| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $113.06 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 50 | $113.10 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 23 | $113.12 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 49 | $113.06 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 10 | $113.06 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 4 | $113.06 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $113.06 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $113.06 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $113.06 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 20 | $113.06 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 80 | $113.05 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 20 | $113.05 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 9 | $113.06 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 18 | $113.03 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 21 | $113.05 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 10 | $113.06 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 186 | $113.04 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 10 | $113.06 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 1 | $113.06 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 5 | $113.06 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 10 | $113.04 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 4 | $113.00 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 9 | $113.00 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 20 | $113.00 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $112.99 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 47 | $113.04 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 97 | $113.04 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 100 | $113.04 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 22 | $113.04 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $113.05 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 22 | $113.05 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $113.06 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 3 | $113.07 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 3 | $113.04 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 3 | $113.04 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 60 | $113.06 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 60 | $113.06 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 10 | $113.08 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 90 | $113.06 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $113.05 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $113.04 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $113.05 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $113.04 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 3 | $113.00 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 9 | $112.99 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 1 | $112.99 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 5 | $112.99 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 8 | $112.99 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 19 | $112.99 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 3 | $112.98 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 3 | $112.98 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 3 | $112.97 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 3 | $112.97 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 1 | $112.98 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $112.97 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 5 | $112.99 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $112.98 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 44 | $112.93 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 100 | $112.93 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 18 | $112.93 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 4 | $112.92 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 1 | $112.92 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 164 | $112.92 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 4 | $112.92 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 15 | $112.92 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 1 | $112.92 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $112.92 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 5 | $112.92 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 53 | $112.90 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 16 | $112.92 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 3 | $112.91 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 9 | $112.90 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 6 | $112.90 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 5 | $112.91 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 5 | $112.90 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 86 | $112.88 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 14 | $112.88 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 28 | $112.89 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 5 | $112.91 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 5 | $112.90 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 3 | $112.89 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 57 | $112.87 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 15 | $112.87 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $112.88 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 12 | $112.88 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 13 | $112.90 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 7 | $112.90 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 10 | $112.93 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 20 | $112.93 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 50 | $112.93 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 100 | $112.93 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 100 | $112.92 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 5 | $112.92 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 9 | $112.89 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 2 | $112.88 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 9 | $112.88 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 4 | $112.88 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 6 | $112.89 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 50 | $112.91 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 25 | $112.91 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 115 | $112.85 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 35 | $112.85 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 19 | $112.86 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $112.83 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 81 | $112.83 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 100 | $112.79 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 21 | $112.79 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 12 | $112.80 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 54 | $112.80 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 1 | $112.81 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 117 | $112.85 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 9 | $112.85 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 91 | $112.86 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $112.85 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $112.86 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $112.87 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 9 | $112.86 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 67 | $112.885 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 100 | $112.865 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 57 | $112.86 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 7 | $112.86 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 100 | $112.86 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 10 | $112.86 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 100 | $112.86 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 90 | $112.85 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 60 | $112.85 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 100 | $112.86 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 60 | $112.86 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 3 | $112.83 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 3 | $112.83 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 3 | $112.83 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 3 | $112.83 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 3 | $112.83 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $112.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $112.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $112.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $112.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $112.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $112.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $112.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $112.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $112.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 9 | $112.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $112.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $112.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $112.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 12 | $112.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $112.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $112.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $112.87 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 13 | $112.87 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 12 | $112.85 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 6 | $112.86 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 100 | $112.84 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 18 | $112.84 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 5 | $112.84 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 100 | $112.84 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 100 | $112.84 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 100 | $112.84 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 13 | $112.86 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Unknown* | 5 | $112.845 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 5 | $112.86 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Unknown* | 39 | $112.845 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 100 | $112.86 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 20 | $112.815 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 50 | $112.79 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 90 | $112.79 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 10 | $112.78 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 3 | $112.815 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 20 | $112.815 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 100 | $112.815 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Unknown* | 100 | $112.82 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 6 | $112.82 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 18 | $112.79 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 6 | $112.79 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 12 | $112.79 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 8 | $112.79 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 10 | $112.79 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $112.80 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 7 | $112.81 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 60 | $112.82 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 76 | $112.82 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $112.82 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 9 | $112.82 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 3 | $112.84 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 3 | $112.85 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 50 | $112.86 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 100 | $112.86 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 10 | $112.86 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 100 | $112.86 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 17 | $112.86 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 83 | $112.86 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 50 | $112.85 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Unknown* | 100 | $112.84 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 35 | $112.82 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 80 | $112.85 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 100 | $112.85 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 5 | $112.86 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 20 | $112.86 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 6 | $112.84 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 9 | $112.82 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 5 | $112.82 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 12 | $112.84 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 5 | $112.81 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 1 | $112.75 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 10 | $112.75 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 8 | $112.75 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 52 | $112.73 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 10 | $112.75 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 32 | $112.76 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 76 | $112.76 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 56 | $112.76 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 28 | $112.81 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 100 | $112.82 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 100 | $112.82 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 62 | $112.82 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 100 | $112.82 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 43 | $112.85 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 42 | $112.85 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 100 | $112.89 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Buy* | 9 | $112.89 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Buy* | 10 | $112.88 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Buy* | 9 | $112.88 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Buy* | 9 | $112.88 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Buy* | 11 | $112.88 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Buy* | 20 | $112.88 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 100 | $112.86 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 10 | $112.85 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 10 | $112.85 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 3 | $112.85 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 62 | $112.85 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 38 | $112.85 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 100 | $112.85 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Unknown* | 100 | $112.865 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 3 | $112.85 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 63 | $112.88 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 50 | $112.88 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 29 | $112.88 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 21 | $112.88 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 100 | $112.88 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 29 | $112.88 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 8 | $112.88 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 100 | $112.89 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 100 | $112.89 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Buy* | 10 | $112.94 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 10 | $112.94 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 10 | $112.94 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 12 | $112.95 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 5 | $112.95 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 93 | $112.95 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 20 | $112.94 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 20 | $112.94 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 20 | $112.93 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 20 | $112.93 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 20 | $112.93 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 9 | $112.91 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 11 | $112.91 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 57 | $112.90 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 49 | $112.87 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 72 | $112.87 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 19 | $112.88 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 11 | $112.91 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 93 | $112.92 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 20 | $112.91 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 26 | $112.91 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Buy* | 13 | $112.96 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 100 | $112.95 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 3 | $112.92 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 3 | $112.92 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 1 | $112.93 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 78 | $112.94 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 100 | $112.94 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 34 | $112.93 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 23 | $112.93 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 3 | $112.93 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 100 | $112.94 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 100 | $112.94 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 100 | $112.94 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 20 | $112.96 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 20 | $112.96 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 22 | $112.93 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 40 | $112.93 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 38 | $112.93 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 1 | $112.94 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 85 | $113.03 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 5 | $113.02 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 1 | $113.00 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 9 | $112.99 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Buy* | 5 | $113.00 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Buy* | 5 | $113.00 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Buy* | 5 | $113.00 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Buy* | 5 | $113.00 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Buy* | 5 | $113.00 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Buy* | 5 | $113.01 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 100 | $113.00 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 5 | $113.00 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 5 | $112.99 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 5 | $112.95 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 5 | $112.95 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 13 | $112.95 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 100 | $112.94 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 7 | $112.86 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 10 | $112.86 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 16 | $112.76 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Buy* | 5 | $112.79 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 61 | $112.79 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 5 | $112.79 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 5 | $112.78 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 33 | $112.74 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 62 | $112.75 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 9 | $112.75 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 9 | $112.755 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 6 | $112.77 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 14 | $112.77 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 2 | $112.77 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 9 | $112.77 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 3 | $112.76 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 64 | $112.74 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 24 | $112.75 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 10 | $112.75 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 2 | $112.75 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 1 | $112.75 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 45 | $112.75 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 55 | $112.75 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 45 | $112.75 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 100 | $112.75 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 30 | $112.76 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 5 | $112.76 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 5 | $112.85 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Buy* | 13 | $112.87 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 100 | $112.87 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 5 | $112.86 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 5 | $112.86 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 5 | $112.85 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 13 | $112.87 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Buy* | 100 | $112.86 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Buy* | 5 | $112.84 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 60 | $112.83 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 12 | $112.83 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 4 | $112.83 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 43 | $112.82 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 12 | $112.82 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 3 | $112.81 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 2 | $112.81 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 40 | $112.81 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 55 | $112.81 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 6 | $112.80 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Buy* | 2 | $112.77 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Buy* | 2 | $112.77 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Buy* | 20 | $112.77 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Buy* | 20 | $112.77 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 2 | $112.73 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 100 | $112.73 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 105 | $112.74 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 96 | $112.73 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 27 | $112.73 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 100 | $112.74 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 2 | $112.74 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 105 | $112.74 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Buy* | 2 | $112.81 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 4 | $112.79 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 6 | $112.78 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 6 | $112.78 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 43 | $112.78 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 6 | $112.78 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 6 | $112.78 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 6 | $112.78 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 6 | $112.78 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 6 | $112.78 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 5 | $112.79 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 1 | $112.46 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Sell* | 1 | $112.46 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Sell* | 1 | $112.46 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 29 | $112.46 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 71 | $112.46 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 100 | $112.47 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 1 | $112.49 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 5 | $112.49 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 1 | $112.50 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 100 | $112.50 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 29 | $112.50 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 1 | $112.51 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 2 | $112.51 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 1 | $112.51 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 4 | $112.51 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Buy* | 50 | $112.55 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Sell* | 100 | $112.52 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 1 | $112.51 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 4 | $112.53 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 4 | $112.55 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 39 | $112.56 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 61 | $112.56 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 20 | $112.56 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 4 | $112.58 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 1 | $112.59 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 1 | $112.60 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 92 | $112.63 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 15 | $112.63 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 78 | $112.63 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 22 | $112.63 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 46 | $112.63 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 40 | $112.63 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $112.63 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $112.62 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $112.62 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $112.62 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $112.62 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $112.62 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 64 | $112.62 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $112.62 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $112.62 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 20 | $112.62 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 10 | $112.62 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 6 | $112.64 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 23 | $112.64 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $112.64 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 2 | $112.65 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $112.66 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 78 | $112.66 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $112.66 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 27 | $112.67 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 4 | $112.67 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 17 | $112.67 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 31 | $112.68 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 3 | $112.69 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 3 | $112.70 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 100 | $112.69 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Sell* | 100 | $112.71 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 60 | $112.72 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 40 | $112.72 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 10 | $112.75 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 5 | $112.75 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 12 | $112.75 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 6 | $112.75 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 24 | $112.75 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 42 | $112.75 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 32 | $112.75 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Unknown* | 5 | $112.73 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 5 | $112.75 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $112.75 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $112.75 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 5 | $112.75 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 5 | $112.75 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Unknown* | 78 | $112.73 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 12 | $112.75 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 20 | $112.73 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 100 | $112.73 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 5 | $112.72 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Sell* | 3 | $112.67 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 33 | $112.67 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 36 | $112.68 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 36 | $112.68 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $112.70 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $112.70 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $112.70 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $112.70 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $112.70 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 26 | $112.72 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 1 | $112.71 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $112.71 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $112.71 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 2 | $112.73 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Sell* | 50 | $112.73 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 42 | $112.75 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 80 | $112.73 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 100 | $112.73 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 51 | $112.73 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 100 | $112.73 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 27 | $112.71 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 27 | $112.71 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 27 | $112.71 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 9 | $112.68 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 100 | $112.72 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 71 | $112.71 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 100 | $112.71 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 5 | $112.71 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 1 | $112.71 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 2 | $112.71 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 1 | $112.71 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 3 | $112.71 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 43 | $112.71 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 105 | $112.70 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 2 | $112.70 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 20 | $112.69 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 2 | $112.69 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 5 | $112.71 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 1 | $112.71 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 32 | $112.71 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 40 | $112.71 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 33 | $112.70 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 37 | $112.70 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 1 | $112.68 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 13 | $112.68 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 50 | $112.68 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 3 | $112.69 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Sell* | 3 | $112.69 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Sell* | 3 | $112.69 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Sell* | 100 | $112.70 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Sell* | 47 | $112.68 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Sell* | 82 | $112.69 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Sell* | 18 | $112.69 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Sell* | 92 | $112.73 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Sell* | 100 | $112.73 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Sell* | 8 | $112.73 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Sell* | 50 | $112.74 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Sell* | 1 | $112.73 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Sell* | 14 | $112.75 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 2 | $112.75 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 12 | $112.75 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 14 | $112.75 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 14 | $112.75 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 14 | $112.75 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 1 | $112.75 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 1 | $112.75 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 1 | $112.76 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 28 | $112.78 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Sell* | 1 | $112.78 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Sell* | 100 | $112.79 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 63 | $112.82 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Unknown* | 60 | $112.81 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Sell* | 100 | $112.79 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Sell* | 1 | $112.78 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Sell* | 100 | $112.78 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Sell* | 300 | $112.78 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Buy* | 5 | $112.83 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 5 | $112.82 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Sell* | 3 | $112.79 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Sell* | 3 | $112.79 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Sell* | 3 | $112.79 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Sell* | 3 | $112.79 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Sell* | 1 | $112.80 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 3 | $112.80 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 86 | $112.82 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 38 | $112.82 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 5 | $112.81 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 5 | $112.81 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 5 | $112.81 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Sell* | 5 | $112.81 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Sell* | 5 | $112.81 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 5 | $112.81 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 5 | $112.81 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Sell* | 5 | $112.81 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Sell* | 5 | $112.81 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Sell* | 5 | $112.81 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Sell* | 5 | $112.81 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Sell* | 5 | $112.81 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 5 | $112.81 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Sell* | 5 | $112.81 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 5 | $112.81 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 5 | $112.81 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 5 | $112.81 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 5 | $112.81 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Sell* | 5 | $112.81 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Sell* | 5 | $112.81 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Sell* | 5 | $112.81 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 3 | $112.81 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 3 | $112.81 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 3 | $112.81 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 5 | $112.86 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Sell* | 50 | $112.79 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 3 | $112.775 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Buy* | 20 | $112.78 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 37 | $112.78 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 4 | $112.77 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 1 | $112.77 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 95 | $112.76 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Sell* | 1 | $112.73 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 1 | $112.73 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 1 | $112.73 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 1 | $112.73 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 1 | $112.73 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 100 | $112.77 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 100 | $112.79 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 51 | $112.79 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Buy* | 1 | $112.89 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Buy* | 1 | $112.86 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 5 | $112.86 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 5 | $112.86 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 100 | $112.86 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 7 | $112.83 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 5 | $112.82 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 1 | $112.82 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 5 | $112.82 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 8 | $112.81 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 5 | $112.81 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 52 | $112.81 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 1 | $112.81 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 11 | $112.79 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 3 | $112.79 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Sell* | 93 | $112.80 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 7 | $112.80 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $112.81 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $112.81 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 1 | $112.82 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 100 | $112.83 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 54 | $112.85 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 46 | $112.85 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 38 | $112.87 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 100 | $112.87 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 12 | $112.91 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Buy* | 12 | $112.91 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 40 | $112.90 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 1 | $112.90 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 65 | $112.90 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 5 | $112.90 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 30 | $112.90 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 10 | $112.89 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 5 | $112.90 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 1 | $112.77 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $112.78 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 40 | $112.76 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 2 | $112.76 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 28 | $112.75 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 22 | $112.73 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 61 | $112.72 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 1 | $112.67 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 62 | $112.67 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 3 | $112.68 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 100 | $112.68 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 1 | $112.68 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 97 | $112.68 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 3 | $112.68 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 35 | $112.69 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 1 | $112.69 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 66 | $112.70 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 10 | $112.72 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 4 | $112.70 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 10 | $112.70 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 8 | $112.70 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 8 | $112.73 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 1 | $112.73 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 5 | $112.72 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Buy* | 1 | $112.72 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Buy* | 66 | $112.72 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Buy* | 100 | $112.72 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Buy* | 8 | $112.72 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Sell* | 3 | $112.70 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Sell* | 15 | $112.70 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 1 | $112.70 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 45 | $112.70 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 8 | $112.70 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 43 | $112.70 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 3 | $112.82 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 3 | $112.82 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 3 | $112.82 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 3 | $112.82 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 3 | $112.82 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 3 | $112.82 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 3 | $112.82 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 3 | $112.82 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 3 | $112.82 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 3 | $112.82 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 3 | $112.82 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 3 | $112.82 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 29 | $112.79 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 17 | $112.79 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 5 | $112.83 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $112.83 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 1 | $112.79 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 100 | $112.775 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 64 | $112.78 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 5 | $112.82 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 1 | $112.80 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 5 | $112.77 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 1 | $112.77 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 1 | $112.74 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 1 | $112.74 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 1 | $112.74 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 69 | $112.70 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 1 | $112.69 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 1 | $112.69 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 18 | $112.69 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 32 | $112.69 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 5 | $112.68 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Unknown* | 20 | $112.62 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Buy* | 4 | $112.68 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 34 | $112.63 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 21 | $112.61 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Buy* | 7 | $112.63 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 100 | $112.61 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 59 | $112.61 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $112.61 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 40 | $112.60 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 52 | $112.60 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 10 | $112.60 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 3 | $112.60 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 2 | $112.60 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 63 | $112.60 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 4 | $112.60 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 5 | $112.60 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 100 | $112.53 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 50 | $112.62 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 17 | $112.61 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 3 | $112.56 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 1 | $112.56 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 4 | $112.57 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 2 | $112.57 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 4 | $112.57 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 4 | $112.57 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 4 | $112.57 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 5 | $112.57 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 75 | $112.545 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 12 | $112.61 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 82 | $112.61 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 18 | $112.61 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 56 | $112.61 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 100 | $112.62 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 32 | $112.61 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 82 | $112.62 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 18 | $112.62 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 1 | $112.63 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 8 | $112.59 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 264 | $112.64 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 99 | $112.67 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 100 | $112.68 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 100 | $112.67 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 1 | $112.67 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 100 | $112.66 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 58 | $112.65 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 40 | $112.65 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 40 | $112.65 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $112.65 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 1 | $112.65 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $112.64 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Unknown* | 1 | $112.61 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 3 | $112.60 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Sell* | 100 | $112.57 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 100 | $112.58 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 25 | $112.58 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 53 | $112.58 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 1 | $112.58 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 16 | $112.58 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 1 | $112.59 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 1 | $112.64 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Sell* | 3 | $112.66 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 12 | $112.73 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 78 | $112.73 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 16 | $112.73 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 12 | $112.72 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 88 | $112.72 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 2 | $112.66 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 1 | $112.66 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 137 | $112.66 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 13 | $112.66 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 50 | $112.66 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 1 | $112.74 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 5 | $112.74 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 5 | $112.74 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 1 | $112.74 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 1 | $112.74 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 5 | $112.74 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 3 | $112.72 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 1 | $112.67 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Buy* | 100 | $112.74 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 88 | $112.73 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Sell* | 1 | $112.72 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 100 | $112.73 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 3 | $112.75 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 1 | $112.74 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 74 | $112.74 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 3 | $112.74 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 3 | $112.74 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 7 | $112.79 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 7 | $112.79 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 14 | $112.79 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 3 | $112.79 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 5 | $112.75 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 100 | $112.75 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 4 | $112.74 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 1 | $112.74 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 57 | $112.74 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 3 | $112.72 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 1 | $112.69 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 5 | $112.68 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $112.68 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 81 | $112.53 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 18 | $112.53 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 2 | $112.58 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 7 | $112.65 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 44 | $112.65 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 45 | $112.66 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 2 | $112.66 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 27 | $112.68 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 11 | $112.68 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 11 | $112.68 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 10 | $112.71 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 100 | $112.74 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 5 | $112.76 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 5 | $112.77 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 3 | $112.77 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 3 | $112.77 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 3 | $112.77 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 1 | $112.83 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 100 | $112.83 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 1 | $112.86 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 1 | $112.87 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 11 | $113.05 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 9 | $113.07 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 100 | $113.02 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $113.02 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 15 | $113.04 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $113.07 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 40 | $113.05 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 17 | $113.125 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 17 | $113.13 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 18 | $113.125 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 2 | $113.16 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 2 | $113.13 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $113.13 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 33 | $113.15 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 4 | $113.15 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 63 | $113.15 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $113.16 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $113.16 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 1 | $113.22 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Buy* | 1 | $113.22 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 5 | $113.21 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 1 | $113.19 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 5 | $113.13 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 50 | $113.21 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 50 | $113.21 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 9 | $113.22 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 100 | $113.21 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 5 | $113.21 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 5 | $113.18 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 1 | $113.19 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 1 | $113.19 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 41 | $113.19 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 53 | $113.19 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 1 | $113.21 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 2 | $113.21 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 92 | $113.21 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 40 | $113.24 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 60 | $113.24 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 16 | $113.24 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 94 | $113.22 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 6 | $113.22 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 41 | $113.23 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 5 | $113.26 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 5 | $113.24 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $113.25 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $113.26 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 41 | $113.26 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 8 | $113.26 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 23 | $113.26 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 3 | $113.28 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 23 | $113.27 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 1 | $113.27 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Buy* | 12 | $113.30 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Sell* | 184 | $113.28 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Sell* | 17 | $113.28 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Sell* | 100 | $113.28 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Sell* | 13 | $113.28 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Sell* | 100 | $113.28 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Sell* | 123 | $113.28 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Sell* | 10 | $113.28 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 12 | $113.31 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 12 | $113.31 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 5 | $113.29 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Unknown* | 20 | $113.225 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 3 | $113.24 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 3 | $113.24 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 3 | $113.24 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 3 | $113.24 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 1 | $113.35 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Buy* | 5 | $113.36 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 2 | $113.36 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 1 | $113.36 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 5 | $113.36 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Unknown* | 40 | $113.31 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Unknown* | 90 | $113.31 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 5 | $113.36 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 5 | $113.36 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 5 | $113.35 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 5 | $113.35 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 1 | $113.30 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 51 | $113.30 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 76 | $113.30 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 3 | $113.33 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 2 | $113.295 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 5 | $113.35 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 40 | $113.30 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 5 | $113.35 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Buy* | 5 | $113.35 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 5 | $113.30 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 1 | $113.30 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 100 | $113.30 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 1 | $113.27 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 6 | $113.24 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 12 | $113.24 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 40 | $113.25 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Sell* | 46 | $113.25 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Sell* | 1 | $113.26 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Sell* | 5 | $113.26 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Sell* | 20 | $113.26 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Sell* | 92 | $113.26 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 5 | $113.35 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 5 | $113.35 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 1 | $113.21 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 100 | $113.23 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Buy* | 5 | $113.37 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 60 | $113.34 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 3 | $113.32 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 3 | $113.32 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 1 | $113.38 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $113.37 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1 | $113.14 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 100 | $113.12 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 51 | $113.13 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 50 | $113.13 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 100 | $113.14 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 155 | $113.15 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 40 | $113.17 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 5 | $113.17 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 1 | $113.17 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 100 | $113.17 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 3 | $113.15 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 2 | $113.07 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 3 | $113.08 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 1 | $113.10 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 77 | $113.12 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 5 | $113.12 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 195 | $113.12 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 51 | $113.12 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 51 | $113.12 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 82 | $113.13 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 3 | $113.13 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 3 | $113.13 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 3 | $113.13 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 3 | $113.13 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 3 | $113.13 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 3 | $113.13 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 52 | $113.11 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Sell* | 52 | $113.12 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 3 | $113.14 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 5 | $113.12 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 5 | $113.13 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 46 | $113.13 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 127 | $113.13 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 5 | $113.14 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $113.15 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 51 | $113.15 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 122 | $113.15 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 3 | $113.15 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 142 | $113.15 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $113.16 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 3 | $113.20 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 3 | $113.20 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 47 | $113.18 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 1 | $113.20 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 204 | $113.20 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 114 | $113.23 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 3 | $113.24 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 3 | $113.23 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 1 | $113.20 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 5 | $113.16 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 1 | $113.15 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 78 | $113.15 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 5 | $113.15 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 22 | $113.15 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Sell* | 18 | $113.28 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 4 | $113.29 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 60 | $113.31 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 40 | $113.31 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $113.31 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 82 | $113.32 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 26 | $113.32 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 65 | $113.32 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 21 | $113.32 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 8 | $113.32 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 117 | $113.38 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 23 | $113.38 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 97 | $113.38 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 18 | $113.87 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 3 | $113.38 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 2 | $113.69 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 100 | $113.38 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 182 | $113.70 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 77 | $113.38 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 200 | $113.70 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 50 | $113.36 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 18 | $113.70 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 100 | $113.37 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 5 | $113.83 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 7 | $113.36 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 100 | $113.83 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 20 | $113.36 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 5 | $113.83 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 129 | $113.38 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 1 | $113.83 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 97 | $113.40 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 100 | $113.83 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 3 | $113.40 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 1 | $113.83 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 123 | $113.38 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 120 | $113.90 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 125 | $113.38 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 82 | $113.90 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 2 | $113.39 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 119 | $113.90 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 98 | $113.39 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 200 | $113.90 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 8 | $113.39 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 23 | $113.92 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 2 | $113.40 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 77 | $113.93 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 127 | $113.38 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 100 | $113.93 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 15 | $113.40 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 5 | $113.93 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 83 | $113.40 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 98 | $113.93 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 3 | $113.43 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 2 | $113.93 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 5 | $113.44 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 300 | $113.93 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 5 | $113.49 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 100 | $113.94 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 35 | $113.49 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 100 | $113.95 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 1 | $113.49 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 88 | $113.94 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 3 | $113.48 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 100 | $113.94 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 3 | $113.48 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 100 | $113.94 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 1 | $113.46 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 12 | $113.94 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 47 | $113.46 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 88 | $113.95 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 13 | $113.46 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 12 | $113.95 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 60 | $113.46 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 100 | $113.96 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 38 | $113.46 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 3 | $114.07 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 117 | $113.46 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 3 | $114.07 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Unknown* | 100 | $113.505 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 3 | $113.98 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 117 | $113.46 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 3 | $113.98 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 10 | $113.46 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 80 | $113.46 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 4 | $113.93 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 5 | $113.94 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 85 | $113.93 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 5 | $113.93 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 100 | $113.96 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 5 | $113.93 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $113.93 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 94 | $113.96 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 6 | $113.96 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 1 | $114.01 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 47 | $113.94 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $113.96 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 1 | $113.96 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 57 | $113.66 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Unknown* | 3 | $114.16 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 59 | $113.67 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 41 | $114.19 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 1 | $113.95 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 50 | $114.24 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 99 | $113.96 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $114.16 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 1 | $113.96 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $114.95 | Ordinary |
08:44:51 - 18-Jul-25 |
| Sell* | 1 | $115.00 | Ordinary |
08:44:37 - 18-Jul-25 |
| Buy* | 1 | $114.00 | Ordinary |
08:16:12 - 18-Jul-25 |