| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $86.86 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $86.86 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 11 | $86.88 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 25 | $86.88 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 300 | $86.89 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $86.89 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $86.93 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 40 | $86.95 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 30 | $86.95 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 30 | $86.94 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $86.95 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $86.95 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 100 | $86.95 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 4 | $86.96 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 300 | $86.96 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $86.96 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $86.96 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $86.99 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 20 | $86.99 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 33 | $86.99 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 167 | $86.99 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 1 | $87.03 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 1 | $87.02 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $87.03 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 17 | $86.98 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 3 | $86.98 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 1 | $87.00 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 6 | $87.00 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $86.98 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 110 | $86.80 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 20 | $86.83 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 20 | $86.83 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 190 | $86.80 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 10 | $86.80 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $86.82 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 80 | $86.82 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 20 | $86.82 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 20 | $86.82 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $86.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $86.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $86.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $86.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $86.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $86.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $86.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $86.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $86.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 28 | $86.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $86.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $86.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $86.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $86.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $86.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $86.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $86.94 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $86.96 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 1 | $86.93 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 5 | $86.93 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $86.94 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 101 | $86.94 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 199 | $86.94 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 60 | $86.93 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $86.94 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $86.94 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 1 | $86.94 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 7 | $87.02 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 28 | $87.03 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 5 | $87.03 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 6 | $87.03 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 20 | $87.03 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 20 | $87.03 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 50 | $87.04 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 20 | $87.03 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 20 | $87.03 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 1 | $87.05 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 20 | $87.04 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $87.02 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 28 | $86.94 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 28 | $86.94 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 7 | $86.97 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 15 | $86.97 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 28 | $86.96 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 25 | $86.97 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 15 | $86.97 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 80 | $86.92 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 100 | $86.93 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 28 | $86.93 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 100 | $86.94 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 20 | $86.95 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 1 | $86.98 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 100 | $86.99 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 1 | $86.97 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $86.97 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 94 | $86.90 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 63 | $86.91 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 3 | $86.94 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 1 | $86.94 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 11 | $86.95 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 89 | $86.95 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 11 | $86.96 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 20 | $86.97 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 18 | $86.97 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 289 | $86.96 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 11 | $86.97 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 7 | $86.97 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 11 | $86.99 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 32 | $87.00 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 5 | $87.00 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 5 | $87.03 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 100 | $87.03 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 236 | $87.03 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 64 | $87.03 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 1 | $87.04 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 5 | $87.02 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 35 | $87.02 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 1 | $87.02 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 73 | $87.02 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 3 | $87.02 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 40 | $87.09 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 100 | $87.08 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 36 | $87.10 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 100 | $87.05 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 100 | $87.07 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 23 | $87.05 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 100 | $87.07 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 40 | $87.085 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 2 | $87.03 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 20 | $87.05 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 2 | $87.05 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 6 | $87.05 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 1 | $87.05 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 20 | $87.10 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 17 | $87.10 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 18 | $87.10 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 20 | $87.13 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 3 | $87.13 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 1 | $87.13 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 6 | $87.16 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 20 | $87.16 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 5 | $87.17 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 5 | $87.23 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 40 | $87.23 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 100 | $87.28 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 1 | $87.28 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 17 | $87.28 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 200 | $87.28 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 10 | $87.28 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 77 | $87.28 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 10 | $87.39 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Unknown* | 100 | $87.41 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 100 | $87.40 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 4 | $87.27 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 1 | $87.27 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 10 | $87.27 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 12 | $87.35 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 20 | $87.37 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 100 | $87.43 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 9 | $87.53 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 11 | $87.48 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 1 | $87.48 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 25 | $87.34 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 25 | $87.34 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 11 | $87.12 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 20 | $87.06 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 20 | $87.06 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 100 | $86.54 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 100 | $86.54 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 35 | $86.62 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 1 | $86.73 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 3 | $86.77 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 25 | $86.82 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 25 | $86.89 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 100 | $86.87 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 2 | $86.88 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 30 | $86.89 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 100 | $86.99 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 100 | $86.99 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 100 | $87.02 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 35 | $87.04 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 1 | $87.04 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 2 | $87.06 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 2 | $87.08 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 30 | $87.08 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 1 | $87.08 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 100 | $87.09 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 25 | $87.15 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 25 | $87.15 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 25 | $87.15 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 1 | $87.17 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 50 | $87.19 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 50 | $87.20 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 16 | $87.17 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 20 | $87.17 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 10 | $87.17 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 100 | $87.21 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 100 | $87.21 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 5 | $87.34 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 17 | $87.34 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 24 | $87.24 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 1 | $87.23 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 12 | $87.24 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 20 | $87.25 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Sell* | 4 | $87.24 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 31 | $87.24 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 35 | $87.30 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 100 | $87.14 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 45 | $87.13 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 30 | $87.14 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 7 | $87.14 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 20 | $87.20 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 5 | $87.21 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 8 | $87.24 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 28 | $87.24 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 4 | $87.21 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 31 | $87.21 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 35 | $87.21 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 1 | $87.22 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 66 | $87.21 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 21 | $87.19 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 100 | $87.20 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 5 | $87.16 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 6 | $87.16 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 5 | $87.17 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 89 | $87.19 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 11 | $87.19 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 12 | $87.24 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 1 | $87.18 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 32 | $87.24 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 3 | $87.24 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 1 | $87.24 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 1 | $87.51 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 20 | $87.43 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $87.43 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 5 | $87.48 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 25 | $87.46 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 19 | $87.46 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 195 | $87.47 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 5 | $87.48 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 15 | $87.53 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 25 | $87.53 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 25 | $87.53 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 25 | $87.53 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 28 | $87.55 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 1 | $87.55 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 8 | $87.55 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 100 | $87.58 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 50 | $87.58 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 36 | $87.58 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 14 | $87.58 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 17 | $87.67 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Buy* | 9 | $87.67 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 5 | $87.67 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 25 | $87.61 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Buy* | 25 | $87.61 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Buy* | 20 | $87.63 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 1 | $87.60 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 1 | $87.62 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 4 | $87.60 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 1 | $87.60 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 1 | $87.60 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 5 | $87.56 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 5 | $87.54 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 2 | $87.53 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 1 | $87.53 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 15 | $87.53 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 15 | $87.48 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 1 | $87.48 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 1 | $87.48 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 85 | $87.48 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 15 | $87.46 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 25 | $87.46 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 35 | $87.41 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 1 | $87.39 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 3 | $87.41 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 10 | $87.46 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 2 | $87.08 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 1 | $87.08 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 5 | $87.08 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 9 | $87.08 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 6 | $87.08 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 1 | $87.08 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 1 | $87.08 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 1 | $87.08 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 1 | $87.08 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 1 | $87.08 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 6 | $87.08 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 1 | $87.08 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 50 | $87.08 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 3 | $87.05 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 4 | $87.01 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 82 | $86.96 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 8 | $86.90 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 25 | $86.89 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 90 | $86.81 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 1 | $86.82 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 2 | $86.83 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 2 | $86.83 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 2 | $86.83 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 2 | $86.83 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 10 | $86.845 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 17 | $86.87 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 69 | $86.86 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 35 | $86.82 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 6 | $86.87 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 15 | $86.87 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 85 | $86.87 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 3 | $86.87 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 2 | $86.87 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 90 | $86.76 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 2 | $86.75 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 100 | $86.70 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 10 | $86.75 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 7 | $86.75 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 25 | $86.71 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 25 | $86.77 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 4 | $86.84 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 11 | $86.83 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 5 | $86.83 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 13 | $86.76 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 25 | $86.75 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 25 | $86.75 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 1 | $86.70 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 20 | $86.79 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 9 | $86.79 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 15 | $86.79 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 35 | $86.85 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 1 | $86.60 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 8 | $86.63 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 2 | $86.63 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 15 | $86.57 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 20 | $86.57 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 100 | $86.58 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 20 | $86.62 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 3 | $86.59 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 200 | $86.58 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 20 | $86.58 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 2 | $86.58 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 1 | $86.62 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 35 | $86.62 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 1 | $86.62 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 35 | $86.62 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 35 | $86.71 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 35 | $86.65 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 20 | $86.71 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $86.76 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 1 | $86.75 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 1 | $86.68 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 100 | $86.62 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 25 | $86.55 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 1 | $86.49 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 25 | $86.51 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 25 | $86.51 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 25 | $86.51 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 25 | $86.51 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 20 | $86.50 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 20 | $86.50 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 20 | $86.54 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 40 | $86.54 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 40 | $86.54 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 20 | $86.53 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 18 | $86.53 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 50 | $86.55 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 40 | $86.55 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 16 | $86.63 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 20 | $86.76 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 6 | $86.74 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 30 | $86.10 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 40 | $86.10 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 56 | $86.10 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 70 | $86.045 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 4 | $86.10 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 1 | $86.09 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 70 | $86.025 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 27 | $86.04 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 1 | $86.01 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 25 | $85.77 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 35 | $85.73 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 16 | $85.81 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 8 | $85.82 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 13 | $85.82 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 8 | $85.83 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 50 | $85.83 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 21 | $85.83 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 21 | $85.83 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 16 | $85.85 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $85.86 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 16 | $85.86 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 1 | $85.87 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 25 | $85.95 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 9 | $85.37 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 10 | $85.42 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 2 | $85.465 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 1 | $85.465 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 36 | $85.73 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 3 | $85.87 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 25 | $85.88 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 1 | $85.95 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 1 | $85.95 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 2 | $85.94 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 20 | $85.90 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 8 | $85.71 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 2 | $85.64 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 28 | $85.50 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 25 | $85.50 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 25 | $85.55 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 53 | $85.52 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 22 | $85.15 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 10 | $84.95 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 5 | $84.42 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 1 | $84.28 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 100 | $84.28 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 3 | $84.13 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 25 | $84.02 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 2 | $83.76 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 21 | $83.64 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 52 | $83.575 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 50 | $82.08 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 50 | $82.10 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 50 | $82.10 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 50 | $82.15 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $82.15 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $83.12 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $83.60 | Ordinary |
06:51:06 - 06-Feb-26 |
| Sell* | 1 | $83.20 | Ordinary |
06:49:31 - 06-Feb-26 |
| Sell* | 74 | $83.05 | Ordinary |
05:28:12 - 06-Feb-26 |
| Sell* | 3 | $82.79 | Ordinary |
05:10:24 - 06-Feb-26 |
| Sell* | 74 | $82.88 | Ordinary |
04:57:50 - 06-Feb-26 |
| Sell* | 3 | $82.84 | Ordinary |
04:57:38 - 06-Feb-26 |
| Buy* | 47 | $82.82 | Ordinary |
04:57:37 - 06-Feb-26 |
| Buy* | 27 | $82.82 | Ordinary |
04:57:37 - 06-Feb-26 |