| Price | $77.85 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-2.14 -2.68% |
| Buy | $82.00 |
| Sell | $71.50 |
| Last Trade: | Buy 3.00 at $77.74 |
| Day's Volume: | 17,791 |
| Last Close: | $77.86 |
| Open: | $79.68 |
| ISIN: | US03940C1009 |
| Day's Range | $77.39 - $80.00 |
| 52wk Range: | $53.25 - $80.48 |
| Market Capitalisation: | $4.44b |
| VWAP: | $78.24215 |
| Shares in Issue: | 55.46m |
Arcellx Inc (ACLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $77.74 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 26 | $77.735 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 200 | $77.795 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $77.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 2 | $77.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $77.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $77.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 2 | $77.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 8 | $77.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $77.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
