Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (ACLC.US) Share Price

Price $74.34 on 03-04-2026 at 22:47:26
Change $-0.07 -0.09%
Buy $136.26
Sell $28.74
Last Trade: -
Day's Volume: 500
Last Close: $74.4069
Open: $74.32
ISIN: US0250727528
Day's Range $74.32 - $74.34
52wk Range: $58.165 - $79.9699
Market Capitalisation: $N/A
VWAP: $74.324
Shares in Issue: N/A

American Centur (ACLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (ACLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 74.32 74.34 74.32 74.4069 500
2nd Apr 2026 (Thu) 74.32 74.34 74.32 74.4069 500
1st Apr 2026 (Wed) 74.14 74.59 74.14 74.4106 967
31st Mar 2026 (Tue) 72.69 73.72 72.48 73.72 1,071
30th Mar 2026 (Mon) 71.99 71.99 71.50 71.6579 1,716
27th Mar 2026 (Fri) 72.46 72.46 72.06 71.9782 591
26th Mar 2026 (Thu) 73.77 73.77 73.32 73.32 103
25th Mar 2026 (Wed) 74.64 74.66 74.52 74.5809 606
24th Mar 2026 (Tue) 74.08 74.66 74.07 74.37 524
23rd Mar 2026 (Mon) 74.79 74.79 74.59 74.59 0
20th Mar 2026 (Fri) 74.36 74.36 74.27 73.7731 675
19th Mar 2026 (Thu) 74.78 74.84 74.52 74.84 600
18th Mar 2026 (Wed) 75.64 75.71 75.02 75.02 3,134
17th Mar 2026 (Tue) 76.11 76.11 76.11 76.09 93
16th Mar 2026 (Mon) 75.73 75.85 75.73 75.85 1,036
13th Mar 2026 (Fri) 75.15 75.15 74.94 75.039 576
12th Mar 2026 (Thu) 75.93 75.93 75.57 75.57 400
11th Mar 2026 (Wed) 76.83 76.83 76.83 76.83 200
10th Mar 2026 (Tue) 77.48 77.48 76.97 76.97 400
9th Mar 2026 (Mon) 75.73 75.73 75.73 77.1851 0
6th Mar 2026 (Fri) 76.81 76.81 76.81 76.5763 200
5th Mar 2026 (Thu) 77.74 77.82 77.49 77.75 1,100
See more American Centur price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered