| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $71.04 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 6 | $71.04 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 488 | $71.04 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 12 | $71.04 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 94 | $71.04 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 16 | $71.04 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 79 | $71.07 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 21 | $71.07 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 79 | $71.07 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 3 | $71.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 69 | $71.11 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 31 | $71.11 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $71.12 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 7 | $71.13 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $71.13 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $71.13 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 19 | $71.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 75 | $71.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 6 | $71.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 325 | $71.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 75 | $71.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 16 | $71.18 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 2 | $71.14 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 5 | $71.13 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 5 | $71.12 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 16 | $71.12 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 2 | $71.08 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $71.08 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 4 | $71.05 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 48 | $71.04 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 47 | $71.04 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 74 | $71.04 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 59 | $71.04 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 5 | $71.03 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 75 | $71.02 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 11 | $71.02 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 5 | $71.02 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $71.01 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 18 | $70.97 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $70.97 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 10 | $71.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $71.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $71.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 76 | $71.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 124 | $71.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $71.00 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 13 | $70.99 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 87 | $70.99 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 20 | $70.98 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 80 | $70.98 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 60 | $70.98 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 60 | $70.98 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 60 | $70.98 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 2 | $70.91 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 10 | $70.93 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 10 | $70.93 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 20 | $70.94 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 40 | $71.01 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 40 | $71.01 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 100 | $70.98 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 1 | $71.03 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 1 | $71.03 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 1 | $71.05 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 2 | $71.08 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 6 | $71.10 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 10 | $71.10 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 14 | $71.11 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 45 | $71.11 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 26 | $71.11 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 29 | $71.11 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 43 | $71.11 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 28 | $71.11 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 20 | $71.12 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 20 | $71.12 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 32 | $71.12 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $71.17 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 100 | $71.12 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 100 | $71.16 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 7 | $71.16 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 100 | $71.16 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 20 | $71.17 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 3 | $71.17 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 1 | $71.17 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 50 | $71.16 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 1 | $71.18 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 1 | $71.18 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 83 | $71.22 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 17 | $71.22 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 4 | $71.21 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Buy* | 60 | $71.22 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 10 | $71.21 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Buy* | 25 | $71.245 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 25 | $71.245 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 5 | $71.25 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 5 | $71.24 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 30 | $71.19 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 60 | $71.19 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 40 | $71.19 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 10 | $71.19 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 100 | $71.12 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 100 | $70.87 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 5 | $70.91 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Buy* | 85 | $70.90 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 15 | $70.90 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $70.89 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 25 | $70.89 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 25 | $70.89 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 8 | $70.845 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 100 | $70.87 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 80 | $70.87 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 80 | $70.87 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 5 | $70.77 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 26 | $70.78 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 16 | $70.78 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 100 | $70.78 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 100 | $70.80 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 25 | $70.81 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 25 | $70.81 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 20 | $70.77 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 20 | $70.765 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 20 | $70.765 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 20 | $70.765 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 54 | $70.77 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 46 | $70.77 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 54 | $70.78 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 22 | $70.78 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 15 | $70.81 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 100 | $70.78 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 1 | $70.81 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 1 | $70.84 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 5 | $70.85 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Sell* | 95 | $70.85 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Sell* | 5 | $70.86 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Sell* | 95 | $70.86 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Sell* | 5 | $70.88 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Sell* | 2 | $70.89 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $70.90 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 16 | $70.90 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 16 | $70.90 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Buy* | 1 | $70.96 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 22 | $70.96 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 2 | $70.97 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 1 | $70.97 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 25 | $71.02 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 25 | $71.02 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 25 | $71.01 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Buy* | 25 | $71.01 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Buy* | 26 | $71.01 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Buy* | 26 | $71.01 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Sell* | 100 | $70.92 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 2 | $71.00 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Sell* | 13 | $70.94 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 2 | $71.02 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Sell* | 100 | $70.95 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Sell* | 100 | $70.97 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 12 | $70.99 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 4 | $70.99 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 100 | $70.98 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 5 | $70.97 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Buy* | 1 | $70.98 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Buy* | 1 | $70.96 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 3 | $70.96 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $70.96 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 1 | $70.96 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 14 | $71.06 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 25 | $71.04 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 100 | $70.93 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 5 | $71.02 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Sell* | 100 | $71.00 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 80 | $71.01 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $71.01 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $71.00 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $70.99 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 14 | $70.96 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 14 | $70.95 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 100 | $70.87 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 4 | $70.95 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 1 | $70.86 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 18 | $70.86 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 5 | $70.86 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 100 | $70.86 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 54 | $70.86 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 46 | $70.86 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 25 | $70.86 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Sell* | 25 | $70.86 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 1 | $70.86 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 14 | $70.86 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Unknown* | 2 | $70.82 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Unknown* | 10 | $70.82 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Unknown* | 20 | $70.82 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 39 | $70.86 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 1 | $70.86 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 60 | $70.85 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 50 | $70.80 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 15 | $70.80 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Sell* | 6 | $70.82 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 73 | $70.84 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 2 | $70.965 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Buy* | 18 | $70.94 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 1 | $70.94 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 15 | $70.94 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 6 | $70.91 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 1 | $71.03 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 15 | $71.02 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 5 | $71.12 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Sell* | 100 | $71.12 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 25 | $71.185 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 5 | $71.19 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 15 | $71.19 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 15 | $71.19 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Sell* | 9 | $71.02 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Sell* | 100 | $71.05 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Sell* | 10 | $71.02 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 21 | $71.04 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 11 | $71.07 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 5 | $71.07 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 5 | $71.08 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 48 | $70.94 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 72 | $70.93 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Sell* | 1 | $70.93 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Sell* | 2 | $70.95 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Buy* | 2 | $71.06 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Buy* | 1 | $71.07 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 16 | $71.06 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 23 | $71.07 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 2 | $70.96 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 1 | $70.96 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $70.98 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 3 | $70.97 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 2 | $71.05 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 100 | $71.06 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Sell* | 7 | $71.05 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $71.07 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 76 | $71.09 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 30 | $71.16 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 74 | $71.11 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 3 | $71.11 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 73 | $71.15 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 5 | $71.17 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 1 | $71.17 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 1 | $71.17 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 100 | $71.17 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 1 | $71.17 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 100 | $71.17 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Buy* | 25 | $71.22 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Buy* | 25 | $71.22 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Buy* | 25 | $71.22 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Buy* | 25 | $71.22 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 100 | $71.09 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 2 | $71.26 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 2 | $71.26 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 10 | $71.26 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 64 | $71.29 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 12 | $71.29 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 76 | $71.29 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 60 | $71.30 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 80 | $71.32 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 76 | $71.32 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $71.33 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 4 | $71.34 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $71.34 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 3 | $71.35 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $71.35 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 7 | $71.35 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $71.35 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 2 | $71.35 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 2 | $71.35 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $71.35 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 90 | $71.36 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 92 | $71.36 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 2 | $71.37 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 100 | $71.44 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Buy* | 1 | $71.46 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Buy* | 1 | $71.46 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Buy* | 1 | $71.46 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Sell* | 25 | $71.375 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 25 | $71.375 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 25 | $71.375 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 1 | $71.38 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 100 | $71.42 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 100 | $71.41 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 100 | $71.43 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 40 | $71.41 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 60 | $71.41 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 1 | $71.41 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 40 | $71.42 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 1 | $71.42 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 17 | $71.43 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 200 | $71.43 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Unknown* | 45 | $71.525 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Buy* | 100 | $71.59 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Unknown* | 100 | $71.525 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Buy* | 10 | $71.50 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 7 | $71.50 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 3 | $71.38 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 2 | $71.35 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 32 | $71.34 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $71.34 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 70 | $71.24 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 1 | $71.27 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 2 | $71.30 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 1 | $71.32 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 3 | $71.33 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 1 | $71.33 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 8 | $71.425 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Sell* | 1 | $71.425 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Buy* | 4 | $71.47 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 4 | $71.425 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Sell* | 4 | $71.425 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Sell* | 18 | $71.425 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 5 | $71.47 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 25 | $71.37 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 75 | $71.38 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 1 | $71.37 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 100 | $71.37 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 1 | $71.44 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 7 | $71.40 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 10 | $71.40 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 10 | $71.40 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 3 | $71.37 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 80 | $71.37 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 1 | $71.36 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 1 | $71.36 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 18 | $71.31 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 1 | $71.31 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 1 | $71.27 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 75 | $71.45 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 60 | $71.46 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 1 | $71.53 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 7 | $71.50 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 1 | $71.40 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 1 | $71.40 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 10 | $71.43 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 61 | $71.46 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 12 | $71.46 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 116 | $71.46 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 70 | $71.45 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 100 | $71.45 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 2 | $71.45 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 1 | $71.41 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 1 | $71.33 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $71.35 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 20 | $71.35 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $71.34 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 497 | $71.29 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 2 | $71.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 23 | $71.02 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 1 | $71.07 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $71.07 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $71.10 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $71.11 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 8 | $71.11 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 359 | $71.11 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 3 | $71.12 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 8 | $71.15 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 25 | $71.15 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 25 | $71.15 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 7 | $71.14 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 100 | $71.18 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 100 | $71.19 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 25 | $72.40 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 50 | $72.49 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 2 | $72.50 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 1 | $72.54 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 20 | $72.53 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 100 | $72.47 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 5 | $72.51 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 2 | $72.51 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 10 | $72.40 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 1 | $72.42 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 8 | $72.66 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 1 | $72.72 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 4 | $72.80 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $72.13 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 18 | $72.76 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $72.33 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $72.33 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $72.43 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $72.33 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $72.33 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $71.52 | Ordinary |
08:21:57 - 18-Jul-25 |
| Buy* | 1 | $72.23 | Ordinary |
08:06:23 - 18-Jul-25 |