Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arcellx Inc (ACLX.US) Share Price

Price $115.07 on 21-05-2026 at 07:15:10
Change $0.00 0%
Buy $115.14
Sell $115.00
Last Trade: -
Day's Volume: 0
Last Close: $115.07
Open: $115.035
ISIN: US03940C1009
Day's Range $0.00 - $0.00
52wk Range: $53.25 - $118.00
Market Capitalisation: $6.73b
VWAP: $0.00
Shares in Issue: 58.48m

Arcellx Inc (ACLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Arcellx Inc trades

Arcellx Inc (ACLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 115.035 115.07 115.035 115.07 0
19th May 2026 (Tue) 115.035 115.07 115.035 115.07 0
18th May 2026 (Mon) 115.035 115.07 115.035 115.07 0
15th May 2026 (Fri) 115.035 115.07 115.035 115.07 0
14th May 2026 (Thu) 115.035 115.07 115.035 115.07 0
13th May 2026 (Wed) 115.035 115.07 115.035 115.07 0
12th May 2026 (Tue) 115.035 115.07 115.035 115.07 0
11th May 2026 (Mon) 115.035 115.07 115.035 115.07 0
8th May 2026 (Fri) 115.035 115.07 115.035 115.07 0
7th May 2026 (Thu) 115.035 115.07 115.035 115.07 0
6th May 2026 (Wed) 115.035 115.07 115.035 115.07 0
5th May 2026 (Tue) 115.035 115.07 115.035 115.07 0
4th May 2026 (Mon) 115.035 115.07 115.035 115.07 0
1st May 2026 (Fri) 115.035 115.07 115.035 115.07 0
30th Apr 2026 (Thu) 115.035 115.07 115.035 115.07 0
29th Apr 2026 (Wed) 115.035 115.07 115.035 115.07 0
28th Apr 2026 (Tue) 115.035 115.07 115.035 115.07 0
27th Apr 2026 (Mon) 115.035 115.125 114.99 115.07 469,980
24th Apr 2026 (Fri) 115.09 115.09 115.02 115.03 80,347
23rd Apr 2026 (Thu) 115.05 115.12 115.01 115.05 77,654
22nd Apr 2026 (Wed) 115.05 115.05 114.98 115.00 42,904
21st Apr 2026 (Tue) 115.04 115.045 114.98 114.98 51,221
See more Arcellx Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered