Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistashares Tar (ACKY.US) Share Price

Price $17.87 on 10-07-2026 at 23:40:01
Change $0.12 0.68%
Buy $19.30
Sell $17.49
Last Trade: Sell 2.00 at $17.88
Day's Volume: 1,131
Last Close: $17.87
Open: $17.90
ISIN: US45259A3169
Day's Range $17.87 - $17.90
52wk Range: $16.98 - $20.65
Market Capitalisation: $N/A
VWAP: $17.89823
Shares in Issue: N/A

Vistashares Tar (ACKY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $17.88 Automatic Execution
15:30:33 - 10-Jul-26
Sell* 1 $17.94 Automatic Execution
12:21:29 - 10-Jul-26
See more Vistashares Tar trades

Vistashares Tar (ACKY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 17.90 17.90 17.87 17.87 1,131
9th Jul 2026 (Thu) 17.63 17.70 17.63 17.75 10,871
8th Jul 2026 (Wed) 17.57 17.61 17.56 17.58 1,145
7th Jul 2026 (Tue) 17.72 17.88 17.72 17.793 1,671
6th Jul 2026 (Mon) 17.69 17.69 17.69 17.6953 192
3rd Jul 2026 (Fri) 17.491 17.7071 17.491 17.7071 0
2nd Jul 2026 (Thu) 17.491 17.7071 17.491 17.7071 3
1st Jul 2026 (Wed) 17.491 17.64 17.491 17.57 3,192
30th Jun 2026 (Tue) 17.32 17.32 17.26 17.31 1,931
29th Jun 2026 (Mon) 17.54 17.54 17.37 17.37 102
26th Jun 2026 (Fri) 17.329 17.501 17.329 17.46 106
25th Jun 2026 (Thu) 17.35 17.35 17.249 17.26 654
24th Jun 2026 (Wed) 17.56 17.67 17.48 17.48 652
23rd Jun 2026 (Tue) 17.50 17.50 17.42 17.42 2,894
22nd Jun 2026 (Mon) 17.51 17.56 17.471 17.4791 10,788
19th Jun 2026 (Fri) 17.65 17.79 17.64 17.8066 4,384
18th Jun 2026 (Thu) 17.65 17.79 17.64 17.8066 4,384
17th Jun 2026 (Wed) 18.02 18.02 17.65 17.655 557
16th Jun 2026 (Tue) 17.99 18.1596 17.99 18.1596 45
15th Jun 2026 (Mon) 17.99 17.99 17.99 18.1118 8
12th Jun 2026 (Fri) 17.42 17.42 17.42 17.5971 505
11th Jun 2026 (Thu) 17.381 17.62 17.301 17.57 5,411
See more Vistashares Tar price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered