Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arcellx Inc (ACLX.US) Share Price

Price $114.77 on 03-04-2026 at 22:47:26
Change $0.02 0.02%
Buy $141.70
Sell $114.26
Last Trade: -
Day's Volume: 73,213
Last Close: $114.77
Open: $114.76
ISIN: US03940C1009
Day's Range $114.70 - $114.79
52wk Range: $47.87 - $114.92
Market Capitalisation: $6.71b
VWAP: $114.75331
Shares in Issue: 58.48m

Arcellx Inc (ACLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Arcellx Inc trades

Arcellx Inc (ACLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 114.76 114.79 114.70 114.77 73,213
2nd Apr 2026 (Thu) 114.76 114.79 114.70 114.77 73,213
1st Apr 2026 (Wed) 114.85 114.92 114.72 114.75 63,922
31st Mar 2026 (Tue) 114.785 114.83 114.65 114.82 39,337
30th Mar 2026 (Mon) 114.63 114.79 114.63 114.77 79,315
27th Mar 2026 (Fri) 114.56 114.815 114.54 114.57 132,869
26th Mar 2026 (Thu) 114.54 114.77 114.48 114.62 132,478
25th Mar 2026 (Wed) 114.69 114.69 114.47 114.54 67,347
24th Mar 2026 (Tue) 114.59 114.72 114.40 114.69 64,924
23rd Mar 2026 (Mon) 114.58 114.78 114.47 114.60 36,116
20th Mar 2026 (Fri) 114.55 114.83 114.35 114.77 59,524
19th Mar 2026 (Thu) 114.59 114.73 114.30 114.33 44,651
18th Mar 2026 (Wed) 114.53 114.75 114.39 114.51 78,462
17th Mar 2026 (Tue) 114.41 114.58 114.40 114.52 58,668
16th Mar 2026 (Mon) 114.44 114.525 114.36 114.51 25,637
13th Mar 2026 (Fri) 114.38 114.45 114.33 114.39 43,905
12th Mar 2026 (Thu) 114.33 114.37 114.26 114.29 73,901
11th Mar 2026 (Wed) 114.40 114.41 114.31 114.36 27,974
10th Mar 2026 (Tue) 114.45 114.47 114.24 114.39 103,478
9th Mar 2026 (Mon) 114.50 114.63 114.325 114.50 55,525
6th Mar 2026 (Fri) 114.50 114.765 114.31 114.33 32,122
5th Mar 2026 (Thu) 114.365 114.50 114.11 114.36 42,342
See more Arcellx Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered