| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.90 | 15.90 | 15.90 | 16.0988 | 200 |
| 9th Jul 2026 (Thu) | 16.41 | 16.41 | 16.41 | 16.0089 | 1,083 |
| 8th Jul 2026 (Wed) | 22.88 | 22.88 | 14.402 | 14.402 | 0 |
| 7th Jul 2026 (Tue) | 22.88 | 22.88 | 13.6298 | 13.6298 | 4 |
| 6th Jul 2026 (Mon) | 22.88 | 22.88 | 15.4425 | 15.4425 | 7 |
| 3rd Jul 2026 (Fri) | 22.88 | 22.88 | 16.6243 | 16.6243 | 0 |
| 2nd Jul 2026 (Thu) | 22.88 | 22.88 | 16.28 | 16.6243 | 365 |
| 1st Jul 2026 (Wed) | 29.50 | 29.50 | 26.6736 | 26.6736 | 6 |
| 30th Jun 2026 (Tue) | 29.50 | 29.50 | 29.50 | 30.2657 | 319 |
| 29th Jun 2026 (Mon) | 26.13 | 26.13 | 26.1065 | 26.1065 | 18 |
| 26th Jun 2026 (Fri) | 26.13 | 26.13 | 25.4661 | 25.4661 | 32 |
| 25th Jun 2026 (Thu) | 26.13 | 26.13 | 26.13 | 27.5672 | 293 |
| 24th Jun 2026 (Wed) | 23.81 | 23.89 | 23.81 | 24.2597 | 12 |