Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (ACLC.US) Share Price

Price $85.66 on 28-09-2026 at 23:40:00
Change $-0.41 -0.48%
Buy $111.59
Sell $63.00
Last Trade: Buy 200.00 at $85.70
Day's Volume: 400
Last Close: $85.5448
Open: $85.70
ISIN: US0250727528
Day's Range $85.66 - $86.15
52wk Range: $72.06 - $88.04
Market Capitalisation: $N/A
VWAP: $85.77998
Shares in Issue: N/A

American Centur (ACLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $85.70 Automatic Execution
10:18:24 - 28-Sep-26
See more American Centur trades

American Centur (ACLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 85.70 86.15 85.66 85.5448 400
25th Sep 2026 (Fri) 86.06 86.06 86.06 86.0662 102
24th Sep 2026 (Thu) 85.41 85.42 85.25 85.496 400
23rd Sep 2026 (Wed) 85.66 85.74 85.66 85.6147 435
22nd Sep 2026 (Tue) 84.78 86.3249 84.78 86.3249 5
21st Sep 2026 (Mon) 84.78 86.2671 84.78 86.2671 0
18th Sep 2026 (Fri) 84.78 84.78 84.78 85.0056 100
17th Sep 2026 (Thu) 84.78 84.83 84.73 84.80 725
16th Sep 2026 (Wed) 84.66 84.66 83.9495 83.9495 0
15th Sep 2026 (Tue) 84.66 84.66 84.47 84.4551 200
14th Sep 2026 (Mon) 85.06 85.06 84.70 84.9018 1,565
11th Sep 2026 (Fri) 84.82 85.4129 84.82 85.4129 32
10th Sep 2026 (Thu) 84.82 84.82 84.82 84.6629 253
9th Sep 2026 (Wed) 85.57 85.57 85.41 85.47 412
8th Sep 2026 (Tue) 86.66 86.66 85.934 85.934 153
7th Sep 2026 (Mon) 86.66 86.66 86.66 86.66 308
4th Sep 2026 (Fri) 86.66 86.66 86.66 86.66 308
3rd Sep 2026 (Thu) 85.67 86.4527 85.67 86.4527 0
2nd Sep 2026 (Wed) 85.67 85.67 85.67 85.6995 297
1st Sep 2026 (Tue) 86.43 86.43 85.4426 85.4426 21
31st Aug 2026 (Mon) 86.43 86.43 86.43 86.57 0
See more American Centur price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered