| Price | $78.44 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-1.08 -1.36% |
| Buy | $78.45 |
| Sell | $78.38 |
| Last Trade: | Sell 3.00 at $78.33 |
| Day's Volume: | 1,741 |
| Last Close: | $78.431 |
| Open: | $78.88 |
| ISIN: | US0250727528 |
| Day's Range | $78.44 - $78.93 |
| 52wk Range: | $68.10 - $79.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.85662 |
| Shares in Issue: | N/A |
ACLC.US (ACLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $78.33 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 200 | $78.91 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 200 | $78.91 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 100 | $78.92 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 200 | $78.92 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 200 | $78.92 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 200 | $78.91 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 12 | $78.92 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Buy* | 200 | $78.92 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 200 | $78.88 | Automatic Execution |
10:16:02 - 12-Dec-25 |
