Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistashares Tar (ACKY.US) Share Price

Price $18.83 on 21-05-2026 at 16:25:31
Change $-0.08 -0.42%
Buy $18.91
Sell $18.88
Last Trade: Buy 13.00 at $18.88
Day's Volume: 14
Last Close: $18.96
Open: $18.83
ISIN: US45259A3169
Day's Range $18.83 - $18.83
52wk Range: $16.84 - $21.46
Market Capitalisation: $N/A
VWAP: $18.83077
Shares in Issue: N/A

Vistashares Tar (ACKY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $18.88 Automatic Execution
11:22:01 - 21-May-26
See more Vistashares Tar trades

Vistashares Tar (ACKY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 18.96 18.96 18.96 18.96 67
19th May 2026 (Tue) 18.90 18.90 18.79 18.75 22,864
18th May 2026 (Mon) 19.08 19.08 19.00 18.9723 852
15th May 2026 (Fri) 19.15 19.15 18.99 18.99 36
14th May 2026 (Thu) 19.15 19.20 19.15 19.1687 125
13th May 2026 (Wed) 19.01 19.06 19.01 19.0744 2,437
12th May 2026 (Tue) 18.87 18.90 18.87 18.9612 917
11th May 2026 (Mon) 19.23 19.23 19.10 19.0264 2,451
8th May 2026 (Fri) 19.23 19.23 19.23 19.2783 502
7th May 2026 (Thu) 19.27 19.27 19.19 19.18 5,370
6th May 2026 (Wed) 19.211 19.26 19.211 19.3128 1,084
5th May 2026 (Tue) 19.02 19.02 19.00 19.0037 4,427
4th May 2026 (Mon) 18.93 18.94 18.87 18.8846 2,672
1st May 2026 (Fri) 19.09 19.09 18.99 18.9766 1,730
30th Apr 2026 (Thu) 18.65 18.96 18.65 18.9422 1,796
29th Apr 2026 (Wed) 18.73 18.73 18.71 18.7193 4,024
28th Apr 2026 (Tue) 18.92 18.92 18.85 18.85 649
27th Apr 2026 (Mon) 19.03 19.04 19.02 19.02 2,302
24th Apr 2026 (Fri) 19.08 19.23 19.08 19.28 1,979
23rd Apr 2026 (Thu) 19.00 19.04 18.99 19.12 3,388
22nd Apr 2026 (Wed) 19.16 19.22 19.16 19.22 20,022
21st Apr 2026 (Tue) 19.17 19.17 19.17 19.23 300
See more Vistashares Tar price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered