Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (ACLC.US) Share Price

Price $84.9637 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $155.85
Sell $32.87
Last Trade: -
Day's Volume: 0
Last Close: $84.8334
Open: $84.63
ISIN: US0250727528
Day's Range $0.00 - $0.00
52wk Range: $72.06 - $85.6317
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

American Centur (ACLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (ACLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 84.63 84.8334 84.63 84.8334 0
9th Jul 2026 (Thu) 84.63 84.9637 84.63 84.9637 0
8th Jul 2026 (Wed) 84.63 84.63 84.0187 84.0187 107
7th Jul 2026 (Tue) 84.63 84.63 84.0893 84.0893 1
6th Jul 2026 (Mon) 84.63 84.63 84.63 84.6534 198
3rd Jul 2026 (Fri) 83.99 84.12 83.99 84.12 0
2nd Jul 2026 (Thu) 83.99 83.99 83.99 84.12 200
1st Jul 2026 (Wed) 84.18 84.18 84.18 84.0458 289
30th Jun 2026 (Tue) 82.33 84.1067 82.33 84.1067 14
29th Jun 2026 (Mon) 82.33 83.3368 82.33 83.3368 109
26th Jun 2026 (Fri) 82.33 82.4464 82.33 82.4464 0
25th Jun 2026 (Thu) 82.33 82.33 82.33 82.3855 291
24th Jun 2026 (Wed) 83.81 83.81 82.2737 82.2737 200
23rd Jun 2026 (Tue) 83.81 83.81 82.3764 82.3764 18
22nd Jun 2026 (Mon) 83.81 83.81 83.5535 83.5535 13
19th Jun 2026 (Fri) 83.81 83.81 83.81 83.9761 116
18th Jun 2026 (Thu) 83.81 83.81 83.81 83.9761 116
17th Jun 2026 (Wed) 84.28 84.28 84.09 83.1011 546
16th Jun 2026 (Tue) 84.31 84.31 84.31 84.0839 200
15th Jun 2026 (Mon) 81.92 84.3659 81.92 84.3659 0
12th Jun 2026 (Fri) 81.92 82.924 81.92 82.924 0
11th Jun 2026 (Thu) 81.92 82.6541 81.92 82.6541 38
See more American Centur price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered