| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 84.63 | 84.8334 | 84.63 | 84.8334 | 0 |
| 9th Jul 2026 (Thu) | 84.63 | 84.9637 | 84.63 | 84.9637 | 0 |
| 8th Jul 2026 (Wed) | 84.63 | 84.63 | 84.0187 | 84.0187 | 107 |
| 7th Jul 2026 (Tue) | 84.63 | 84.63 | 84.0893 | 84.0893 | 1 |
| 6th Jul 2026 (Mon) | 84.63 | 84.63 | 84.63 | 84.6534 | 198 |
| 3rd Jul 2026 (Fri) | 83.99 | 84.12 | 83.99 | 84.12 | 0 |
| 2nd Jul 2026 (Thu) | 83.99 | 83.99 | 83.99 | 84.12 | 200 |
| 1st Jul 2026 (Wed) | 84.18 | 84.18 | 84.18 | 84.0458 | 289 |
| 30th Jun 2026 (Tue) | 82.33 | 84.1067 | 82.33 | 84.1067 | 14 |
| 29th Jun 2026 (Mon) | 82.33 | 83.3368 | 82.33 | 83.3368 | 109 |
| 26th Jun 2026 (Fri) | 82.33 | 82.4464 | 82.33 | 82.4464 | 0 |
| 25th Jun 2026 (Thu) | 82.33 | 82.33 | 82.33 | 82.3855 | 291 |
| 24th Jun 2026 (Wed) | 83.81 | 83.81 | 82.2737 | 82.2737 | 200 |
| 23rd Jun 2026 (Tue) | 83.81 | 83.81 | 82.3764 | 82.3764 | 18 |
| 22nd Jun 2026 (Mon) | 83.81 | 83.81 | 83.5535 | 83.5535 | 13 |
| 19th Jun 2026 (Fri) | 83.81 | 83.81 | 83.81 | 83.9761 | 116 |
| 18th Jun 2026 (Thu) | 83.81 | 83.81 | 83.81 | 83.9761 | 116 |
| 17th Jun 2026 (Wed) | 84.28 | 84.28 | 84.09 | 83.1011 | 546 |
| 16th Jun 2026 (Tue) | 84.31 | 84.31 | 84.31 | 84.0839 | 200 |
| 15th Jun 2026 (Mon) | 81.92 | 84.3659 | 81.92 | 84.3659 | 0 |
| 12th Jun 2026 (Fri) | 81.92 | 82.924 | 81.92 | 82.924 | 0 |
| 11th Jun 2026 (Thu) | 81.92 | 82.6541 | 81.92 | 82.6541 | 38 |
| 10th Jun 2026 (Wed) | 81.92 | 81.92 | 81.41 | 81.4571 | 111 |
| 9th Jun 2026 (Tue) | 82.85 | 82.85 | 82.85 | 82.85 | 172 |
| 8th Jun 2026 (Mon) | 83.48 | 83.48 | 83.48 | 83.3248 | 200 |
| 5th Jun 2026 (Fri) | 84.03 | 84.03 | 82.56 | 82.56 | 616 |
| 4th Jun 2026 (Thu) | 84.16 | 84.16 | 84.16 | 84.43 | 200 |
| 3rd Jun 2026 (Wed) | 85.01 | 85.01 | 85.01 | 85.0846 | 271 |
| 2nd Jun 2026 (Tue) | 85.03 | 85.6317 | 85.03 | 85.6317 | 15 |
| 1st Jun 2026 (Mon) | 85.03 | 85.03 | 85.03 | 84.9622 | 200 |
| 29th May 2026 (Fri) | 84.22 | 84.98 | 84.22 | 84.98 | 296 |
| 28th May 2026 (Thu) | 84.22 | 84.23 | 84.20 | 84.1821 | 2,410 |
| 27th May 2026 (Wed) | 83.95 | 83.9898 | 83.95 | 83.9898 | 0 |
| 26th May 2026 (Tue) | 83.95 | 83.98 | 83.95 | 84.114 | 633 |
| 25th May 2026 (Mon) | 83.73 | 83.73 | 83.64 | 83.72 | 1,114 |
| 22nd May 2026 (Fri) | 83.73 | 83.73 | 83.64 | 83.72 | 1,114 |
| 21st May 2026 (Thu) | 83.16 | 83.16 | 83.08 | 83.22 | 609 |
| 20th May 2026 (Wed) | 82.69 | 82.93 | 82.69 | 82.9535 | 400 |
| 19th May 2026 (Tue) | 82.13 | 82.13 | 82.12 | 82.1054 | 512 |
| 18th May 2026 (Mon) | 82.80 | 82.80 | 82.6414 | 82.6414 | 43 |
| 15th May 2026 (Fri) | 82.80 | 82.87 | 82.80 | 82.815 | 683 |
| 14th May 2026 (Thu) | 83.69 | 83.69 | 83.69 | 83.6425 | 200 |
| 13th May 2026 (Wed) | 82.92 | 82.92 | 82.91 | 82.8196 | 400 |
| 12th May 2026 (Tue) | 82.31 | 82.43 | 81.85 | 82.4713 | 2,319 |
| 11th May 2026 (Mon) | 82.71 | 82.80 | 82.71 | 82.7718 | 402 |