Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Acls 2x D (ACLZ.US) Share Price

Price $10.50 on 28-09-2026 at 23:40:00
Change $0.24 2.29%
Buy $19.52
Sell $7.57
Last Trade: -
Day's Volume: 2,390
Last Close: $10.73
Open: $10.50
ISIN: US21874K8493
Day's Range $10.50 - $10.50
52wk Range: $7.608 - $29.50
Market Capitalisation: $N/A
VWAP: $10.70402
Shares in Issue: N/A

Corgi Acls 2x D (ACLZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Acls 2x D trades

Corgi Acls 2x D (ACLZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.50 10.50 10.50 10.73 2,390
25th Sep 2026 (Fri) 9.39 10.488 9.39 10.488 0
24th Sep 2026 (Thu) 9.39 9.39 9.18 9.3641 825
23rd Sep 2026 (Wed) 8.78 9.751 8.78 9.751 0
22nd Sep 2026 (Tue) 8.78 9.3567 8.78 9.3567 0
21st Sep 2026 (Mon) 8.78 8.78 8.78 8.9598 250
18th Sep 2026 (Fri) 9.98 9.98 8.3516 8.3516 15
17th Sep 2026 (Thu) 9.98 9.98 7.7102 7.7102 0
16th Sep 2026 (Wed) 9.98 9.98 7.608 7.608 0
15th Sep 2026 (Tue) 9.98 9.98 7.7211 7.7211 1
14th Sep 2026 (Mon) 9.98 9.98 7.8175 7.8175 1
11th Sep 2026 (Fri) 9.98 9.98 9.1353 9.1353 0
10th Sep 2026 (Thu) 9.98 9.98 9.1034 9.1034 0
9th Sep 2026 (Wed) 9.98 9.98 9.3994 9.3994 0
8th Sep 2026 (Tue) 9.98 9.98 9.98 10.0127 100
7th Sep 2026 (Mon) 14.58 14.58 9.2974 9.2974 0
4th Sep 2026 (Fri) 14.58 14.58 9.2974 9.2974 0
3rd Sep 2026 (Thu) 14.58 14.58 8.6885 8.6885 0
2nd Sep 2026 (Wed) 14.58 14.58 8.7324 8.7324 0
1st Sep 2026 (Tue) 14.58 14.58 8.6424 8.6424 0
31st Aug 2026 (Mon) 14.58 14.58 9.4869 9.4869 0
See more Corgi Acls 2x D price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered