | 30 | $98.70 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Sell* | 20 | $98.70 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 1 | $98.68 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 15 | $98.63 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Buy* | 1 | $98.34 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 1 | $98.34 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 9 | $98.33 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 5 | $98.33 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Unknown* | 11 | $98.31 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Unknown* | 2 | $98.31 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Buy* | 1 | $98.33 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Buy* | 1 | $98.33 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Buy* | 1 | $98.33 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Buy* | 1 | $98.325 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Buy* | 7 | $98.31 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 12 | $98.32 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 5 | $98.32 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 5 | $98.32 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 5 | $98.32 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 15 | $98.31 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Buy* | 15 | $98.31 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Buy* | 7 | $98.31 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Buy* | 18 | $98.31 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Buy* | 45 | $98.31 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Buy* | 55 | $98.31 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Buy* | 15 | $98.31 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Buy* | 15 | $98.31 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Buy* | 15 | $98.31 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Sell* | 2 | $98.24 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Sell* | 18 | $98.20 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Sell* | 10 | $98.19 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 5 | $98.19 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 4 | $98.19 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 29 | $98.20 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 21 | $98.20 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 5 | $98.24 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 94 | $98.24 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Sell* | 6 | $98.24 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Sell* | 94 | $98.24 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Sell* | 6 | $98.24 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 30 | $98.26 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 4 | $98.25 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 80 | $98.22 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 38 | $98.13 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Sell* | 38 | $98.13 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Sell* | 38 | $98.13 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Sell* | 38 | $98.13 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Sell* | 7 | $98.15 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Buy* | 35 | $98.16 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Sell* | 78 | $98.17 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Sell* | 10 | $98.16 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Sell* | 10 | $98.17 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Sell* | 10 | $98.17 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Sell* | 10 | $98.17 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Sell* | 80 | $98.17 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Sell* | 1 | $98.26 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 5 | $98.28 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 5 | $98.28 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 10 | $98.30 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 10 | $98.30 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 47 | $98.30 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 53 | $98.30 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 35 | $98.30 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 1 | $98.30 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 1 | $98.30 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 1 | $98.34 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 10 | $98.35 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 2 | $98.35 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 10 | $98.35 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 1 | $98.35 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 1 | $98.36 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 16 | $98.36 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 75 | $98.39 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Unknown* | 100 | $98.40 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Unknown* | 30 | $98.40 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Unknown* | 75 | $98.40 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 1 | $98.38 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 10 | $98.38 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 20 | $98.41 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 40 | $98.42 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 20 | $98.42 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 1 | $98.37 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 46 | $98.40 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Buy* | 50 | $98.40 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Buy* | 4 | $98.40 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Buy* | 50 | $98.39 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Buy* | 1 | $98.36 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 1 | $98.36 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 3 | $98.36 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 2 | $98.36 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 50 | $98.33 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 1 | $98.33 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 3 | $98.25 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 57 | $98.32 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 5 | $98.28 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Buy* | 1 | $98.32 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 5 | $98.28 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Buy* | 60 | $98.32 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 10 | $98.28 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Buy* | 1 | $98.31 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 1 | $98.29 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Buy* | 3 | $98.32 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 4 | $98.29 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Buy* | 100 | $98.32 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 5 | $98.29 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 3 | $98.29 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 1 | $98.29 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Buy* | 3 | $98.27 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Sell* | 1 | $98.30 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 3 | $98.25 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Sell* | 2 | $98.30 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 17 | $98.26 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 62 | $98.30 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Sell* | 2 | $98.30 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 100 | $98.32 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Buy* | 38 | $98.30 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Sell* | 10 | $98.31 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Buy* | 4 | $98.30 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Sell* | 170 | $98.32 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Buy* | 20 | $98.26 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 10 | $98.32 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 1 | $98.25 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Sell* | 10 | $98.32 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Buy* | 2 | $98.26 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 10 | $98.32 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Buy* | 1 | $98.26 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 26 | $98.37 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 38 | $98.23 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 99 | $98.35 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Sell* | 100 | $98.20 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 100 | $98.35 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Sell* | 72 | $98.21 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 99 | $98.35 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Sell* | 99 | $98.21 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 100 | $98.35 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Sell* | 1 | $98.21 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 100 | $98.35 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Sell* | 4 | $98.21 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 38 | $98.35 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 96 | $98.21 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Buy* | 11 | $98.61 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 28 | $98.59 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 11 | $98.58 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 17 | $98.64 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Sell* | 1 | $99.27 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 1 | $99.27 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 1 | $99.27 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 1 | $99.33 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $99.37 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $99.38 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $99.38 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 60 | $99.39 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 2 | $99.39 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 38 | $99.39 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Unknown* | 1 | $99.47 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 17 | $99.44 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 100 | $99.42 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 73 | $99.42 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Sell* | 27 | $99.42 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Sell* | 23 | $99.43 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 38 | $99.47 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 1 | $99.44 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 1 | $99.45 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 20 | $99.46 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 38 | $99.46 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 1 | $99.46 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 38 | $99.46 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 1 | $99.46 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 1 | $99.46 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 1 | $99.46 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 14 | $99.51 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 16 | $99.57 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 2 | $99.61 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 20 | $99.57 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 10 | $99.55 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 10 | $99.55 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 4 | $99.57 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 1 | $99.57 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 3 | $99.57 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 17 | $99.52 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 3 | $99.50 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Sell* | 3 | $99.46 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 2 | $99.52 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 7 | $99.51 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 1 | $100.55 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 38 | $100.62 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Sell* | 1 | $100.42 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 38 | $100.53 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 1 | $100.43 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 22 | $100.59 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 10 | $100.43 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 38 | $100.49 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 1 | $100.46 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 38 | $99.61 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 38 | $100.49 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 2 | $100.47 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 4 | $99.64 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 100 | $100.52 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 8 | $100.47 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 5 | $99.64 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 100 | $100.53 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 1 | $100.47 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 1 | $99.69 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 1 | $100.55 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 20 | $100.48 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 10 | $99.69 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 46 | $100.61 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 100 | $100.60 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 38 | $99.75 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 37 | $100.68 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 76 | $100.61 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 38 | $99.75 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 38 | $100.68 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 100 | $100.61 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 1 | $99.77 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Sell* | 37 | $100.69 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 100 | $100.61 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 100 | $99.73 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 38 | $100.69 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 100 | $100.61 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 17 | $99.56 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 1 | $100.69 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 38 | $100.61 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 1 | $100.05 | Ordinary |
09:03:14 - 12-Dec-25 |
| Sell* | 50 | $100.17 | Ordinary |
07:25:22 - 12-Dec-25 |
| Sell* | 10 | $100.17 | Ordinary |
07:00:00 - 12-Dec-25 |