Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (ACLC.US) Share Price

Price $77.23 on 19-09-2025 at 21:20:05
Change $0.27 0.35%
Buy $85.53
Sell $65.96
Last Trade: Buy 100.00 at $77.23
Day's Volume: 100
Last Close: $77.299
Open: $77.23
ISIN: US0250727528
Day's Range $77.23 - $77.23
52wk Range: $68.10 - $77.23
Market Capitalisation: $N/A
VWAP: $77.23
Shares in Issue: N/A

American Centur (ACLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $77.23 Automatic Execution
13:00:30 - 19-Sep-25
See more American Centur trades

American Centur (ACLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 77.23 77.23 77.23 77.299 100
18th Sep 2025 (Thu) 76.74 76.9585 76.74 76.9585 70
17th Sep 2025 (Wed) 76.74 76.74 76.56 76.551 356
16th Sep 2025 (Tue) 76.75 76.75 76.72 76.7292 300
15th Sep 2025 (Mon) 76.87 76.96 76.80 76.8636 651
12th Sep 2025 (Fri) 76.56 76.56 76.56 76.6092 200
11th Sep 2025 (Thu) 76.24 76.7149 76.24 76.7149 0
10th Sep 2025 (Wed) 76.24 76.24 76.24 75.9439 0
9th Sep 2025 (Tue) 75.41 75.84 75.41 75.84 0
8th Sep 2025 (Mon) 75.41 75.6908 75.41 75.6908 0
5th Sep 2025 (Fri) 75.41 75.47 75.40 75.47 466
4th Sep 2025 (Thu) 75.66 75.66 75.66 75.66 71
3rd Sep 2025 (Wed) 74.96 75.02 74.96 75.02 203
2nd Sep 2025 (Tue) 74.54 74.59 74.01 74.66 326
1st Sep 2025 (Mon) 75.53 75.53 75.209 75.209 0
29th Aug 2025 (Fri) 75.53 75.53 75.209 75.209 0
28th Aug 2025 (Thu) 75.53 75.66 75.53 75.671 200
27th Aug 2025 (Wed) 75.40 75.40 75.40 75.40 1
26th Aug 2025 (Tue) 74.86 75.25 74.86 75.25 304
25th Aug 2025 (Mon) 75.15 75.15 74.83 74.819 374
22nd Aug 2025 (Fri) 73.82 75.101 73.82 75.101 0
21st Aug 2025 (Thu) 73.82 73.96 73.82 73.96 0
See more American Centur price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered