| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 115.035 | 115.07 | 115.035 | 115.07 | 0 |
| 19th May 2026 (Tue) | 115.035 | 115.07 | 115.035 | 115.07 | 0 |
| 18th May 2026 (Mon) | 115.035 | 115.07 | 115.035 | 115.07 | 0 |
| 15th May 2026 (Fri) | 115.035 | 115.07 | 115.035 | 115.07 | 0 |
| 14th May 2026 (Thu) | 115.035 | 115.07 | 115.035 | 115.07 | 0 |
| 13th May 2026 (Wed) | 115.035 | 115.07 | 115.035 | 115.07 | 0 |
| 12th May 2026 (Tue) | 115.035 | 115.07 | 115.035 | 115.07 | 0 |
| 11th May 2026 (Mon) | 115.035 | 115.07 | 115.035 | 115.07 | 0 |
| 8th May 2026 (Fri) | 115.035 | 115.07 | 115.035 | 115.07 | 0 |
| 7th May 2026 (Thu) | 115.035 | 115.07 | 115.035 | 115.07 | 0 |
| 6th May 2026 (Wed) | 115.035 | 115.07 | 115.035 | 115.07 | 0 |
| 5th May 2026 (Tue) | 115.035 | 115.07 | 115.035 | 115.07 | 0 |
| 4th May 2026 (Mon) | 115.035 | 115.07 | 115.035 | 115.07 | 0 |
| 1st May 2026 (Fri) | 115.035 | 115.07 | 115.035 | 115.07 | 0 |
| 30th Apr 2026 (Thu) | 115.035 | 115.07 | 115.035 | 115.07 | 0 |
| 29th Apr 2026 (Wed) | 115.035 | 115.07 | 115.035 | 115.07 | 0 |
| 28th Apr 2026 (Tue) | 115.035 | 115.07 | 115.035 | 115.07 | 0 |
| 27th Apr 2026 (Mon) | 115.035 | 115.125 | 114.99 | 115.07 | 469,980 |
| 24th Apr 2026 (Fri) | 115.09 | 115.09 | 115.02 | 115.03 | 80,347 |
| 23rd Apr 2026 (Thu) | 115.05 | 115.12 | 115.01 | 115.05 | 77,654 |
| 22nd Apr 2026 (Wed) | 115.05 | 115.05 | 114.98 | 115.00 | 42,904 |
| 21st Apr 2026 (Tue) | 115.04 | 115.045 | 114.98 | 114.98 | 51,221 |
| 20th Apr 2026 (Mon) | 115.08 | 115.08 | 114.99 | 115.00 | 54,347 |
| 17th Apr 2026 (Fri) | 115.05 | 115.09 | 115.02 | 115.05 | 29,646 |
| 16th Apr 2026 (Thu) | 115.00 | 115.11 | 115.00 | 115.10 | 25,768 |
| 15th Apr 2026 (Wed) | 114.92 | 115.10 | 114.89 | 115.00 | 61,324 |
| 14th Apr 2026 (Tue) | 114.90 | 114.90 | 114.87 | 114.89 | 41,164 |
| 13th Apr 2026 (Mon) | 114.86 | 114.90 | 114.85 | 114.87 | 51,898 |
| 10th Apr 2026 (Fri) | 114.77 | 114.85 | 114.77 | 114.83 | 62,778 |
| 9th Apr 2026 (Thu) | 114.80 | 114.82 | 114.775 | 114.80 | 9,663 |
| 8th Apr 2026 (Wed) | 114.83 | 114.88 | 114.77 | 114.79 | 35,229 |
| 7th Apr 2026 (Tue) | 114.765 | 114.835 | 114.72 | 114.80 | 63,655 |
| 6th Apr 2026 (Mon) | 114.75 | 114.895 | 114.70 | 114.72 | 38,741 |
| 3rd Apr 2026 (Fri) | 114.76 | 114.79 | 114.70 | 114.77 | 73,213 |
| 2nd Apr 2026 (Thu) | 114.76 | 114.79 | 114.70 | 114.77 | 73,213 |
| 1st Apr 2026 (Wed) | 114.85 | 114.92 | 114.72 | 114.75 | 63,922 |
| 31st Mar 2026 (Tue) | 114.785 | 114.83 | 114.65 | 114.82 | 39,337 |
| 30th Mar 2026 (Mon) | 114.63 | 114.79 | 114.63 | 114.77 | 79,315 |
| 27th Mar 2026 (Fri) | 114.56 | 114.815 | 114.54 | 114.57 | 132,869 |
| 26th Mar 2026 (Thu) | 114.54 | 114.77 | 114.48 | 114.62 | 132,478 |
| 25th Mar 2026 (Wed) | 114.69 | 114.69 | 114.47 | 114.54 | 67,347 |
| 24th Mar 2026 (Tue) | 114.59 | 114.72 | 114.40 | 114.69 | 64,924 |
| 23rd Mar 2026 (Mon) | 114.58 | 114.78 | 114.47 | 114.60 | 36,116 |