| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 85.70 | 86.15 | 85.66 | 85.5448 | 400 |
| 25th Sep 2026 (Fri) | 86.06 | 86.06 | 86.06 | 86.0662 | 102 |
| 24th Sep 2026 (Thu) | 85.41 | 85.42 | 85.25 | 85.496 | 400 |
| 23rd Sep 2026 (Wed) | 85.66 | 85.74 | 85.66 | 85.6147 | 435 |
| 22nd Sep 2026 (Tue) | 84.78 | 86.3249 | 84.78 | 86.3249 | 5 |
| 21st Sep 2026 (Mon) | 84.78 | 86.2671 | 84.78 | 86.2671 | 0 |
| 18th Sep 2026 (Fri) | 84.78 | 84.78 | 84.78 | 85.0056 | 100 |
| 17th Sep 2026 (Thu) | 84.78 | 84.83 | 84.73 | 84.80 | 725 |
| 16th Sep 2026 (Wed) | 84.66 | 84.66 | 83.9495 | 83.9495 | 0 |
| 15th Sep 2026 (Tue) | 84.66 | 84.66 | 84.47 | 84.4551 | 200 |
| 14th Sep 2026 (Mon) | 85.06 | 85.06 | 84.70 | 84.9018 | 1,565 |
| 11th Sep 2026 (Fri) | 84.82 | 85.4129 | 84.82 | 85.4129 | 32 |
| 10th Sep 2026 (Thu) | 84.82 | 84.82 | 84.82 | 84.6629 | 253 |
| 9th Sep 2026 (Wed) | 85.57 | 85.57 | 85.41 | 85.47 | 412 |
| 8th Sep 2026 (Tue) | 86.66 | 86.66 | 85.934 | 85.934 | 153 |
| 7th Sep 2026 (Mon) | 86.66 | 86.66 | 86.66 | 86.66 | 308 |
| 4th Sep 2026 (Fri) | 86.66 | 86.66 | 86.66 | 86.66 | 308 |
| 3rd Sep 2026 (Thu) | 85.67 | 86.4527 | 85.67 | 86.4527 | 0 |
| 2nd Sep 2026 (Wed) | 85.67 | 85.67 | 85.67 | 85.6995 | 297 |
| 1st Sep 2026 (Tue) | 86.43 | 86.43 | 85.4426 | 85.4426 | 21 |
| 31st Aug 2026 (Mon) | 86.43 | 86.43 | 86.43 | 86.57 | 0 |
| 28th Aug 2026 (Fri) | 86.64 | 86.7184 | 86.64 | 86.7184 | 0 |
| 27th Aug 2026 (Thu) | 86.64 | 86.64 | 86.64 | 86.7358 | 210 |
| 26th Aug 2026 (Wed) | 86.14 | 86.14 | 86.14 | 86.4021 | 200 |
| 25th Aug 2026 (Tue) | 86.05 | 86.13 | 86.05 | 86.2072 | 333 |
| 24th Aug 2026 (Mon) | 85.93 | 85.93 | 85.93 | 85.9299 | 200 |
| 21st Aug 2026 (Fri) | 86.18 | 86.21 | 86.18 | 86.2571 | 400 |
| 20th Aug 2026 (Thu) | 87.03 | 87.03 | 85.8774 | 85.8774 | 0 |
| 19th Aug 2026 (Wed) | 87.03 | 87.03 | 86.1648 | 86.1648 | 10 |
| 18th Aug 2026 (Tue) | 87.03 | 87.03 | 86.2453 | 86.2453 | 0 |
| 17th Aug 2026 (Mon) | 87.03 | 87.04 | 86.84 | 86.806 | 890 |
| 14th Aug 2026 (Fri) | 87.19 | 87.26 | 87.19 | 87.26 | 444 |
| 13th Aug 2026 (Thu) | 87.67 | 87.67 | 87.67 | 87.5703 | 122 |
| 12th Aug 2026 (Wed) | 87.14 | 87.19 | 87.14 | 87.0432 | 327 |
| 11th Aug 2026 (Tue) | 87.41 | 87.41 | 87.41 | 87.3345 | 200 |
| 10th Aug 2026 (Mon) | 87.86 | 88.04 | 87.86 | 87.67 | 357 |
| 7th Aug 2026 (Fri) | 87.52 | 87.5876 | 87.52 | 87.5876 | 0 |
| 6th Aug 2026 (Thu) | 87.52 | 87.52 | 86.9271 | 86.9271 | 71 |
| 5th Aug 2026 (Wed) | 87.52 | 87.52 | 87.52 | 87.128 | 328 |
| 4th Aug 2026 (Tue) | 87.08 | 87.16 | 87.08 | 87.231 | 418 |
| 3rd Aug 2026 (Mon) | 84.75 | 84.94 | 84.75 | 85.0795 | 138 |
| 31st Jul 2026 (Fri) | 84.14 | 84.61 | 83.58 | 84.31 | 901 |
| 30th Jul 2026 (Thu) | 83.25 | 83.25 | 83.0445 | 83.0445 | 10 |
| 29th Jul 2026 (Wed) | 83.25 | 83.25 | 82.038 | 82.038 | 44 |