| Price | $71.83 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.82 -1.13% |
| Buy | $73.38 |
| Sell | $70.20 |
| Last Trade: | Buy 7.00 at $71.58 |
| Day's Volume: | 26,737 |
| Last Close: | $71.86 |
| Open: | $72.50 |
| ISIN: | US03940C1009 |
| Day's Range | $71.18 - $73.54 |
| 52wk Range: | $53.25 - $94.00 |
| Market Capitalisation: | $4.20b |
| VWAP: | $72.02328 |
| Shares in Issue: | 57.82m |
Arcellx (ACLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $71.58 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 46 | $71.53 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 15 | $71.65 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 1 | $71.60 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 33 | $71.69 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 45 | $71.72 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 25 | $71.88 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 25 | $71.88 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 40 | $71.88 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 20 | $71.82 | Automatic Execution |
15:49:22 - 12-Dec-25 |
