| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 82.69 | 82.93 | 82.69 | 82.9535 | 400 |
| 19th May 2026 (Tue) | 82.13 | 82.13 | 82.12 | 82.1054 | 512 |
| 18th May 2026 (Mon) | 82.80 | 82.80 | 82.6414 | 82.6414 | 43 |
| 15th May 2026 (Fri) | 82.80 | 82.87 | 82.80 | 82.815 | 683 |
| 14th May 2026 (Thu) | 83.69 | 83.69 | 83.69 | 83.6425 | 200 |
| 13th May 2026 (Wed) | 82.92 | 82.92 | 82.91 | 82.8196 | 400 |
| 12th May 2026 (Tue) | 82.31 | 82.43 | 81.85 | 82.4713 | 2,319 |
| 11th May 2026 (Mon) | 82.71 | 82.80 | 82.71 | 82.7718 | 402 |
| 8th May 2026 (Fri) | 82.65 | 82.65 | 82.65 | 82.6504 | 200 |
| 7th May 2026 (Thu) | 81.77 | 82.3135 | 81.77 | 82.3135 | 0 |
| 6th May 2026 (Wed) | 81.77 | 82.8254 | 81.77 | 82.8254 | 0 |
| 5th May 2026 (Tue) | 81.77 | 81.77 | 81.59 | 81.7733 | 305 |
| 4th May 2026 (Mon) | 81.22 | 81.22 | 81.22 | 81.175 | 165 |
| 1st May 2026 (Fri) | 81.82 | 81.82 | 81.82 | 81.7087 | 0 |
| 30th Apr 2026 (Thu) | 80.96 | 81.7397 | 80.96 | 81.7397 | 24 |
| 29th Apr 2026 (Wed) | 80.96 | 80.97 | 80.80 | 80.84 | 600 |
| 28th Apr 2026 (Tue) | 81.00 | 81.00 | 80.81 | 80.9974 | 330 |
| 27th Apr 2026 (Mon) | 81.19 | 81.19 | 81.19 | 81.3222 | 211 |
| 24th Apr 2026 (Fri) | 80.73 | 81.22 | 80.73 | 81.22 | 303 |
| 23rd Apr 2026 (Thu) | 80.90 | 80.90 | 80.04 | 80.6499 | 545 |
| 22nd Apr 2026 (Wed) | 80.82 | 80.88 | 80.82 | 81.0287 | 452 |
| 21st Apr 2026 (Tue) | 80.46 | 80.46 | 80.27 | 80.27 | 14 |
| 20th Apr 2026 (Mon) | 80.46 | 80.7444 | 80.46 | 80.7444 | 639 |
| 17th Apr 2026 (Fri) | 80.46 | 81.13 | 80.27 | 80.9266 | 300 |
| 16th Apr 2026 (Thu) | 79.66 | 79.81 | 79.62 | 79.8658 | 2,695 |
| 15th Apr 2026 (Wed) | 79.41 | 79.42 | 79.34 | 79.8031 | 748 |
| 14th Apr 2026 (Tue) | 78.91 | 78.91 | 78.91 | 79.0167 | 222 |
| 13th Apr 2026 (Mon) | 77.74 | 77.74 | 77.74 | 78.1147 | 200 |
| 10th Apr 2026 (Fri) | 77.28 | 77.28 | 77.28 | 77.29 | 0 |
| 9th Apr 2026 (Thu) | 76.79 | 77.47 | 76.79 | 77.4201 | 414 |
| 8th Apr 2026 (Wed) | 76.98 | 77.13 | 76.88 | 76.9146 | 1,144 |
| 7th Apr 2026 (Tue) | 74.30 | 74.42 | 74.17 | 74.90 | 1,700 |
| 6th Apr 2026 (Mon) | 74.58 | 74.78 | 74.58 | 74.83 | 1,055 |
| 3rd Apr 2026 (Fri) | 74.32 | 74.34 | 74.32 | 74.4069 | 500 |
| 2nd Apr 2026 (Thu) | 74.32 | 74.34 | 74.32 | 74.4069 | 500 |
| 1st Apr 2026 (Wed) | 74.14 | 74.59 | 74.14 | 74.4106 | 967 |
| 31st Mar 2026 (Tue) | 72.69 | 73.72 | 72.48 | 73.72 | 1,071 |
| 30th Mar 2026 (Mon) | 71.99 | 71.99 | 71.50 | 71.6579 | 1,716 |
| 27th Mar 2026 (Fri) | 72.46 | 72.46 | 72.06 | 71.9782 | 591 |
| 26th Mar 2026 (Thu) | 73.77 | 73.77 | 73.32 | 73.32 | 103 |
| 25th Mar 2026 (Wed) | 74.64 | 74.66 | 74.52 | 74.5809 | 606 |
| 24th Mar 2026 (Tue) | 74.08 | 74.66 | 74.07 | 74.37 | 524 |
| 23rd Mar 2026 (Mon) | 74.79 | 74.79 | 74.59 | 74.59 | 0 |