Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (ACLC.US) Share Price

Price $82.9535 on 21-05-2026 at 17:19:58
Change $0.00 0%
Buy $83.00
Sell $82.89
Last Trade: -
Day's Volume: 0
Last Close: $82.9535
Open: $82.69
ISIN: US0250727528
Day's Range $0.00 - $0.00
52wk Range: $68.10 - $83.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

American Centur (ACLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (ACLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 82.69 82.93 82.69 82.9535 400
19th May 2026 (Tue) 82.13 82.13 82.12 82.1054 512
18th May 2026 (Mon) 82.80 82.80 82.6414 82.6414 43
15th May 2026 (Fri) 82.80 82.87 82.80 82.815 683
14th May 2026 (Thu) 83.69 83.69 83.69 83.6425 200
13th May 2026 (Wed) 82.92 82.92 82.91 82.8196 400
12th May 2026 (Tue) 82.31 82.43 81.85 82.4713 2,319
11th May 2026 (Mon) 82.71 82.80 82.71 82.7718 402
8th May 2026 (Fri) 82.65 82.65 82.65 82.6504 200
7th May 2026 (Thu) 81.77 82.3135 81.77 82.3135 0
6th May 2026 (Wed) 81.77 82.8254 81.77 82.8254 0
5th May 2026 (Tue) 81.77 81.77 81.59 81.7733 305
4th May 2026 (Mon) 81.22 81.22 81.22 81.175 165
1st May 2026 (Fri) 81.82 81.82 81.82 81.7087 0
30th Apr 2026 (Thu) 80.96 81.7397 80.96 81.7397 24
29th Apr 2026 (Wed) 80.96 80.97 80.80 80.84 600
28th Apr 2026 (Tue) 81.00 81.00 80.81 80.9974 330
27th Apr 2026 (Mon) 81.19 81.19 81.19 81.3222 211
24th Apr 2026 (Fri) 80.73 81.22 80.73 81.22 303
23rd Apr 2026 (Thu) 80.90 80.90 80.04 80.6499 545
22nd Apr 2026 (Wed) 80.82 80.88 80.82 81.0287 452
21st Apr 2026 (Tue) 80.46 80.46 80.27 80.27 14
See more American Centur price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered