| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $85.54 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 7 | $85.54 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 1 | $85.62 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $85.58 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 5 | $85.61 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 10 | $85.42 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 10 | $85.43 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 10 | $85.43 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 10 | $85.46 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 10 | $85.46 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 10 | $85.46 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 100 | $85.42 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 10 | $85.43 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 15 | $85.42 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 15 | $85.42 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 10 | $85.54 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 29 | $85.41 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 1 | $85.41 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 3 | $85.42 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 10 | $85.44 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 10 | $85.44 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 12 | $85.29 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 18 | $85.29 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 41 | $85.19 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 59 | $85.19 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 82 | $85.28 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 18 | $85.28 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 18 | $85.47 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 50 | $85.51 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 20 | $85.51 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 12 | $85.51 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 12 | $85.55 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 11 | $85.52 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 11 | $85.52 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 81 | $85.37 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 85 | $85.36 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 100 | $85.36 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 10 | $85.36 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 100 | $85.36 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 10 | $85.36 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 100 | $85.36 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 7 | $85.36 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 12 | $85.36 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 5 | $85.36 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 4 | $85.20 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 11 | $85.22 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 2 | $85.19 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 15 | $85.12 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 3 | $85.12 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 1 | $85.12 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 15 | $85.12 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 100 | $85.28 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 100 | $85.25 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 10 | $85.24 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Buy* | 10 | $85.24 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Buy* | 10 | $85.24 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Buy* | 10 | $85.24 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Buy* | 10 | $85.24 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Buy* | 10 | $85.24 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Buy* | 10 | $85.21 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 20 | $85.18 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 29 | $85.21 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 14 | $85.13 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 2 | $85.13 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 100 | $85.15 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 30 | $85.30 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 42 | $85.30 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 20 | $85.30 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 10 | $85.30 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 1 | $85.15 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 13 | $85.10 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 3 | $85.04 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 4 | $85.00 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 9 | $85.00 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 61 | $85.00 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 10 | $85.00 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 51 | $85.00 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 5 | $84.99 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 20 | $84.99 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 10 | $84.99 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 21 | $84.95 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 1 | $84.94 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 14 | $84.93 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 34 | $84.92 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 34 | $84.91 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 42 | $84.92 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 10 | $84.78 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 10 | $84.78 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 10 | $84.86 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 6 | $84.92 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 20 | $84.85 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 10 | $84.85 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 100 | $84.85 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Buy* | 1 | $84.81 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Buy* | 57 | $84.81 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Buy* | 25 | $84.80 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Buy* | 9 | $84.80 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Buy* | 9 | $84.78 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Buy* | 5 | $84.80 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Buy* | 20 | $84.80 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Buy* | 25 | $84.78 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Sell* | 10 | $84.70 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Sell* | 10 | $84.70 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Buy* | 9 | $84.78 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Buy* | 43 | $84.74 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Buy* | 29 | $84.73 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 29 | $84.72 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Sell* | 23 | $84.68 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Sell* | 1 | $84.68 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Sell* | 1 | $84.73 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Sell* | 50 | $84.73 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Sell* | 50 | $84.73 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Sell* | 50 | $84.75 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Sell* | 32 | $84.75 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Sell* | 2 | $84.75 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Sell* | 16 | $84.75 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Sell* | 1 | $84.76 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Sell* | 25 | $84.82 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 10 | $84.92 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Buy* | 10 | $84.92 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 10 | $84.90 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 100 | $84.78 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Sell* | 100 | $84.78 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Sell* | 3 | $84.88 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 3 | $84.90 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 21 | $85.03 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 10 | $85.02 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 28 | $85.02 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 63 | $85.02 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 10 | $85.00 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 10 | $84.99 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 33 | $84.98 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 2 | $84.99 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 7 | $84.88 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 10 | $85.01 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 6 | $85.02 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $85.02 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $85.02 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $85.03 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 70 | $85.02 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $85.02 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 115 | $85.02 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $85.02 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $85.02 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 30 | $85.02 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 6 | $85.02 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $85.02 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $85.02 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 2 | $85.02 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 2 | $85.02 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 20 | $85.02 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 