Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Acls 2x D (ACLZ.US) Share Price

Price $15.90 on 10-07-2026 at 23:40:01
Change $-0.11 -0.69%
Buy $29.37
Sell $15.95
Last Trade: Sell 100.00 at $15.90
Day's Volume: 200
Last Close: $16.0988
Open: $15.90
ISIN: US21874K8493
Day's Range $15.90 - $15.90
52wk Range: $13.6298 - $29.50
Market Capitalisation: $N/A
VWAP: $15.90
Shares in Issue: N/A

Corgi Acls 2x D (ACLZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $15.90 Automatic Execution
13:26:56 - 10-Jul-26
Sell* 100 $15.90 Automatic Execution
13:26:56 - 10-Jul-26
See more Corgi Acls 2x D trades

Corgi Acls 2x D (ACLZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 15.90 15.90 15.90 16.0988 200
9th Jul 2026 (Thu) 16.41 16.41 16.41 16.0089 1,083
8th Jul 2026 (Wed) 22.88 22.88 14.402 14.402 0
7th Jul 2026 (Tue) 22.88 22.88 13.6298 13.6298 4
6th Jul 2026 (Mon) 22.88 22.88 15.4425 15.4425 7
3rd Jul 2026 (Fri) 22.88 22.88 16.6243 16.6243 0
2nd Jul 2026 (Thu) 22.88 22.88 16.28 16.6243 365
1st Jul 2026 (Wed) 29.50 29.50 26.6736 26.6736 6
30th Jun 2026 (Tue) 29.50 29.50 29.50 30.2657 319
29th Jun 2026 (Mon) 26.13 26.13 26.1065 26.1065 18
26th Jun 2026 (Fri) 26.13 26.13 25.4661 25.4661 32
25th Jun 2026 (Thu) 26.13 26.13 26.13 27.5672 293
24th Jun 2026 (Wed) 23.81 23.89 23.81 24.2597 12
See more Corgi Acls 2x D price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered