| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $101.17 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 1 | $101.17 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $101.19 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $101.19 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 20 | $101.175 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 40 | $101.18 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 20 | $101.175 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 5 | $101.15 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 5 | $101.15 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 5 | $101.15 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 34 | $101.19 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 366 | $101.19 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 34 | $101.18 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 36 | $101.18 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 30 | $101.18 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 34 | $101.18 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 142 | $101.13 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 10 | $101.15 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 4 | $101.14 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 2 | $101.17 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 2 | $101.14 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 7 | $101.17 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 1 | $101.15 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 50 | $101.16 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 1 | $101.14 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 34 | $101.17 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 70 | $101.07 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 100 | $101.17 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 102 | $101.07 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 100 | $101.17 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 6 | $101.10 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 5 | $101.23 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 30 | $101.12 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 4 | $101.23 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 52 | $101.18 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 11 | $101.23 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 12 | $101.18 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 4 | $101.23 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 40 | $101.17 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 4 | $101.23 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 52 | $101.16 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 48 | $101.23 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 52 | $101.16 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 5 | $101.22 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 52 | $101.175 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 21 | $101.21 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 12 | $101.17 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 50 | $101.21 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 40 | $101.19 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 66 | $101.19 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 40 | $101.18 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 34 | $101.19 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 40 | $101.18 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 25 | $101.22 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 23 | $101.15 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 1 | $101.22 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 100 | $101.14 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 3 | $101.22 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 88 | $101.14 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 40 | $101.21 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 40 | $101.12 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 5 | $101.21 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 38 | $101.12 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $101.20 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 62 | $101.12 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 12 | $101.19 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 100 | $101.11 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 96 | $101.17 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 1 | $101.11 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 20 | $101.17 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 100 | $101.10 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $101.16 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 11 | $101.08 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 9 | $101.16 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 1 | $101.07 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 91 | $101.16 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 20 | $101.05 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 2 | $101.17 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 5 | $101.06 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 1 | $101.18 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 100 | $101.00 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 1 | $101.23 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 5 | $100.98 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 5 | $101.21 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 50 | $101.00 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 73 | $101.20 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 100 | $101.01 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 100 | $101.20 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 50 | $101.00 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 29 | $101.21 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 50 | $101.00 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 50 | $101.21 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 50 | $101.03 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 50 | $101.20 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 100 | $101.04 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 136 | $101.18 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 1 | $101.04 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 20 | $101.18 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 100 | $101.04 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 1 | $101.20 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 10 | $101.03 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 142 | $101.20 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 10 | $101.03 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 400 | $101.20 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Unknown* | 60 | $101.01 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 1 | $101.235 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 6 | $101.01 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 1 | $101.27 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Unknown* | 100 | $101.01 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 11 | $101.26 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 100 | $100.99 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 20 | $101.23 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 100 | $100.99 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 6 | $101.23 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Unknown* | 100 | $101.01 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 6 | $101.23 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 100 | $101.03 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 16 | $101.22 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 20 | $101.02 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 5 | $101.21 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 1 | $101.01 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 1 | $101.20 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $101.01 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 18 | $101.20 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $101.00 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 2 | $101.19 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $100.98 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 1 | $101.19 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 100 | $100.99 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 1 | $101.08 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 1 | $101.02 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 1 | $101.08 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Unknown* | 34 | $101.00 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 1 | $101.15 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 66 | $101.00 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 1 | $101.14 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $101.01 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 1 | $101.12 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 25 | $101.00 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 11 | $101.11 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 21 | $100.99 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 15 | $101.10 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 100 | $100.97 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 9 | $101.10 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Unknown* | 1 | $101.00 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 1 | $101.10 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Unknown* | 1 | $101.00 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 6 | $101.09 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 1 | $101.01 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 40 | $101.09 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 22 | $101.01 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 5 | $101.09 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 100 | $101.00 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 100 | $101.09 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 100 | $101.01 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 55 | $101.09 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 7 | $100.99 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 36 | $101.09 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 7 | $100.97 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 5 | $101.09 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 50 | $100.97 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 100 | $101.09 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 46 | $100.99 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 9 | $101.08 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 10 | $100.99 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 20 | $101.08 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 44 | $100.99 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 5 | $101.05 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $101.00 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 1 | $101.05 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $101.01 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 146 | $101.09 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $101.02 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 5 | $101.11 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 5 | $101.04 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 1 | $101.10 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $101.04 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 95 | $101.11 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $101.04 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 43 | $101.13 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 12 | $101.04 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 3 | $101.13 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 63 | $101.04 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 700 | $101.14 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 21 | $101.04 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 1 | $101.14 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 96 | $101.04 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 38 | $101.11 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 1 | $101.04 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 62 | $101.11 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 1 | $101.05 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 9 | $101.345 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 20 | $101.37 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 1 | $101.40 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 1 | $101.40 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 15 | $101.40 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 81 | $101.40 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 15 | $101.39 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 1 | $101.40 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 1 | $101.39 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 1 | $101.28 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Sell* | 25 | $101.32 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 41 | $101.29 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 59 | $101.29 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 100 | $101.28 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 1 | $101.33 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 11 | $101.34 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 89 | $101.34 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 100 | $101.35 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Sell* | 100 | $101.36 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 100 | $101.36 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 66 | $101.36 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 34 | $101.36 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 100 | $101.36 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 1 | $101.41 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 20 | $101.42 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 1 | $101.46 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 1 | $101.43 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 20 | $101.39 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 9 | $101.33 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 9 | $101.34 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 30 | $101.39 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 1 | $101.39 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 25 | $101.34 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 30 | $101.34 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 12 | $101.34 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 21 | $101.34 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 27 | $101.34 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 100 | $101.34 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 1 | $101.34 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 20 | $101.34 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 100 | $101.33 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 34 | $101.27 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 1 | $101.27 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 2 | $101.39 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 100 | $101.41 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 100 | $101.39 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 100 | $101.42 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 1 | $101.42 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 100 | $101.44 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 100 | $101.45 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 6 | $101.47 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 1 | $101.48 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 14 | $101.50 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 13 | $101.50 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 13 | $101.50 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 7 | $101.50 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 181 | $101.50 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 19 | $101.50 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $101.50 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 30 | $101.50 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 30 | $101.49 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 32 | $101.49 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 2 | $101.52 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 6 | $101.51 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 6 | $101.49 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 305 | $101.51 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 100 | $101.51 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 20 | $101.51 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 1 | $101.51 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 1 | $101.51 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 1 | $101.51 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 21 | $101.51 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 195 | $101.51 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 10 | $101.51 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 100 | $101.49 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 25 | $101.46 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 66 | $101.45 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Sell* | 34 | $101.46 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 100 | $101.47 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 1 | $101.44 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 1 | $101.44 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 31 | $101.43 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 13 | $101.29 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Sell* | 1 | $101.29 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Sell* | 8 | $101.30 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 81 | $101.33 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 19 | $101.33 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 1 | $101.35 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 1 | $101.38 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 63 | $101.45 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 37 | $101.45 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 18 | $101.41 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 34 | $101.42 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 66 | $101.42 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 66 | $101.42 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 34 | $101.42 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 1 | $101.43 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 100 | $101.595 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 100 | $101.575 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 63 | $101.575 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 100 | $101.58 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 100 | $101.58 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 4 | $101.59 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 1 | $101.59 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 100 | $101.62 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 100 | $101.62 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 100 | $101.62 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 100 | $101.62 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 100 | $101.62 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 1 | $101.62 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 169 | $101.62 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 49 | $101.72 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 50 | $101.71 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 99 | $101.70 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 12 | $101.71 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 50 | $101.71 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 38 | $101.71 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 50 | $101.74 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 34 | $101.75 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 100 | $101.74 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 34 | $101.72 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 100 | $101.71 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 10 | $101.72 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 1 | $101.72 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 2 | $101.70 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 50 | $101.63 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 100 | $101.63 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 50 | $101.63 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 50 | $101.64 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 50 | $101.63 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 50 | $101.64 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 100 | $101.63 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 1 | $101.65 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 4 | $101.58 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 2 | $101.58 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 100 | $101.59 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 100 | $101.59 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 100 | $101.59 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 24 | $101.50 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 14 | $101.50 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 1 | $101.44 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 100 | $101.48 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 100 | $101.66 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 100 | $101.49 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 19 | $101.61 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 1 | $101.48 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 100 | $101.55 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 25 | $101.48 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 99 | $101.505 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 9 | $101.48 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 25 | $101.55 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 100 | $101.47 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 25 | $101.55 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 1 | $101.46 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 25 | $101.55 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 17 | $101.45 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 6 | $101.58 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 1 | $101.47 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 1 | $101.58 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 1 | $101.46 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 1 | $101.58 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 4 | $101.45 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 4 | $101.58 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 9 | $101.45 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 26 | $101.58 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 1 | $101.46 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 13 | $101.58 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 14 | $101.45 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 57 | $101.56 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 11 | $101.44 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 26 | $101.58 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 6 | $101.44 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 28 | $101.58 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 2 | $101.44 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 100 | $101.58 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 11 | $101.44 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 25 | $101.58 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 1 | $101.46 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 1 | $101.58 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 1 | $101.46 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 5 | $101.57 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 100 | $101.46 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 1 | $101.56 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 14 | $101.44 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 42 | $101.56 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 26 | $101.46 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 58 | $101.55 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 6 | $101.46 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 42 | $101.55 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 7 | $101.46 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 10 | $101.56 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 4 | $101.46 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 100 | $101.56 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 8 | $101.46 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 12 | $101.53 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 1 | $101.46 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 17 | $101.52 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 100 | $101.45 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 100 | $101.48 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 30 | $101.45 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 85 | $101.49 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 100 | $101.41 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 15 | $101.49 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 20 | $101.41 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 6 | $101.46 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 14 | $101.40 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 30 | $101.46 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 20 | $101.40 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 26 | $101.46 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 50 | $101.40 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 17 | $101.46 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 100 | $101.40 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 26 | $101.46 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 1 | $101.40 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 26 | $101.46 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 4 | $101.40 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 21 | $101.46 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 10 | $101.40 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 2 | $101.46 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 13 | $101.40 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 13 | $101.46 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 1 | $101.40 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 21 | $101.42 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 2 | $101.40 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 21 | $101.42 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 39 | $101.40 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 26 | $101.42 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 10 | $101.40 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 5 | $101.47 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 20 | $101.38 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 26 | $101.42 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 100 | $101.39 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 30 | $101.42 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 1 | $101.33 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 13 | $101.42 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 10 | $101.33 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 17 | $101.42 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 65 | $101.37 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 26 | $101.42 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 28 | $101.36 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Sell* | 26 | $101.42 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 2 | $101.35 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 15 | $101.46 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 7 | $101.38 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 4 | $101.46 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 11 | $101.38 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 1 | $101.46 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 12 | $101.37 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 2 | $101.46 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 22 | $101.39 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 4 | $101.45 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 1 | $101.38 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 25 | $101.44 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 100 | $101.39 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 100 | $101.46 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 100 | $101.38 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 100 | $101.46 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 1 | $101.38 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 100 | $101.46 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 3 | $101.38 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 20 | $101.44 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 1 | $101.38 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 40 | $101.43 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 1 | $101.38 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 2 | $101.43 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 26 | $101.38 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 4 | $101.43 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 80 | $101.33 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Buy* | 5 | $101.41 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 11 | $101.43 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 4 | $101.42 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 100 | $101.41 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 100 | $101.41 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 1 | $101.37 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 20 | $101.41 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 40 | $101.41 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 1 | $101.40 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 1 | $101.35 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 2 | $101.29 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 50 | $101.26 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 24 | $101.23 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 6 | $101.19 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 1 | $101.30 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 1 | $101.30 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 1 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 18 | $101.46 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 1 | $101.47 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 1 | $101.47 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 1 | $101.48 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 119 | $101.54 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 10 | $101.56 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 10 | $101.56 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 5 | $101.56 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 5 | $101.56 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 50 | $101.61 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 10 | $101.62 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 98 | $101.63 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 6 | $101.61 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 4 | $101.61 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 3 | $101.71 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 3 | $101.67 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 3 | $101.67 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 1 | $101.67 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 3 | $101.55 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 5 | $101.55 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 10 | $101.55 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 100 | $101.53 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 100 | $101.53 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 1 | $101.53 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 26 | $101.53 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 23 | $101.53 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Unknown* | 1 | $101.48 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 25 | $101.51 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 6 | $101.51 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 1 | $101.47 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 20 | $101.47 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 25 | $101.47 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 2 | $101.47 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 2 | $101.47 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 1 | $101.47 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 59 | $101.30 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 45 | $101.30 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 5 | $101.30 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 85 | $101.34 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 59 | $101.15 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Buy* | 11 | $101.34 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 1 | $101.15 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Buy* | 2 | $100.92 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 20 | $101.86 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 4 | $101.34 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 100 | $101.14 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Buy* | 15 | $100.90 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Unknown* | 100 | $101.815 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 4 | $101.35 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 1 | $101.14 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Buy* | 100 | $100.90 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 52 | $101.74 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 80 | $101.35 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 1 | $101.15 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Buy* | 1 | $100.90 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 1 | $101.83 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 11 | $101.35 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 10 | $101.17 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 50 | $100.90 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 2 | $101.80 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 21 | $101.36 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 20 | $101.11 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 2 | $100.90 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 3 | $101.965 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 100 | $101.35 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 18 | $101.12 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 8 | $100.90 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 1 | $101.94 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 20 | $101.32 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 1 | $101.12 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 1 | $100.90 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 1 | $101.94 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 31 | $101.32 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 1 | $101.12 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 50 | $100.87 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 17 | $102.33 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 17 | $101.33 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 100 | $101.13 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 50 | $100.86 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 34 | $102.17 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 6 | $101.32 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 2 | $101.12 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 100 | $100.87 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 34 | $102.29 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 50 | $101.245 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 100 | $101.11 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 66 | $100.88 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 34 | $102.32 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 50 | $101.245 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 2 | $101.11 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 34 | $100.88 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 34 | $102.32 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 20 | $101.19 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 25 | $101.11 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 50 | $100.88 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 34 | $102.32 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 20 | $101.21 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 300 | $101.04 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 34 | $100.87 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 34 | $102.32 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 2 | $101.235 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 10 | $101.07 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 2 | $100.81 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 34 | $102.33 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 1 | $101.235 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 100 | $101.09 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 22 | $100.82 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 66 | $102.32 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 2 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 100 | $101.31 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 100 | $101.18 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 100 | $100.84 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 34 | $102.32 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 14 | $101.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 2 | $101.235 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 100 | $101.18 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 100 | $100.84 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 50 | $102.32 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 100 | $101.36 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 51 | $101.23 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Sell* | 66 | $101.18 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 100 | $100.85 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 67 | $102.27 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 44 | $101.36 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 49 | $101.23 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Sell* | 34 | $101.18 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 1 | $100.85 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 34 | $102.23 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 100 | $101.37 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 1 | $101.23 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Sell* | 66 | $101.14 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 100 | $100.91 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 100 | $102.21 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 68 | $101.43 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 99 | $101.23 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 5 | $101.16 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 9 | $100.96 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 100 | $102.21 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 15 | $101.45 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 1 | $101.23 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 1 | $101.16 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 50 | $101.02 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 100 | $102.19 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 100 | $101.44 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 38 | $101.32 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 100 | $101.13 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 6 | $101.02 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 1 | $102.20 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 100 | $101.44 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 31 | $101.32 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 1 | $101.16 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 5 | $101.02 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 18 | $102.19 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 34 | $101.39 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 31 | $101.31 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 100 | $101.16 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 5 | $101.02 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 18 | $102.21 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 10 | $101.41 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 100 | $101.25 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 62 | $101.16 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 3 | $101.01 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 50 | $102.32 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 20 | $101.41 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $101.25 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 34 | $101.15 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 5 | $101.00 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 50 | $102.32 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 20 | $101.41 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $101.26 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 100 | $101.13 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 3 | $101.00 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 9 | $102.24 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 100 | $101.42 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 167 | $101.28 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 100 | $101.15 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 1 | $101.00 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 1 | $102.37 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 97 | $101.40 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 30 | $101.29 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 34 | $101.13 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 7 | $101.00 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 100 | $102.34 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 50 | $101.42 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 122 | $101.29 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 1 | $101.08 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 4 | $101.00 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 14 | $102.34 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 50 | $101.47 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 197 | $101.29 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 6 | $101.11 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 1 | $101.00 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 23 | $102.37 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 100 | $101.42 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 151 | $101.29 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 94 | $101.15 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 6 | $101.00 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 25 | $102.33 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 1 | $101.53 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 100 | $101.41 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 6 | $101.15 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 1 | $100.99 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 18 | $102.21 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 10 | $101.61 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 100 | $101.41 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 94 | $101.15 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 10 | $100.91 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 9 | $102.30 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 20 | $102.31 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 9 | $102.30 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 1 | $102.30 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 75 | $102.26 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $102.26 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 25 | $102.26 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 20 | $102.24 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 5 | $102.24 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 11 | $102.22 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 200 | $100.00 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 1 | $100.00 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 5 | $99.99 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $99.93 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $99.93 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 5 | $99.93 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 1 | $99.93 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 94 | $99.91 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 6 | $99.91 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 4 | $99.90 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 44 | $99.86 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 56 | $99.86 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 10 | $99.85 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 2 | $99.83 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 2 | $99.83 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $99.63 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 25 | $99.455 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $99.455 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $99.455 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $99.455 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $101.68 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 25 | $99.45 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $101.57 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 25 | $99.45 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $101.58 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 25 | $99.39 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $101.58 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 25 | $99.44 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 13 | $101.50 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 25 | $99.455 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 35 | $101.41 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 25 | $99.455 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 3 | $101.41 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 25 | $99.455 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $101.40 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 25 | $99.455 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 20 | $101.40 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 25 | $99.455 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $101.40 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 25 | $99.455 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $101.72 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 9 | $99.80 | Ordinary |
09:00:16 - 06-Feb-26 |
| Buy* | 9 | $99.75 | Ordinary |
08:09:47 - 06-Feb-26 |
| Buy* | 1 | $99.69 | Ordinary |
08:09:47 - 06-Feb-26 |
| Buy* | 10 | $98.66 | Ordinary |
04:16:59 - 06-Feb-26 |