| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $132.48 | Ordinary |
16:32:51 - 19-Sep-25 |
| Sell* | 1 | $132.48 | Ordinary |
16:32:51 - 19-Sep-25 |
| Sell* | 1 | $132.48 | Ordinary |
16:32:51 - 19-Sep-25 |
| Sell* | 10 | $132.82 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 2 | $132.83 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 11 | $132.84 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 100 | $132.86 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 3 | $132.86 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 3 | $132.86 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 3 | $132.86 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 47 | $132.86 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 53 | $132.86 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 8 | $132.86 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 50 | $132.85 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 7 | $132.85 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 100 | $132.79 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 20 | $132.75 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 10 | $132.76 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $132.74 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 3 | $132.74 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 100 | $132.76 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 10 | $132.78 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 100 | $132.76 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 10 | $132.75 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $132.74 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 53 | $132.78 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 20 | $132.785 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 5 | $132.785 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 5 | $132.785 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 10 | $132.79 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 100 | $132.86 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 100 | $132.86 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 14 | $132.90 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 100 | $132.92 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 18 | $132.95 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 2 | $132.98 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 120 | $132.99 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 10 | $133.01 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 75 | $133.05 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 25 | $133.05 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Unknown* | 25 | $133.05 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 14 | $133.06 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 13 | $133.06 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 3 | $133.07 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Unknown* | 9 | $133.11 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 35 | $133.11 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 5 | $133.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 4 | $133.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 5 | $133.14 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 5 | $133.14 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 8 | $133.06 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 9 | $133.06 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 5 | $133.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $133.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $133.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $133.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $133.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $133.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $132.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $132.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $132.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $132.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $132.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $132.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $132.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $132.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $132.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $132.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $132.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $132.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $132.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $132.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $132.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $132.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $132.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $132.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $133.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $133.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $133.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $133.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $133.02 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 25 | $133.03 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 32 | $133.03 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 2 | $133.02 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 84 | $133.02 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 29 | $133.00 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 20 | $133.00 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 34 | $133.00 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 100 | $133.00 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 100 | $132.98 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 22 | $132.98 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 100 | $132.98 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 100 | $132.98 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 26 | $132.98 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 52 | $132.98 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 6 | $132.98 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 5 | $132.96 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 1 | $132.97 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 9 | $132.97 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 100 | $132.97 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 112 | $132.95 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 75 | $132.95 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 40 | $132.96 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 1 | $132.96 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 15 | $132.95 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 2 | $132.95 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 5 | $132.93 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 1 | $132.93 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 10 | $132.93 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 6 | $132.94 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $132.96 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 1 | $132.97 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 1 | $132.97 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 2 | $132.97 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 80 | $132.97 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $132.98 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 100 | $132.98 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 1 | $132.98 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 16 | $133.02 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Unknown* | 2 | $132.99 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 3 | $133.00 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Unknown* | 100 | $133.01 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 62 | $133.02 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 7 | $133.01 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 3 | $133.01 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 45 | $132.97 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 2 | $132.95 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 60 | $132.95 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 150 | $132.96 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 30 | $132.96 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 33 | $132.96 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 5 | $132.96 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 200 | $132.96 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 5 | $132.96 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 30 | $132.98 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 45 | $132.98 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 19 | $132.96 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 12 | $132.98 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 12 | $132.98 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 20 | $132.99 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Unknown* | 13 | $133.01 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 25 | $133.02 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 1 | $133.02 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 6 | $133.02 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 100 | $133.01 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $133.00 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 82 | $132.99 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 45 | $133.00 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $133.00 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 30 | $133.00 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 414 | $132.98 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Unknown* | 100 | $132.975 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 1 | $132.98 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 1 | $132.98 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 6 | $132.88 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 8 | $132.90 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 14 | $132.89 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 20 | $132.89 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 100 | $132.89 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Unknown* | 12 | $132.86 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 100 | $132.86 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 2 | $132.85 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 58 | $132.85 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 51 | $132.85 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 90 | $132.84 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 52 | $132.81 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Unknown* | 2 | $132.81 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 4 | $132.82 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 3 | $132.82 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Unknown* | 3 | $132.82 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 5 | $132.82 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 5 | $132.82 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 5 | $132.82 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 5 | $132.82 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 3 | $132.82 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 15 | $132.82 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 100 | $132.83 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 100 | $132.83 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 100 | $132.83 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 8 | $132.86 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 1 | $132.89 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 5 | $132.81 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 30 | $132.81 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Buy* | 51 | $132.78 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 25 | $132.76 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 75 | $132.76 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 3 | $132.76 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 100 | $132.76 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 5 | $132.75 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 40 | $132.75 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Sell* | 100 | $132.73 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 1 | $132.72 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 25 | $132.70 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 5 | $132.70 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 1 | $132.70 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 3 | $132.70 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 40 | $132.70 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 1 | $132.70 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 2 | $132.70 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 1 | $132.70 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 7 | $132.70 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 8 | $132.72 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 61 | $132.71 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Sell* | 48 | $132.71 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Sell* | 1 | $132.73 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 2 | $132.71 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 6 | $132.71 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 11 | $132.71 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 79 | $132.71 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 10 | $132.71 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 18 | $132.70 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Unknown* | 13 | $132.68 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Unknown* | 10 | $132.68 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 50 | $132.68 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 100 | $132.67 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 1 | $132.66 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 18 | $132.63 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Sell* | 8 | $132.64 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Buy* | 30 | $132.66 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 1 | $132.66 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 45 | $132.66 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 35 | $132.64 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 2 | $132.63 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 3 | $132.63 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 4 | $132.63 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 10 | $132.63 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 5 | $132.63 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 9 | $132.63 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 5 | $132.63 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 15 | $132.63 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 2 | $132.65 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Buy* | 23 | $132.65 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Buy* | 2 | $132.64 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Buy* | 1 | $132.63 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Buy* | 4 | $132.63 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Buy* | 5 | $132.60 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Sell* | 87 | $132.57 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Sell* | 5 | $132.57 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 3 | $132.62 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 70 | $132.61 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 100 | $132.61 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 1 | $132.58 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 5 | $132.565 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Sell* | 5 | $132.54 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 5 | $132.54 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 100 | $132.57 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 5 | $132.57 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 46 | $132.60 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 5 | $132.55 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 9 | $132.56 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 1 | $132.56 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 100 | $132.36 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 70 | $132.36 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Sell* | 1 | $132.30 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 2 | $132.30 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 1 | $132.30 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 12 | $132.33 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 2 | $132.34 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Sell* | 12 | $132.34 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Sell* | 12 | $132.35 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 12 | $132.35 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 8 | $132.35 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 9 | $132.36 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 12 | $132.36 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 12 | $132.36 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 5 | $132.36 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 5 | $132.36 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 5 | $132.36 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 100 | $132.36 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 12 | $132.36 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 2 | $132.36 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 1 | $132.36 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 2 | $132.41 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 1 | $132.415 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 30 | $132.41 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 31 | $132.41 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 30 | $132.40 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Unknown* | 31 | $132.41 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Unknown* | 30 | $132.41 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 95 | $132.39 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Buy* | 100 | $132.42 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Unknown* | 11 | $132.395 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 7 | $132.38 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 30 | $132.38 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Unknown* | 63 | $132.395 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Buy* | 100 | $132.41 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Buy* | 100 | $132.42 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Buy* | 20 | $132.40 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 57 | $132.39 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Unknown* | 43 | $132.395 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Buy* | 100 | $132.41 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Buy* | 80 | $132.42 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Buy* | 100 | $132.42 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Buy* | 20 | $132.41 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 100 | $132.38 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Buy* | 100 | $132.40 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Buy* | 37 | $132.395 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 100 | $132.39 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Buy* | 100 | $132.395 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Buy* | 37 | $132.395 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Buy* | 20 | $132.395 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 45 | $132.38 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 100 | $132.38 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 99 | $132.395 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 1 | $132.395 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Buy* | 9 | $132.43 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 91 | $132.43 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 70 | $132.43 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 2 | $132.43 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 1 | $132.355 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 8 | $132.40 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Unknown* | 1 | $132.40 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 5 | $132.41 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Sell* | 100 | $132.43 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 1 | $132.43 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 3 | $132.44 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 7 | $132.47 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Sell* | 8 | $132.47 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Sell* | 5 | $132.47 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Sell* | 5 | $132.47 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Sell* | 1 | $132.50 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Unknown* | 2 | $132.505 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Sell* | 2 | $132.53 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 26 | $132.54 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 74 | $132.53 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 26 | $132.53 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 100 | $132.53 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 12 | $132.53 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 10 | $132.53 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 5 | $132.52 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 10 | $132.46 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 5 | $132.45 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 20 | $132.49 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 6 | $132.49 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 5 | $132.50 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Sell* | 26 | $132.50 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Buy* | 45 | $132.53 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Buy* | 1 | $132.54 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Buy* | 3 | $132.53 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Buy* | 1 | $132.53 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Buy* | 60 | $132.51 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 1 | $132.49 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 13 | $132.49 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 5 | $132.49 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 1 | $132.47 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 100 | $132.47 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 5 | $132.47 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 1 | $132.47 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 5 | $132.47 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 1 | $132.45 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Sell* | 5 | $132.39 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Sell* | 19 | $132.39 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Sell* | 13 | $132.39 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Sell* | 5 | $132.39 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Sell* | 1 | $132.39 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Sell* | 32 | $132.40 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Buy* | 1 | $132.44 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 1 | $132.43 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Sell* | 31 | $132.42 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 47 | $132.42 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 5 | $132.42 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 48 | $132.42 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 100 | $132.43 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 17 | $132.43 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 1 | $132.42 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 5 | $132.43 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 5 | $132.43 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 5 | $132.43 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 1 | $132.46 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Unknown* | 50 | $132.45 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 9 | $132.46 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 100 | $132.45 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 2 | $132.46 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 10 | $132.46 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 5 | $132.46 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 69 | $132.46 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 5 | $132.46 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 26 | $132.46 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 50 | $132.45 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 1 | $132.44 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 13 | $132.44 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 1 | $132.44 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 100 | $132.45 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 60 | $132.45 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 17 | $132.45 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 100 | $132.43 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Unknown* | 100 | $132.41 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 47 | $132.43 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Sell* | 5 | $132.42 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 1 | $132.42 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 5 | $132.42 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 1 | $132.42 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 1 | $132.42 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 1 | $132.46 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Sell* | 1 | $132.46 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Sell* | 5 | $132.47 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Sell* | 1 | $132.47 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Sell* | 7 | $132.47 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Sell* | 1 | $132.46 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Sell* | 5 | $132.50 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Sell* | 5 | $132.48 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Buy* | 1 | $132.53 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 72 | $132.53 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 3 | $132.51 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 1 | $132.51 | Automatic Execution |
14:49:26 - 19-Sep-25 |
| Sell* | 6 | $132.51 | Automatic Execution |
14:49:26 - 19-Sep-25 |
| Sell* | 9 | $132.51 | Automatic Execution |
14:49:26 - 19-Sep-25 |
| Sell* | 29 | $132.51 | Automatic Execution |
14:49:26 - 19-Sep-25 |
| Sell* | 100 | $132.51 | Automatic Execution |
14:49:26 - 19-Sep-25 |
| Sell* | 1 | $132.51 | Automatic Execution |
14:49:26 - 19-Sep-25 |
| Sell* | 29 | $132.53 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 8 | $132.55 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Buy* | 1 | $132.53 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 33 | $132.52 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 100 | $132.52 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 12 | $132.54 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Unknown* | 10 | $132.55 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 11 | $132.55 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 100 | $132.55 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 5 | $132.55 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 1 | $132.55 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 5 | $132.55 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 2 | $132.57 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 27 | $132.60 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Buy* | 1 | $132.59 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Buy* | 2 | $132.46 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 49 | $132.46 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 49 | $132.46 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 36 | $132.46 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 13 | $132.46 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 2 | $132.44 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 100 | $132.43 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 2 | $132.43 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 9 | $132.43 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 1 | $132.42 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 25 | $132.42 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 1 | $132.42 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Sell* | 100 | $132.40 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 1 | $132.40 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 5 | $132.43 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 5 | $132.43 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 5 | $132.43 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 5 | $132.43 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Buy* | 17 | $132.46 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 3 | $132.46 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Sell* | 18 | $132.45 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 10 | $132.45 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 28 | $132.46 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 7 | $132.46 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Buy* | 3 | $132.46 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 6 | $132.46 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Unknown* | 11 | $132.47 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 1 | $132.49 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 1 | $132.46 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 6 | $132.46 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 1 | $132.49 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 11 | $132.51 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 31 | $132.53 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 5 | $132.51 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 13 | $132.51 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 4 | $132.50 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 36 | $132.50 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 36 | $132.48 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 1 | $132.48 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 5 | $132.46 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Buy* | 2 | $132.46 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Buy* | 8 | $132.46 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Buy* | 28 | $132.46 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Buy* | 36 | $132.46 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Buy* | 36 | $132.46 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Buy* | 10 | $132.46 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Buy* | 100 | $132.46 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Buy* | 1 | $132.46 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Buy* | 100 | $132.46 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Buy* | 10 | $132.44 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 1 | $132.46 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Buy* | 26 | $132.45 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 74 | $132.45 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 26 | $132.45 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 5 | $132.44 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 36 | $132.44 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 5 | $132.44 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 36 | $132.44 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Sell* | 30 | $132.41 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 30 | $132.43 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Buy* | 22 | $132.46 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 22 | $132.46 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 1 | $132.46 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 5 | $132.47 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 25 | $132.49 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Unknown* | 9 | $132.50 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Sell* | 1 | $132.50 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Buy* | 17 | $132.54 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Buy* | 1 | $132.51 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 3 | $132.47 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 97 | $132.47 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 3 | $132.47 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 1 | $132.47 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 18 | $132.46 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Buy* | 5 | $132.45 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Buy* | 36 | $132.46 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Buy* | 100 | $132.45 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Buy* | 2 | $132.46 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Buy* | 9 | $132.45 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Buy* | 3 | $132.45 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Buy* | 2 | $132.45 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Buy* | 100 | $132.45 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Buy* | 4 | $132.45 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Buy* | 1 | $132.45 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Buy* | 144 | $132.45 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Sell* | 75 | $132.46 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 1 | $132.47 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 100 | $132.50 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 1 | $132.51 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 5 | $132.51 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 5 | $132.51 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 100 | $132.54 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 100 | $132.53 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 1 | $132.53 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 30 | $132.48 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Sell* | 20 | $132.50 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Sell* | 5 | $132.50 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 52 | $132.50 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 5 | $132.51 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Unknown* | 15 | $132.55 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 27 | $132.58 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Buy* | 12 | $132.58 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Buy* | 33 | $132.58 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Buy* | 5 | $132.57 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Buy* | 100 | $132.57 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 3 | $132.56 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 20 | $132.56 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 5 | $132.56 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 1 | $132.56 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 21 | $132.56 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 4 | $132.56 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 9 | $132.56 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 1 | $132.56 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 1 | $132.56 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 5 | $132.56 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 12 | $132.56 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 1 | $132.56 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 4 | $132.56 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 10 | $132.64 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Sell* | 10 | $132.64 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 1 | $132.67 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 1 | $132.66 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 10 | $132.65 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Buy* | 7 | $132.63 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Buy* | 