Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (ACLC.US) Share Price

Price $73.0986 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $73.15
Sell $73.09
Buy / Sell ACLC Shares
Last Trade: -
Day's Volume: 0
Last Close: $73.122
Open: $72.31
ISIN: US0250727528
Day's Range $0.00 - $0.00
52wk Range: $68.10 - $73.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

American Centur (ACLC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (ACLC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 72.31 73.122 72.31 73.122 0
17th Jul 2025 (Thu) 72.31 73.0986 72.31 73.0986 0
16th Jul 2025 (Wed) 72.31 72.56 72.31 72.6282 535
15th Jul 2025 (Tue) 72.99 72.99 72.63 72.488 386
14th Jul 2025 (Mon) 72.85 72.85 72.85 72.85 0
11th Jul 2025 (Fri) 72.76 72.7608 72.76 72.7608 0
10th Jul 2025 (Thu) 72.76 73.20 72.76 73.0665 1,193
9th Jul 2025 (Wed) 72.68 72.83 72.68 72.9291 721
8th Jul 2025 (Tue) 72.59 72.59 72.47 72.47 400
7th Jul 2025 (Mon) 72.94 72.94 72.42 72.6511 105
4th Jul 2025 (Fri) 71.95 73.2154 71.95 73.2154 8
3rd Jul 2025 (Thu) 71.95 73.2154 71.95 73.2154 8
2nd Jul 2025 (Wed) 71.95 72.6369 71.95 72.6369 9
1st Jul 2025 (Tue) 71.95 72.15 71.88 72.2886 68
30th Jun 2025 (Mon) 71.95 72.15 71.88 72.326 432
27th Jun 2025 (Fri) 71.88 71.88 71.88 71.8899 136
26th Jun 2025 (Thu) 71.34 71.34 71.34 71.518 155
25th Jun 2025 (Wed) 71.08 71.08 71.05 70.9503 425
24th Jun 2025 (Tue) 70.81 70.81 70.81 70.963 100
23rd Jun 2025 (Mon) 69.86 70.26 69.86 70.27 478
20th Jun 2025 (Fri) 70.04 70.04 69.6177 69.6177 62
19th Jun 2025 (Thu) 70.04 70.04 69.73 69.61 200
See more American Centur price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered