| Price | $68.04 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.19 1.78% |
| Buy | $71.58 |
| Sell | $65.00 |
| Last Trade: | Buy 100.00 at $68.59 |
| Day's Volume: | 26,522 |
| Last Close: | $68.03 |
| Open: | $67.91 |
| ISIN: | US03940C1009 |
| Day's Range | $66.44 - $68.755 |
| 52wk Range: | $53.25 - $94.00 |
| Market Capitalisation: | $3.87b |
| VWAP: | $67.88093 |
| Shares in Issue: | 57.82m |
Arcellx Inc (ACLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $68.59 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $68.58 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $68.59 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $68.58 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 10 | $68.58 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $68.46 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 25 | $68.50 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 25 | $68.50 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $68.47 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 50 | $68.47 | Automatic Execution |
15:52:50 - 06-Feb-26 |
