| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $95.80 | Ordinary |
16:29:32 - 19-Sep-25 |
| Sell* | 9 | $95.79 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 9 | $95.82 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 1 | $95.85 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 1 | $95.84 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 1 | $95.84 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 6 | $95.84 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 6 | $95.84 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 15 | $95.78 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 6 | $95.77 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 11 | $95.84 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 10 | $95.84 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 10 | $95.82 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 65 | $95.85 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 10 | $95.81 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 35 | $95.84 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 2 | $95.74 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $95.74 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $95.72 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $95.70 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $95.70 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 26 | $95.75 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 9 | $95.71 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 9 | $95.71 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 5 | $95.75 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $95.73 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $95.74 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 13 | $95.73 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 4 | $95.68 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 67 | $95.73 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 10 | $95.74 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 100 | $95.73 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 21 | $95.71 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 100 | $95.64 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $95.64 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $95.64 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $95.72 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 5 | $95.72 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 10 | $95.72 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 17 | $95.72 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 5 | $95.72 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 5 | $95.72 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 27 | $95.71 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 100 | $95.71 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 100 | $95.71 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 100 | $95.68 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 24 | $95.69 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 56 | $95.74 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 100 | $95.73 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 56 | $95.76 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 100 | $95.76 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 5 | $95.79 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 100 | $95.68 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 100 | $95.64 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 85 | $95.78 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $95.79 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 22 | $95.78 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 56 | $95.78 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 2 | $95.68 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 25 | $95.72 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 4 | $95.76 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 96 | $95.76 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 6 | $95.73 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 8 | $95.73 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 6 | $95.72 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 45 | $95.60 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 25 | $95.52 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 25 | $95.52 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 25 | $95.52 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 9 | $95.52 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 25 | $95.52 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 25 | $95.52 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 25 | $95.52 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 9 | $95.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 129 | $95.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $95.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $95.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $95.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $95.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $95.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $95.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $95.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $95.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $95.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 129 | $95.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $95.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $95.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $95.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $95.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $95.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $95.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 129 | $95.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 129 | $95.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 17 | $95.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $95.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $95.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 86 | $95.71 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 31 | $95.65 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 100 | $95.65 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 98 | $95.60 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 2 | $95.60 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 100 | $95.605 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 10 | $95.60 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 5 | $95.60 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 5 | $95.60 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 25 | $95.67 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 3 | $95.71 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 5 | $95.71 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 1 | $95.57 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 9 | $95.56 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 25 | $95.56 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 25 | $95.56 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 25 | $95.56 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 1 | $95.57 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 15 | $95.57 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 21 | $95.57 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 25 | $95.66 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 25 | $95.67 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 75 | $95.68 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 25 | $95.68 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 25 | $95.68 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 25 | $95.68 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 25 | $95.68 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 25 | $95.68 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 1 | $95.67 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 1 | $95.67 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 5 | $95.67 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 1 | $95.67 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 5 | $95.67 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 62 | $95.67 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 20 | $95.66 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 1 | $95.66 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 1 | $95.66 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 1 | $95.60 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 13 | $95.66 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 1 | $95.66 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 1 | $95.66 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 1 | $95.66 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 1 | $95.62 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 1 | $95.65 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 2 | $95.62 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 4 | $95.62 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 12 | $95.61 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 1 | $95.57 