10 | $85.02 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 4 | $85.02 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $85.02 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Buy* | 15 | $84.875 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Sell* | 84 | $84.90 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 1 | $84.91 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 10 | $84.99 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Sell* | 1 | $85.05 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 1 | $85.05 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Buy* | 33 | $85.12 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 1 | $85.10 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Sell* | 10 | $85.15 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Buy* | 10 | $85.43 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 100 | $85.45 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 100 | $85.44 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 100 | $85.44 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 100 | $85.37 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 100 | $85.37 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 100 | $85.37 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 100 | $85.37 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 100 | $85.38 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 100 | $85.38 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 2 | $85.38 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 100 | $85.38 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 100 | $85.51 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $85.51 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $85.51 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $85.50 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 10 | $85.52 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $85.51 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 9 | $85.50 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $85.50 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $85.50 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 9 | $85.50 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $85.47 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 10 | $85.435 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Buy* | 10 | $85.435 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Buy* | 10 | $85.435 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Buy* | 10 | $85.435 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Buy* | 23 | $85.49 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Buy* | 9 | $85.85 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Sell* | 9 | $85.73 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Sell* | 9 | $85.79 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Sell* | 1 | $85.75 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 1 | $85.69 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Buy* | 100 | $85.72 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 74 | $85.74 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 26 | $85.74 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 151 | $85.74 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 74 | $85.75 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 6 | $85.84 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 73 | $85.74 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 12 | $85.77 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 1 | $85.74 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 1 | $85.76 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 1 | $85.76 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 1 | $85.77 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 1 | $85.77 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 2 | $85.77 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 1 | $85.74 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 1 | $85.74 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 463 | $85.74 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 437 | $85.74 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 45 | $85.75 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 74 | $85.75 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 100 | $85.75 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 45 | $85.76 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 100 | $85.76 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 100 | $85.77 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 1 | $85.78 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Buy* | 100 | $85.92 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 100 | $85.91 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 100 | $85.90 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 100 | $85.90 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 14 | $85.86 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 2 | $85.84 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 7 | $85.90 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 4 | $85.90 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 52 | $85.82 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 100 | $85.82 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 4 | $85.79 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 14 | $85.74 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 30 | $85.69 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Buy* | 30 | $85.69 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Buy* | 30 | $85.68 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Buy* | 45 | $85.69 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Buy* | 45 | $85.68 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Buy* | 30 | $85.68 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Sell* | 90 | $85.585 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Unknown* | 1 | $85.66 | Automatic Execution |
13:49:17 - 12-Dec-25 |
| Sell* | 15 | $85.655 | Automatic Execution |
13:49:14 - 12-Dec-25 |
| Sell* | 100 | $85.655 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Buy* | 54 | $85.91 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 45 | $85.87 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 45 | $85.85 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 34 | $85.84 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Sell* | 7 | $85.76 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Sell* | 1 | $85.77 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Sell* | 1 | $85.79 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 45 | $85.94 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 10 | $85.85 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 2 | $86.10 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Buy* | 3 | $85.88 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 1 | $85.73 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Sell* | 100 | $85.80 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Sell* | 10 | $85.77 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Sell* | 10 | $85.77 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Sell* | 30 | $85.77 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Buy* | 10 | $85.88 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 10 | $85.88 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 10 | $85.88 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 12 | $85.88 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 53 | $85.85 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Buy* | 12 | $85.92 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Buy* | 5 | $85.92 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Buy* | 5 | $85.78 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Sell* | 1 | $85.65 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 4 | $85.65 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 33 | $85.66 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 7 | $85.66 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 10 | $85.79 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 4 | $85.72 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Buy* | 10 | $85.89 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 93 | $85.93 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 34 | $85.93 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 7 | $85.93 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 81 | $85.93 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 19 | $85.93 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 100 | $85.90 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 100 | $85.90 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 31 | $85.81 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 100 | $85.80 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 45 | $85.76 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Sell* | 3 | $85.60 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Sell* | 2 | $85.68 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 34 | $85.62 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 3 | $85.62 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 37 | $85.58 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 3 | $85.60 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 1 | $85.54 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 1 | $85.55 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 5 | $85.56 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 10 | $84.20 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 10 | $84.25 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 12 | $84.32 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Buy* | 48 | $84.32 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Buy* | 40 | $84.32 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Buy* | 12 | $84.32 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Buy* | 60 | $84.31 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Sell* | 100 | $84.20 | Automatic Execution |
11:51:29 - 12-Dec-25 |
| Sell* | 6 | $84.20 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 2 | $84.24 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 25 | $84.25 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 10 | $84.28 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Buy* | 2 | $84.33 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Buy* | 2 | $84.28 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 1 | $84.24 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 1 | $84.26 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 10 | $84.35 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Buy* | 10 | $84.35 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Buy* | 10 | $84.35 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Buy* | 10 | $84.35 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Buy* | 10 | $84.35 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Buy* | 40 | $84.29 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 30 | $84.29 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 30 | $84.30 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 100 | $84.29 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Sell* | 10 | $83.75 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 10 | $83.77 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 2 | $83.74 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 50 | $83.77 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 11 | $83.74 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 10 | $83.81 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 10 | $83.79 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 11 | $83.78 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 7 | $83.80 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 3 | $83.78 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $84.03 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 2 | $84.03 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 1 | $84.03 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 2 | $84.03 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 1 | $84.03 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 10 | $85.42 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 6 | $85.62 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 10 | $85.62 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 10 | $85.62 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 10 | $85.62 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 10 | $85.62 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 10 | $85.61 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 5 | $85.62 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 5 | $85.62 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 10 | $85.62 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 1 | $85.46 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Buy* | 10 | $85.62 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Buy* | 18 | $85.68 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Buy* | 18 | $85.62 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 10 | $85.55 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 1 | $85.55 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 10 | $85.55 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Buy* | 32 | $85.65 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Buy* | 10 | $85.65 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 71 | $85.48 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 10 | $85.54 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 10 | $85.48 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 10 | $85.48 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 10 | $85.48 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 88 | $85.47 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 100 | $85.48 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 100 | $85.52 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 4 | $85.45 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 100 | $86.04 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 100 | $86.04 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 100 | $86.06 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 100 | $86.13 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 81 | $86.20 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 2 | $86.21 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 26 | $86.55 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Buy* | 45 | $86.54 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Buy* | 1 | $86.55 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Buy* | 45 | $86.54 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Buy* | 8 | $86.52 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 100 | $86.58 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 10 | $86.58 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 10 | $86.48 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 1 | $86.52 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 29 | $86.50 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 1 | $86.50 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 21 | $86.54 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 20 | $86.50 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 1 | $86.54 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 12 | $86.54 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 3 | $86.57 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 6 | $86.58 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 3 | $86.54 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 3 | $86.54 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 17 | $86.54 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 16 | $86.54 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 2 | $86.57 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 7 | $86.71 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 1 | $86.74 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 7 | $86.74 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 1 | $86.74 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 2 | $86.74 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 7 | $86.95 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 7 | $88.02 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 7 | $88.02 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 7 | $88.02 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 2 | $88.13 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 2 | $88.13 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 2 | $88.07 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 1 | $88.13 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 2 | $88.13 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 4 | $88.13 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 2 | $88.02 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 5 | $88.02 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 4 | $88.07 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 1 | $88.02 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 71 | $88.03 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 2 | $88.02 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 2 | $88.07 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 7 | $88.13 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 7 | $88.13 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 1 | $88.02 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 1 | $88.02 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 1 | $88.02 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 29 | $88.03 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 100 | $88.04 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 4 | $88.02 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 4 | $88.07 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 2 | $88.44 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 6 | $88.44 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 1 | $88.37 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 4 | $88.06 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Sell* | 1 | $88.06 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Sell* | 1 | $88.15 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Sell* | 4 | $88.15 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Sell* | 1 | $88.23 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 10 | $88.48 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 10 | $88.495 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 10 | $88.495 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 10 | $88.48 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 10 | $88.495 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 10 | $88.495 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 10 | $88.495 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 10 | $88.495 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 1 | $88.01 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 29 | $88.71 | Ordinary |
08:44:28 - 12-Dec-25 |
| Buy* | 3 | $88.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 77 | $88.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 39 | $88.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 59 | $88.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 22 | $88.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 17 | $88.76 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 59 | $88.76 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $88.76 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 23 | $88.66 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 50 | $88.66 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $88.66 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 100 | $88.47 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $88.66 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $88.66 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $88.66 | Ordinary |
07:00:00 - 12-Dec-25 |
| Unknown* | 72 | $88.50 | Ordinary |
04:36:54 - 12-Dec-25 |
| Unknown* | 68 | $88.50 | Ordinary |
04:36:53 - 12-Dec-25 |