| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.73 | 2,390 |
| 25th Sep 2026 (Fri) | 9.39 | 10.488 | 9.39 | 10.488 | 0 |
| 24th Sep 2026 (Thu) | 9.39 | 9.39 | 9.18 | 9.3641 | 825 |
| 23rd Sep 2026 (Wed) | 8.78 | 9.751 | 8.78 | 9.751 | 0 |
| 22nd Sep 2026 (Tue) | 8.78 | 9.3567 | 8.78 | 9.3567 | 0 |
| 21st Sep 2026 (Mon) | 8.78 | 8.78 | 8.78 | 8.9598 | 250 |
| 18th Sep 2026 (Fri) | 9.98 | 9.98 | 8.3516 | 8.3516 | 15 |
| 17th Sep 2026 (Thu) | 9.98 | 9.98 | 7.7102 | 7.7102 | 0 |
| 16th Sep 2026 (Wed) | 9.98 | 9.98 | 7.608 | 7.608 | 0 |
| 15th Sep 2026 (Tue) | 9.98 | 9.98 | 7.7211 | 7.7211 | 1 |
| 14th Sep 2026 (Mon) | 9.98 | 9.98 | 7.8175 | 7.8175 | 1 |
| 11th Sep 2026 (Fri) | 9.98 | 9.98 | 9.1353 | 9.1353 | 0 |
| 10th Sep 2026 (Thu) | 9.98 | 9.98 | 9.1034 | 9.1034 | 0 |
| 9th Sep 2026 (Wed) | 9.98 | 9.98 | 9.3994 | 9.3994 | 0 |
| 8th Sep 2026 (Tue) | 9.98 | 9.98 | 9.98 | 10.0127 | 100 |
| 7th Sep 2026 (Mon) | 14.58 | 14.58 | 9.2974 | 9.2974 | 0 |
| 4th Sep 2026 (Fri) | 14.58 | 14.58 | 9.2974 | 9.2974 | 0 |
| 3rd Sep 2026 (Thu) | 14.58 | 14.58 | 8.6885 | 8.6885 | 0 |
| 2nd Sep 2026 (Wed) | 14.58 | 14.58 | 8.7324 | 8.7324 | 0 |
| 1st Sep 2026 (Tue) | 14.58 | 14.58 | 8.6424 | 8.6424 | 0 |
| 31st Aug 2026 (Mon) | 14.58 | 14.58 | 9.4869 | 9.4869 | 0 |
| 28th Aug 2026 (Fri) | 14.58 | 14.58 | 9.5748 | 9.5748 | 0 |
| 27th Aug 2026 (Thu) | 14.58 | 14.58 | 10.728 | 10.728 | 0 |
| 26th Aug 2026 (Wed) | 14.58 | 14.58 | 10.4075 | 10.4075 | 6 |
| 25th Aug 2026 (Tue) | 14.58 | 14.58 | 11.3234 | 11.3234 | 0 |
| 24th Aug 2026 (Mon) | 14.58 | 14.58 | 10.9376 | 10.9376 | 46 |
| 21st Aug 2026 (Fri) | 14.58 | 14.58 | 11.6112 | 11.6112 | 1 |
| 20th Aug 2026 (Thu) | 14.58 | 14.58 | 11.302 | 11.302 | 0 |
| 19th Aug 2026 (Wed) | 14.58 | 14.58 | 11.5696 | 11.5696 | 10 |
| 18th Aug 2026 (Tue) | 14.58 | 14.58 | 13.2835 | 13.2835 | 1 |
| 17th Aug 2026 (Mon) | 14.58 | 15.1466 | 14.58 | 15.1466 | 0 |
| 14th Aug 2026 (Fri) | 14.58 | 14.58 | 14.58 | 14.3139 | 100 |
| 13th Aug 2026 (Thu) | 14.25 | 14.9096 | 14.25 | 14.9096 | 1 |
| 12th Aug 2026 (Wed) | 14.25 | 14.7143 | 14.25 | 14.7143 | 1 |
| 11th Aug 2026 (Tue) | 14.25 | 14.25 | 13.3773 | 13.3773 | 0 |
| 10th Aug 2026 (Mon) | 14.25 | 14.25 | 12.9352 | 12.9352 | 19 |
| 7th Aug 2026 (Fri) | 14.25 | 14.4303 | 14.25 | 14.4303 | 0 |
| 6th Aug 2026 (Thu) | 14.25 | 14.25 | 13.8066 | 13.8066 | 1 |
| 5th Aug 2026 (Wed) | 14.25 | 14.25 | 13.8083 | 13.8083 | 0 |
| 4th Aug 2026 (Tue) | 14.25 | 14.25 | 14.25 | 14.4638 | 100 |
| 3rd Aug 2026 (Mon) | 11.63 | 12.7578 | 11.63 | 12.7578 | 0 |
| 31st Jul 2026 (Fri) | 11.63 | 12.673 | 11.63 | 12.673 | 0 |
| 30th Jul 2026 (Thu) | 11.63 | 11.63 | 11.63 | 11.7427 | 222 |
| 29th Jul 2026 (Wed) | 13.58 | 13.58 | 9.5097 | 9.5097 | 0 |