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 2 | $95.59 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 100 | $95.57 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 5 | $95.57 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 58 | $95.57 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 5 | $95.57 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 5 | $95.57 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 2 | $95.57 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 4 | $95.57 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Unknown* | 30 | $95.53 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Buy* | 30 | $95.54 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Buy* | 14 | $95.57 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 100 | $95.56 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 100 | $95.56 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 200 | $95.56 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 5 | $95.54 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 4 | $95.54 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 31 | $95.48 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 20 | $95.47 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 100 | $95.47 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 1 | $95.48 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 41 | $95.50 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 1,959 | $95.50 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 41 | $95.51 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 5 | $95.50 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Unknown* | 5 | $95.535 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Unknown* | 25 | $95.535 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 32 | $95.51 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 60 | $95.51 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Unknown* | 3 | $95.535 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Unknown* | 15 | $95.535 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Buy* | 31 | $95.58 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Sell* | 6 | $95.68 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Sell* | 2 | $95.68 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Sell* | 5 | $95.69 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Sell* | 5 | $95.69 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Sell* | 11 | $95.72 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Sell* | 17 | $95.72 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Sell* | 17 | $95.72 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Sell* | 1 | $95.72 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Sell* | 2 | $95.72 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Sell* | 6 | $95.72 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Sell* | 8 | $95.72 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Sell* | 47 | $95.71 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Sell* | 5 | $95.72 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Sell* | 17 | $95.73 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Sell* | 1 | $95.73 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Sell* | 17 | $95.73 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Sell* | 15 | $95.73 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Sell* | 13 | $95.74 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Sell* | 100 | $95.76 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Sell* | 5 | $95.73 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Sell* | 100 | $95.76 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Sell* | 100 | $95.77 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Buy* | 10 | $95.79 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Sell* | 10 | $95.75 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Sell* | 8 | $95.75 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Buy* | 14 | $95.84 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 2 | $95.81 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 62 | $95.82 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 25 | $95.80 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 9 | $95.80 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 9 | $95.81 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Buy* | 5 | $95.86 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 5 | $95.86 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 8 | $95.78 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Sell* | 15 | $95.795 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Sell* | 35 | $95.78 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Sell* | 55 | $95.79 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 45 | $95.79 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 50 | $95.83 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 1 | $95.83 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 50 | $95.85 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 1 | $95.85 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 5 | $95.89 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 5 | $95.86 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 25 | $95.88 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Buy* | 5 | $95.86 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Buy* | 5 | $95.85 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Buy* | 75 | $95.85 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Buy* | 25 | $95.85 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Buy* | 40 | $95.85 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Buy* | 200 | $95.85 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Buy* | 5 | $95.85 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 52 | $95.88 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Sell* | 9 | $95.85 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Sell* | 100 | $95.89 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Sell* | 30 | $95.89 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Buy* | 20 | $95.93 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 50 | $95.93 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 20 | $95.93 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 30 | $95.93 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 50 | $95.93 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 50 | $95.92 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 40 | $95.90 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 24 | $95.90 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 16 | $95.90 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 9 | $95.90 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 30 | $95.93 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 100 | $95.93 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 11 | $95.92 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 15 | $95.93 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 45 | $95.93 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 9 | $95.92 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 13 | $95.93 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 7 | $95.95 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Buy* | 1 | $95.95 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Buy* | 1 | $95.94 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Buy* | 7 | $95.93 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Buy* | 11 | $95.95 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 1 | $95.92 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 2 | $95.92 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 9 | $95.95 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 1 | $95.91 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 2 | $95.90 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Buy* | 37 | $95.90 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Buy* | 34 | $95.90 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Buy* | 29 | $95.90 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Buy* | 5 | $95.90 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Buy* | 65 | $95.90 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Buy* | 30 | $95.90 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Buy* | 4 | $95.90 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Buy* | 100 | $95.89 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Buy* | 1 | $95.90 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Buy* | 62 | $95.89 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 42 | $95.88 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 100 | $95.82 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Sell* | 50 | $95.83 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Buy* | 9 | $95.87 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 2 | $95.86 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 2 | $95.84 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 12 | $95.83 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 1 | $95.82 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 1 | $95.81 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 59 | $95.81 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 1 | $95.81 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 100 | $95.80 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 11 | $95.79 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 9 | $95.79 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 1 | $95.79 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 2 | $95.79 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 3 | $95.79 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 2 | $95.78 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 3 | $95.79 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 1 | $95.79 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 1 | $95.79 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 23 | $95.77 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 1 | $95.77 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Sell* | 22 | $95.70 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 37 | $95.70 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $95.70 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 100 | $95.76 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 2 | $95.71 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Sell* | 1 | $95.71 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Sell* | 9 | $95.73 | Automatic Execution |
14:52:58 - 19-Sep-25 |
| Sell* | 4 | $95.72 | Automatic Execution |
14:52:58 - 19-Sep-25 |
| Buy* | 1 | $95.82 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Buy* | 7 | $95.82 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Buy* | 3 | $95.81 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 7 | $95.81 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 9 | $95.73 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 1 | $95.81 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 5 | $95.81 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 1 | $95.81 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Unknown* | 9 | $95.72 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Buy* | 22 | $95.75 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Buy* | 1 | $95.78 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 1 | $95.78 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 23 | $95.78 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 1 | $95.77 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Buy* | 13 | $95.70 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 100 | $95.78 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 34 | $95.82 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Buy* | 100 | $95.77 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Buy* | 9 | $95.72 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 29 | $95.81 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Buy* | 10 | $95.78 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 12 | $95.80 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 69 | $95.78 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 9 | $95.75 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Buy* | 9 | $95.77 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Buy* | 9 | $95.76 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Unknown* | 25 | $95.70 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Unknown* | 25 | $95.70 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Unknown* | 25 | $95.70 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Buy* | 10 | $95.71 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Buy* | 10 | $95.71 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Buy* | 10 | $95.70 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Buy* | 25 | $95.70 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Buy* | 25 | $95.70 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Buy* | 29 | $95.71 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Buy* | 32 | $95.71 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Buy* | 20 | $95.70 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Buy* | 20 | $95.70 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Buy* | 25 | $95.70 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Buy* | 15 | $95.71 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Buy* | 29 | $95.70 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Buy* | 71 | $95.70 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Buy* | 46 | $95.67 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 53 | $95.72 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 9 | $95.72 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 9 | $95.71 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 9 | $95.70 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 15 | $95.67 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 53 | $95.65 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 3 | $95.65 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 2 | $95.61 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Buy* | 10 | $95.61 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Buy* | 10 | $95.61 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Buy* | 2 | $95.61 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Buy* | 2 | $95.60 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Buy* | 1 | $95.60 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Buy* | 2 | $95.59 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 1 | $95.58 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Buy* | 64 | $95.57 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Buy* | 1 | $95.57 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Buy* | 2 | $95.56 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 25 | $95.56 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 7 | $95.56 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 1 | $95.56 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 1 | $95.56 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 5 | $95.56 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 25 | $95.54 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Buy* | 27 | $95.55 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 29 | $95.55 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 25 | $95.53 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Buy* | 25 | $95.53 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Buy* | 1 | $95.53 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Buy* | 1 | $95.53 | Automatic Execution |
14:30:17 - 19-Sep-25 |
| Sell* | 24 | $95.47 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 1 | $95.47 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 5 | $95.49 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 1 | $95.50 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 1 | $95.51 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 10 | $95.53 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 1 | $95.52 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 13 | $95.54 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 1 | $95.54 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Buy* | 1 | $95.58 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Buy* | 5 | $95.58 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Buy* | 1 | $95.58 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Buy* | 1 | $95.58 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Buy* | 20 | $95.565 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 33 | $95.57 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 23 | $95.57 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 1 | $95.57 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 1 | $95.57 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 1 | $95.57 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Sell* | 1 | $95.46 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 39 | $95.49 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 7 | $95.50 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 1 | $95.50 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 70 | $95.54 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Sell* | 25 | $95.54 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Sell* | 15 | $95.55 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Sell* | 1 | $95.55 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Sell* | 4 | $95.58 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 1 | $95.58 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 20 | $95.59 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 6 | $95.59 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Buy* | 83 | $95.72 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Buy* | 2 | $95.72 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Unknown* | 25 | $95.67 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Buy* | 57 | $95.69 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 9 | $95.65 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Buy* | 95 | $95.74 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 7 | $95.74 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 30 | $95.73 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 9 | $95.75 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 19 | $95.73 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 1 | $95.73 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 6 | $95.73 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Sell* | 50 | $95.67 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Sell* | 50 | $95.67 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Buy* | 7 | $95.67 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Buy* | 2 | $95.67 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Buy* | 1 | $95.67 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Buy* | 1 | $95.67 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Buy* | 2 | $95.67 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Buy* | 1 | $95.67 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Buy* | 12 | $95.67 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Buy* | 1 | $95.58 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 1 | $95.58 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 1 | $95.58 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 100 | $95.58 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 100 | $95.58 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 10 | $95.58 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 5 | $95.58 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 5 | $95.58 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 19 | $95.58 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 1 | $95.57 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 9 | $95.48 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 9 | $95.49 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 8 | $95.54 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 10 | $95.55 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 30 | $95.59 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 9 | $95.57 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 9 | $95.58 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 9 | $95.58 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 15 | $95.60 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 100 | $95.65 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Sell* | 4 | $95.63 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Sell* | 1 | $95.67 | Automatic Execution |
13:58:39 - 19-Sep-25 |
| Sell* | 1 | $95.68 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 100 | $95.68 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 9 | $95.71 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 1 | $95.71 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 8 | $95.72 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 3 | $95.72 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 1 | $95.72 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 1 | $95.76 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Sell* | 21 | $95.77 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Sell* | 3 | $95.77 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Sell* | 2 | $95.77 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Sell* | 14 | $95.77 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Sell* | 13 | $95.77 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Sell* | 40 | $95.80 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Sell* | 60 | $95.80 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Sell* | 40 | $95.81 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Buy* | 25 | $95.82 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Buy* | 1 | $95.84 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 3 | $95.85 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 1 | $95.82 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Unknown* | 3 | $95.80 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Sell* | 13 | $95.80 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 3 | $95.78 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 3 | $95.78 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Unknown* | 1 | $95.78 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Buy* | 13 | $95.80 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Buy* | 1 | $95.76 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Buy* | 53 | $95.76 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Buy* | 1 | $95.76 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Buy* | 6 | $95.75 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Buy* | 6 | $95.75 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Buy* | 6 | $95.75 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Buy* | 1 | $95.75 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Buy* | 84 | $95.76 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Buy* | 6 | $95.73 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Buy* | 80 | $95.75 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Buy* | 11 | $95.71 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Buy* | 80 | $95.71 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Buy* | 35 | $95.71 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Buy* | 4 | $95.74 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Buy* | 1 | $95.74 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Buy* | 10 | $95.74 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Buy* | 100 | $95.75 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Buy* | 10 | $95.74 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Buy* | 400 | $95.75 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Buy* | 100 | $95.74 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Buy* | 1 | $95.70 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Sell* | 1 | $95.62 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 7 | $95.67 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Buy* | 45 | $95.63 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 47 | $95.63 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 3 | $95.63 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 1 | $95.63 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 6 | $95.63 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 5 | $95.63 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 1 | $95.63 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 14 | $95.63 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 1 | $95.63 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 51 | $95.63 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 1 | $95.62 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 26 | $95.62 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 1 | $95.60 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 7 | $95.60 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 20 | $95.60 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 28 | $95.59 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 1 | $95.51 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Sell* | 1 | $95.51 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Sell* | 1 | $95.56 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 1 | $95.56 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Sell* | 15 | $95.55 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Buy* | 19 | $95.61 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 19 | $95.61 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 1 | $95.61 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 19 | $95.60 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 100 | $95.59 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Buy* | 10 | $95.59 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Buy* | 17 | $95.58 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 6 | $95.58 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 1 | $95.58 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 30 | $95.57 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 1 | $95.57 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 4 | $95.56 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 26 | $95.56 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 1 | $95.56 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 1 | $95.56 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 1 | $95.56 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 22 | $95.56 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 1 | $95.56 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 100 | $95.56 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 2 | $95.55 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 13 | $95.54 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 5 | $95.42 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 45 | $95.43 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 9 | $95.43 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 19 | $95.43 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 18 | $95.46 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 8 | $95.49 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Buy* | 39 | $95.59 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Buy* | 1 | $95.59 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Buy* | 1 | $95.59 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Buy* | 7 | $95.59 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Buy* | 5 | $95.59 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 3 | $95.58 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Buy* | 1 | $95.58 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Buy* | 1 | $95.57 | Automatic Execution |
13:21:45 - 19-Sep-25 |
| Buy* | 77 | $95.56 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Buy* | 23 | $95.56 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Buy* | 3 | $95.55 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Buy* | 21 | $95.54 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Buy* | 5 | $95.54 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Sell* | 2 | $95.49 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 11 | $95.49 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 1 | $95.49 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $95.50 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 15 | $95.50 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 100 | $95.53 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 50 | $95.56 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 13 | $95.56 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 30 | $95.56 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 33 | $95.56 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 1 | $95.56 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 100 | $95.62 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 1 | $95.60 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 1 | $95.53 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 1 | $95.51 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 1 | $95.51 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 12 | $95.51 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 7 | $95.33 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Buy* | 11 | $95.33 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Buy* | 23 | $95.32 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Buy* | 24 | $95.32 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Buy* | 4 | $95.32 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Buy* | 10 | $95.32 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Buy* | 47 | $95.31 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Buy* | 47 | $95.32 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 45 | $95.31 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 15 | $95.32 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Buy* | 38 | $95.30 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Buy* | 26 | $95.29 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Buy* | 1 | $95.28 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Buy* | 1 | $95.26 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Buy* | 4 | $95.26 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Buy* | 4 | $95.26 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Buy* | 4 | $95.26 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Buy* | 9 | $95.23 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 9 | $95.24 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 9 | $95.21 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 9 | $95.22 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 6 | $95.24 | Automatic Execution |
12:57:49 - 19-Sep-25 |
| Buy* | 5 | $95.25 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 4 | $95.25 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 4 | $95.25 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 1 | $95.25 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 9 | $95.20 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Unknown* | 9 | $95.19 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 11 | $95.21 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Buy* | 9 | $95.24 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Sell* | 9 | $95.15 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 41 | $95.21 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 38 | $95.06 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 50 | $95.06 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 45 | $95.09 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 116 | $95.05 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 124 | $95.05 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 45 | $95.11 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Unknown* | 100 | $95.12 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Unknown* | 15 | $95.12 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 25 | $95.20 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Buy* | 7 | $95.20 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Buy* | 2 | $95.19 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Buy* | 7 | $95.19 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Buy* | 2 | $95.18 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Buy* | 5 | $95.17 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Buy* | 2 | $95.17 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Buy* | 10 | $95.17 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Buy* | 5 | $95.16 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Buy* | 17 | $95.17 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Buy* | 1 | $95.17 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Buy* | 5 | $95.17 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Buy* | 40 | $95.16 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Buy* | 40 | $95.15 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Buy* | 32 | $95.12 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 25 | $95.13 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 25 | $95.13 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 9 | $95.15 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Buy* | 5 | $95.15 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Buy* | 25 | $95.13 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Buy* | 15 | $95.13 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Buy* | 25 | $95.13 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Buy* | 25 | $95.13 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Buy* | 25 | $95.13 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Buy* | 5 | $95.12 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Buy* | 17 | $95.12 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Buy* | 69 | $95.12 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Buy* | 31 | $95.12 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Buy* | 96 | $95.12 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 5 | $95.00 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 27 | $95.00 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 1 | $95.02 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Unknown* | 100 | $95.09 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Buy* | 41 | $95.12 | Automatic Execution |
12:47:02 - 19-Sep-25 |
| Sell* | 9 | $95.12 | Automatic Execution |
12:47:02 - 19-Sep-25 |
| Sell* | 25 | $95.125 | Automatic Execution |
12:47:02 - 19-Sep-25 |
| Sell* | 25 | $95.125 | Automatic Execution |
12:47:02 - 19-Sep-25 |
| Buy* | 26 | $95.22 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 1 | $95.22 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 15 | $95.49 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Buy* | 3 | $95.49 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Buy* | 5 | $95.47 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 15 | $95.41 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 86 | $95.44 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Sell* | 11 | $95.45 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Unknown* | 3 | $95.455 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 1 | $95.44 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 4 | $95.48 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 30 | $95.445 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Sell* | 4 | $95.46 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Sell* | 4 | $95.45 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Sell* | 1 | $95.46 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Sell* | 602 | $95.46 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Sell* | 98 | $95.46 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Sell* | 5 | $95.46 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Sell* | 1 | $95.46 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Sell* | 300 | $95.46 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Sell* | 76 | $95.47 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 50 | $95.47 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 100 | $95.48 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 1 | $95.48 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 15 | $95.48 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 57 | $95.48 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 43 | $95.48 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 35 | $95.49 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 25 | $95.49 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 11 | $95.50 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 16 | $95.54 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 10 | $95.54 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Unknown* | 4 | $95.55 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Unknown* | 4 | $95.55 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 8 | $95.55 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 4 | $95.55 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $95.55 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $95.55 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 196 | $95.55 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Unknown* | 25 | $95.55 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Unknown* | 25 | $95.55 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Unknown* | 25 | $95.55 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Unknown* | 25 | $95.55 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Unknown* | 6 | $95.55 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Unknown* | 100 | $95.55 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 5 | $95.55 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $95.55 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $95.55 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Unknown* | 5 | $95.55 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Unknown* | 1 | $95.55 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 200 | $95.55 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $95.55 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 200 | $95.55 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 200 | $95.55 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $95.55 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 94 | $95.55 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 1 | $95.55 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 200 | $95.55 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 94 | $95.55 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $95.55 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 1 | $95.55 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 200 | $95.55 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $95.54 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Unknown* | 25 | $95.53 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Unknown* | 1 | $95.53 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Sell* | 45 | $95.46 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Sell* | 100 | $95.49 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Sell* | 1 | $95.46 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Unknown* | 3 | $95.53 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Unknown* | 70 | $95.53 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Unknown* | 30 | $95.53 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Buy* | 1 | $95.60 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 6 | $95.61 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Sell* | 100 | $95.54 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 25 | $95.60 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 5 | $95.59 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Buy* | 7 | $95.47 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 17 | $95.47 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 83 | $95.47 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 1 | $95.47 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Buy* | 10 | $95.47 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Buy* | 5 | $95.47 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 4 | $95.395 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Sell* | 4 | $95.42 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 1 | $95.40 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Sell* | 4 | $95.42 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Sell* | 30 | $95.40 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 4 | $95.40 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Sell* | 100 | $95.38 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Sell* | 2 | $95.40 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 2 | $95.41 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 1 | $95.42 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 1 | $95.42 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 15 | $95.42 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 10 | $95.47 | Automatic Execution |
11:57:22 - 19-Sep-25 |
| Sell* | 1 | $95.49 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 9 | $95.51 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 1 | $95.51 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 100 | $95.51 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 1 | $95.51 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 4 | $95.51 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 5 | $95.53 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 100 | $95.58 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 1 | $95.55 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 85 | $95.57 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 15 | $95.59 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 100 | $95.60 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 100 | $95.60 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 50 | $95.54 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 100 | $95.56 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 100 | $95.57 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 10 | $95.63 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Unknown* | 4 | $95.59 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Unknown* | 5 | $95.59 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Unknown* | 25 | $95.59 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Unknown* | 12 | $95.59 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Unknown* | 1 | $95.59 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 100 | $95.59 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 100 | $95.59 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 100 | $95.59 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 6 | $95.53 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 2 | $95.55 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Unknown* | 30 | $95.59 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 3 | $95.55 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 4 | $95.55 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 5 | $95.55 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Unknown* | 45 | $95.59 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 4 | $95.55 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 36 | $95.58 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 25 | $95.585 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 50 | $95.60 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 25 | $95.585 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 100 | $95.59 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 100 | $95.59 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 11 | $95.65 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 7 | $95.64 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 45 | $95.64 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 11 | $95.64 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 7 | $95.64 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 23 | $95.64 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 31 | $95.64 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 11 | $95.64 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 47 | $95.64 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 11 | $95.64 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 7 | $95.64 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 37 | $95.64 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 11 | $95.64 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 3 | $95.66 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Buy* | 7 | $95.65 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 1 | $95.65 | Automatic Execution |
11:48:36 - 19-Sep-25 |
| Buy* | 2 | $95.65 | Automatic Execution |
11:48:36 - 19-Sep-25 |
| Buy* | 1 | $95.65 | Automatic Execution |
11:48:36 - 19-Sep-25 |
| Buy* | 4 | $95.64 | Automatic Execution |
11:48:36 - 19-Sep-25 |
| Buy* | 72 | $95.64 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 4 | $95.64 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 7 | $95.64 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 1 | $95.65 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 25 | $95.65 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Buy* | 1 | $95.64 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Buy* | 1 | $95.55 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Buy* | 5 | $95.54 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Buy* | 25 | $95.54 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Buy* | 1 | $95.52 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Buy* | 49 | $95.59 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Buy* | 1 | $95.55 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 25 | $95.46 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 50 | $95.46 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 59 | $95.49 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 41 | $95.49 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 72 | $95.49 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 5 | $95.49 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 38 | $95.49 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 73 | $95.50 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 73 | $95.50 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 27 | $95.50 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 73 | $95.50 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 22 | $95.54 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 100 | $95.51 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 73 | $95.48 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 27 | $95.48 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 100 | $95.48 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 73 | $95.49 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 73 | $95.49 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 18 | $95.50 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 4 | $95.50 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $95.58 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 2 | $95.66 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 12 | $95.67 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 3 | $95.67 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 3 | $95.68 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 29 | $95.70 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 45 | $95.74 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 75 | $95.74 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Sell* | 25 | $95.74 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Sell* | 25 | $95.74 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Sell* | 25 | $95.68 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Unknown* | 15 | $95.795 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Buy* | 100 | $95.80 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Buy* | 100 | $95.82 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Buy* | 50 | $95.84 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Buy* | 10 | $95.89 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 3 | $95.89 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 200 | $95.90 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 100 | $95.89 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 19 | $95.88 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 6 | $95.88 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 25 | $95.82 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 108 | $95.86 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Sell* | 50 | $95.38 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 50 | $95.38 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $95.37 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 18 | $95.28 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $95.24 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $95.24 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 19 | $95.24 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 9 | $95.23 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $95.23 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 8 | $95.23 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $95.23 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $95.23 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 25 | $95.16 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 16 | $95.12 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 16 | $95.12 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 5 | $95.12 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Sell* | 9 | $95.21 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Sell* | 3 | $95.22 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Buy* | 50 | $95.24 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 9 | $95.24 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 9 | $95.22 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 2 | $95.22 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 25 | $95.20 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 25 | $95.20 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 1 | $95.22 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 25 | $95.17 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 15 | $95.12 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 23 | $95.40 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Sell* | 50 | $95.40 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Sell* | 18 | $95.40 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 2 | $95.46 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 9 | $95.40 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 2 | $95.43 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 4 | $95.36 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 1 | $95.24 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 15 | $95.42 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 100 | $95.40 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 1 | $95.45 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $95.44 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 30 | $95.38 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Buy* | 30 | $95.37 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 45 | $95.20 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 1 | $95.24 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 1 | $95.24 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 19 | $95.27 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 44 | $95.42 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 46 | $95.41 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 1 | $95.42 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 71 | $95.41 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Buy* | 1 | $95.41 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Buy* | 1 | $95.40 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 25 | $95.28 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 62 | $95.39 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 92 | $95.41 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 4 | $95.40 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 6 | $95.73 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 50 | $95.73 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 5 | $95.675 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 25 | $95.675 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 9 | $95.64 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 7 | $95.63 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 86 | $95.62 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 7 | $95.62 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 7 | $95.62 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 3 | $95.63 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 18 | $95.62 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 1 | $95.54 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 25 | $95.52 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 25 | $95.52 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 4 | $95.50 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 3 | $95.52 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 2 | $95.59 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 15 | $95.705 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 100 | $95.71 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 100 | $95.73 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 100 | $95.75 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 100 | $95.72 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 23 | $95.72 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 177 | $95.72 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 23 | $95.71 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 100 | $95.87 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 92 | $95.78 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 400 | $95.87 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 8 | $95.78 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 5 | $96.00 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 1 | $95.88 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 3 | $96.00 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 25 | $95.82 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 8 | $96.02 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 25 | $96.335 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 25 | $96.335 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 3 | $96.43 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 42 | $96.44 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 358 | $96.44 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 1 | $96.50 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 1 | $96.50 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 1 | $96.99 | Ordinary |
07:12:58 - 19-Sep-25 |
| Buy* | 1 | $97.16 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2 | $97.16 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $97.44 | Ordinary |
04:12:11 - 19-Sep-25 |