1 | $132.62 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Buy* | 1 | $132.63 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Buy* | 1 | $132.62 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 10 | $132.565 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 5 | $132.565 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Buy* | 1 | $132.60 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 70 | $132.59 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 1 | $132.60 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Sell* | 87 | $132.57 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 20 | $132.58 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 2 | $132.57 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Unknown* | 48 | $132.55 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 5 | $132.58 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 25 | $132.55 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 27 | $132.55 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 10 | $132.55 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 9 | $132.54 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 30 | $132.54 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 60 | $132.54 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 40 | $132.54 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 60 | $132.54 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 100 | $132.54 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 6 | $132.53 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 17 | $132.49 | Automatic Execution |
13:46:17 - 19-Sep-25 |
| Sell* | 15 | $132.52 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Unknown* | 19 | $132.53 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 1 | $132.56 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $132.56 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 14 | $132.55 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 1 | $132.53 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 1 | $132.53 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 2 | $132.53 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 10 | $132.53 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 8 | $132.53 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 1 | $132.53 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 1 | $132.53 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 60 | $132.52 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 1 | $132.52 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 20 | $132.52 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 20 | $132.48 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 10 | $132.50 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 100 | $132.46 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Buy* | 100 | $132.46 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Buy* | 2 | $132.45 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Buy* | 10 | $132.44 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Buy* | 44 | $132.44 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Buy* | 1 | $132.44 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Buy* | 1 | $132.44 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Buy* | 18 | $132.44 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Buy* | 4 | $132.44 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 100 | $132.42 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 1 | $132.38 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 1 | $132.38 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 1 | $132.36 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 3 | $132.36 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 20 | $132.35 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 1 | $132.36 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Sell* | 2 | $132.37 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Sell* | 25 | $132.36 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Sell* | 10 | $132.37 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Sell* | 5 | $132.38 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 3 | $132.38 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 100 | $132.38 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 9 | $132.39 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Sell* | 91 | $132.39 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Unknown* | 9 | $132.42 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Sell* | 5 | $132.40 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Sell* | 15 | $132.40 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Sell* | 23 | $132.40 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Sell* | 23 | $132.40 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Sell* | 100 | $132.40 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Sell* | 20 | $132.40 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Sell* | 21 | $132.40 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Sell* | 1 | $132.40 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Sell* | 5 | $132.40 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Sell* | 15 | $132.40 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Sell* | 2 | $132.40 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Sell* | 1 | $132.40 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Sell* | 5 | $132.40 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Sell* | 1 | $132.40 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Sell* | 2 | $132.40 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Sell* | 39 | $132.40 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Sell* | 7 | $132.40 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Sell* | 12 | $132.40 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Sell* | 11 | $132.42 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 1 | $132.42 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 5 | $132.42 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 20 | $132.43 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 30 | $132.43 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Sell* | 20 | $132.44 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Sell* | 25 | $132.45 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Buy* | 22 | $132.49 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 1 | $132.51 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Buy* | 4 | $132.51 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Buy* | 7 | $132.49 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Buy* | 8 | $132.49 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Buy* | 8 | $132.49 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Buy* | 100 | $132.47 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Buy* | 1 | $132.47 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Buy* | 1 | $132.47 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Buy* | 1 | $132.46 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 1 | $132.46 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 1 | $132.46 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 17 | $132.46 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 1 | $132.46 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 10 | $132.46 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 1 | $132.46 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 1 | $132.46 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 7 | $132.44 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 4 | $132.46 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 1 | $132.45 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 5 | $132.46 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 1 | $132.45 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 2 | $132.45 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 2 | $132.45 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Sell* | 8 | $132.42 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Sell* | 9 | $132.40 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 1 | $132.45 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 9 | $132.45 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 1 | $132.45 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Sell* | 5 | $132.50 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 18 | $132.54 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Buy* | 31 | $132.54 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Buy* | 20 | $132.55 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 5 | $132.55 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 10 | $132.53 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 90 | $132.53 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $132.53 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 10 | $132.52 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 10 | $132.48 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Unknown* | 3 | $132.47 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Unknown* | 5 | $132.50 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Sell* | 5 | $132.48 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 5 | $132.51 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Unknown* | 5 | $132.50 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 10 | $132.52 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 2 | $132.51 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 2 | $132.49 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 25 | $132.47 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Buy* | 40 | $132.48 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Sell* | 1 | $132.44 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Sell* | 1 | $132.435 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Sell* | 1 | $132.44 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 7 | $132.44 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 7 | $132.44 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 2 | $132.44 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 6 | $132.44 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 3 | $132.44 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 6 | $132.44 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 4 | $132.44 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Buy* | 2 | $132.54 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 2 | $132.54 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 1 | $132.54 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 2 | $132.54 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 1 | $132.54 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 1 | $132.54 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 3 | $132.53 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 1 | $132.53 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 30 | $132.53 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 5 | $132.53 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 5 | $132.48 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 5 | $132.50 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Buy* | 100 | $132.56 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Buy* | 6 | $132.59 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 6 | $132.59 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 11 | $132.60 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 17 | $132.60 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 5 | $132.60 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 100 | $132.60 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 100 | $132.60 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 100 | $132.61 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 3 | $132.62 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 20 | $132.64 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 100 | $132.63 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 100 | $132.65 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 70 | $132.63 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 30 | $132.64 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 25 | $132.66 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Sell* | 2 | $132.65 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Sell* | 6 | $132.65 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Sell* | 3 | $132.65 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Sell* | 100 | $132.66 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Sell* | 3 | $132.65 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Buy* | 2 | $132.57 | Automatic Execution |
12:32:33 - 19-Sep-25 |
| Buy* | 20 | $132.58 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Sell* | 5 | $132.53 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 12 | $132.53 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 18 | $132.50 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 1 | $132.49 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 100 | $132.48 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 12 | $132.48 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 20 | $132.46 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 20 | $132.45 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 1 | $132.43 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 1 | $132.43 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 19 | $132.43 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 23 | $132.43 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 3 | $132.43 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 1 | $132.43 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 33 | $132.42 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 1 | $132.37 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 10 | $132.37 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 10 | $132.33 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 24 | $132.34 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 52 | $132.29 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 80 | $132.28 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Buy* | 18 | $132.28 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $132.28 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Buy* | 1 | $132.27 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Buy* | 1 | $132.28 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 9 | $132.27 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 1 | $132.27 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 10 | $132.27 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 1 | $132.25 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 4 | $132.20 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Sell* | 4 | $132.20 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Unknown* | 31 | $132.225 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Unknown* | 3 | $132.225 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Buy* | 25 | $132.24 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 23 | $132.24 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 25 | $132.23 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 48 | $132.23 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 27 | $132.23 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 100 | $132.18 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 74 | $132.20 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Buy* | 3 | $132.20 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Buy* | 6 | $132.20 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Buy* | 5 | $132.20 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Buy* | 1 | $132.20 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Buy* | 3 | $132.19 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Buy* | 1 | $132.19 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 4 | $132.19 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 25 | $132.19 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 89 | $132.19 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 19 | $132.19 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 11 | $132.19 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 6 | $132.19 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Sell* | 8 | $132.19 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Sell* | 12 | $132.19 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Sell* | 1 | $132.20 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Sell* | 157 | $132.20 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Sell* | 43 | $132.20 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 1 | $132.24 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 1 | $132.26 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Buy* | 6 | $132.29 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Buy* | 20 | $132.28 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 5 | $132.27 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 100 | $132.27 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 16 | $132.26 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 4 | $132.26 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 6 | $132.17 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 12 | $132.17 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 1 | $132.24 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 3 | $132.24 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 10 | $132.24 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 1 | $132.23 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Sell* | 1 | $132.17 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Sell* | 1 | $132.17 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Sell* | 10 | $132.17 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Sell* | 90 | $132.17 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Sell* | 1 | $132.17 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Sell* | 10 | $132.18 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Unknown* | 1 | $132.20 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 10 | $132.205 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Buy* | 10 | $132.205 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Buy* | 10 | $132.205 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Buy* | 10 | $132.205 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Buy* | 10 | $132.205 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 100 | $132.21 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 5 | $132.20 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Sell* | 100 | $132.15 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 6 | $132.17 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 10 | $132.16 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 1 | $132.15 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 96 | $132.14 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 1 | $132.14 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 1 | $132.14 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 1 | $132.14 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 1 | $132.14 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 36 | $132.13 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 5 | $132.11 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 50 | $132.10 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 50 | $132.10 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 10 | $132.09 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 10 | $132.09 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 10 | $132.08 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 20 | $132.08 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 20 | $132.08 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 25 | $132.07 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 25 | $132.06 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 25 | $132.06 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 20 | $132.08 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 3 | $132.07 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 1 | $132.06 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 1 | $132.06 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 1 | $132.06 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 22 | $132.07 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 14 | $132.07 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 36 | $132.07 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 25 | $132.06 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 25 | $132.06 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 1 | $132.06 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 17 | $132.06 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 8 | $132.06 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 25 | $132.06 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 75 | $132.04 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Sell* | 36 | $132.00 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Sell* | 1 | $131.98 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Sell* | 1 | $131.98 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Sell* | 2 | $131.98 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Sell* | 1 | $131.98 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Sell* | 1 | $132.01 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Sell* | 30 | $132.01 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Sell* | 100 | $132.00 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 5 | $132.01 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 1 | $132.02 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 2 | $132.02 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 4 | $132.02 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 3 | $132.10 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Sell* | 25 | $132.02 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Sell* | 25 | $132.02 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Sell* | 20 | $132.02 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Sell* | 100 | $132.02 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Sell* | 2 | $132.00 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 2 | $132.00 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 5 | $132.01 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 100 | $132.01 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 5 | $132.02 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 5 | $132.02 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 2 | $132.03 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 2 | $132.03 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 5 | $132.06 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 100 | $132.09 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 4 | $132.08 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 3 | $132.06 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 23 | $132.06 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 29 | $132.06 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 1 | $132.06 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 1 | $132.03 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 1 | $132.03 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 1 | $132.02 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 5 | $132.01 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 5 | $132.01 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 78 | $132.00 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 5 | $132.00 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 73 | $132.00 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 1 | $132.00 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 99 | $131.99 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 1 | $131.99 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 97 | $131.99 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 3 | $131.99 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 13 | $131.99 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 3 | $131.99 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 84 | $131.99 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 5 | $131.98 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Unknown* | 10 | $131.94 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Sell* | 3 | $131.93 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 3 | $131.93 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Unknown* | 5 | $131.94 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Unknown* | 5 | $131.94 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Sell* | 4 | $131.88 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Buy* | 4 | $131.945 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Sell* | 10 | $132.63 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 100 | $132.63 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 2 | $132.65 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 2 | $132.68 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 18 | $132.72 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Buy* | 6 | $132.68 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Buy* | 98 | $132.67 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Buy* | 2 | $132.67 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Buy* | 1 | $132.66 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Buy* | 100 | $132.65 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Buy* | 98 | $132.63 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Buy* | 2 | $132.63 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Buy* | 4 | $132.63 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Buy* | 1 | $132.61 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Buy* | 1 | $132.59 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Buy* | 20 | $132.59 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Buy* | 4 | $132.59 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Buy* | 10 | $132.57 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Buy* | 100 | $132.55 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 16 | $132.52 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 2 | $132.51 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 1 | $132.46 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 1 | $132.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $132.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 3 | $132.33 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 5 | $132.33 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 4 | $132.33 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 5 | $132.35 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 5 | $132.36 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 5 | $132.35 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 2 | $132.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 2 | $132.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $132.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $132.46 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 5 | $132.44 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 100 | $132.44 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 11 | $132.44 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 1 | $132.43 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 5 | $132.43 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 1 | $132.43 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 1 | $132.44 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Buy* | 5 | $132.40 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Buy* | 1 | $132.39 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Buy* | 9 | $132.39 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Buy* | 10 | $132.38 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 20 | $132.36 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 9 | $132.34 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 91 | $132.34 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 98 | $132.34 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 1 | $132.34 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 3 | $132.34 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 1 | $132.34 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 5 | $132.34 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Sell* | 12 | $132.27 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 21 | $132.27 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 4 | $132.27 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 7 | $132.27 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 2 | $132.27 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 1 | $132.31 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 20 | $132.34 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 24 | $132.35 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 10 | $132.34 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 2 | $132.33 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 22 | $132.38 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Buy* | 5 | $132.41 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Buy* | 100 | $132.39 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Buy* | 1 | $132.39 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Buy* | 5 | $132.39 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Buy* | 1 | $132.38 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Buy* | 2 | $132.38 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Unknown* | 34 | $132.315 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 4 | $132.33 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 100 | $132.26 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $132.25 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 20 | $132.16 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 20 | $132.15 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $132.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 125 | $132.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $132.13 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $132.13 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $132.13 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $132.12 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 38 | $132.12 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 62 | $132.12 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $132.12 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $132.12 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 14 | $132.12 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 8 | $132.11 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 56 | $132.11 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 154 | $132.12 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 9 | $132.11 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 16 | $132.11 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 34 | $132.11 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $132.10 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 10 | $132.09 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $132.09 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $132.09 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 1 | $132.02 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 100 | $132.03 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 3 | $132.01 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 100 | $132.01 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 100 | $132.02 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 1 | $132.01 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 50 | $132.09 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 1 | $132.08 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 39 | $132.08 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 1 | $132.10 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 100 | $132.12 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Unknown* | 25 | $132.13 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 20 | $132.13 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 19 | $132.13 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 20 | $132.16 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 1 | $132.15 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 1 | $132.15 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 1 | $132.15 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 1 | $132.20 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 4 | $132.16 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Unknown* | 12 | $132.26 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Sell* | 100 | $132.35 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 1 | $132.42 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 32 | $132.42 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 13 | $132.42 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 34 | $132.42 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 4 | $132.49 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 11 | $132.50 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 12 | $132.51 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 100 | $132.62 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 100 | $132.62 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 100 | $132.64 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 100 | $132.66 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 5 | $132.40 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 25 | $132.70 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 5 | $132.40 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 2 | $132.76 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 3 | $132.40 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 2 | $132.70 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 5 | $132.45 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 1 | $132.67 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 13 | $132.635 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 100 | $132.67 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 5 | $132.635 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 70 | $132.64 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 27 | $132.64 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 5 | $133.515 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 17 | $132.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $132.64 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 1 | $133.515 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 20 | $132.66 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 100 | $132.59 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 1 | $133.56 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 1 | $132.63 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 49 | $132.50 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 1 | $133.78 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 1 | $132.70 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $132.57 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 1 | $133.77 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 1 | $132.91 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 3 | $132.58 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 12 | $133.515 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 1 | $132.91 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 2 | $132.58 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 12 | $133.515 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 4 | $132.95 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 8 | $132.58 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 1 | $133.75 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 1 | $132.80 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 38 | $132.58 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 1 | $133.76 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 25 | $132.775 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 24 | $132.58 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 1 | $133.75 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 25 | $132.78 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 200 | $132.58 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 100 | $133.81 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 10 | $132.57 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 5 | $133.42 | Ordinary |
09:27:08 - 19-Sep-25 |
| Sell* | 34 | $133.04 | Ordinary |
09:02:23 - 19-Sep-25 |
| Sell* | 4 | $132.99 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $132.99 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $132.99 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $132.99 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $132.99 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $133.86 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $132.99 | Ordinary |
04:05:01 - 19-Sep-25 |