| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.16 | 17.20 | 17.16 | 17.26 | 488 |
| 25th Sep 2026 (Fri) | 17.47 | 17.55 | 17.47 | 17.54 | 1,129 |
| 24th Sep 2026 (Thu) | 17.41 | 17.41 | 17.37 | 17.455 | 1,886 |
| 23rd Sep 2026 (Wed) | 17.49 | 17.499 | 17.44 | 17.44 | 606 |
| 22nd Sep 2026 (Tue) | 17.669 | 17.669 | 17.669 | 17.5821 | 261 |
| 21st Sep 2026 (Mon) | 17.25 | 17.7112 | 17.25 | 17.7112 | 88 |
| 18th Sep 2026 (Fri) | 17.25 | 17.33 | 17.25 | 17.2831 | 3,207 |
| 17th Sep 2026 (Thu) | 17.49 | 17.49 | 17.32 | 17.32 | 21 |
| 16th Sep 2026 (Wed) | 17.49 | 17.56 | 17.32 | 17.36 | 1,669 |
| 15th Sep 2026 (Tue) | 17.42 | 17.42 | 17.40 | 17.42 | 1,880 |
| 14th Sep 2026 (Mon) | 17.461 | 17.551 | 17.461 | 17.60 | 1,280 |
| 11th Sep 2026 (Fri) | 17.38 | 17.45 | 17.36 | 17.44 | 7,546 |
| 10th Sep 2026 (Thu) | 17.37 | 17.41 | 17.35 | 17.3704 | 3,964 |
| 9th Sep 2026 (Wed) | 17.55 | 17.55 | 17.49 | 17.49 | 1,021 |
| 8th Sep 2026 (Tue) | 17.69 | 17.69 | 17.63 | 17.65 | 1,152 |
| 7th Sep 2026 (Mon) | 17.92 | 17.92 | 17.92 | 17.92 | 330 |
| 4th Sep 2026 (Fri) | 17.92 | 17.92 | 17.92 | 17.92 | 330 |
| 3rd Sep 2026 (Thu) | 17.92 | 17.995 | 17.91 | 17.995 | 2,826 |
| 2nd Sep 2026 (Wed) | 17.76 | 17.829 | 17.76 | 17.81 | 3,401 |
| 1st Sep 2026 (Tue) | 17.729 | 17.77 | 17.71 | 17.71 | 2,154 |
| 31st Aug 2026 (Mon) | 17.96 | 17.96 | 17.90 | 17.91 | 647 |
| 28th Aug 2026 (Fri) | 18.09 | 18.09 | 18.08 | 18.06 | 713 |
| 27th Aug 2026 (Thu) | 17.97 | 17.98 | 17.93 | 17.93 | 652 |
| 26th Aug 2026 (Wed) | 18.09 | 18.129 | 18.03 | 18.03 | 857 |
| 25th Aug 2026 (Tue) | 18.06 | 18.089 | 18.06 | 18.1301 | 789 |
| 24th Aug 2026 (Mon) | 18.009 | 18.07 | 18.009 | 18.07 | 1,310 |
| 21st Aug 2026 (Fri) | 18.18 | 18.20 | 18.18 | 18.1449 | 7,535 |
| 20th Aug 2026 (Thu) | 18.14 | 18.15 | 18.12 | 18.13 | 1,060 |
| 19th Aug 2026 (Wed) | 18.041 | 18.15 | 18.041 | 18.1603 | 1,513 |
| 18th Aug 2026 (Tue) | 18.07 | 18.07 | 17.99 | 17.95 | 8,070 |
| 17th Aug 2026 (Mon) | 18.201 | 18.201 | 18.099 | 18.11 | 1,029 |
| 14th Aug 2026 (Fri) | 18.35 | 18.369 | 18.32 | 18.33 | 12,481 |
| 13th Aug 2026 (Thu) | 18.38 | 18.38 | 18.38 | 18.445 | 601 |
| 12th Aug 2026 (Wed) | 18.221 | 18.221 | 18.221 | 18.2556 | 213 |
| 11th Aug 2026 (Tue) | 18.45 | 18.50 | 18.41 | 18.41 | 3,027 |
| 10th Aug 2026 (Mon) | 18.431 | 18.431 | 18.38 | 18.3732 | 500 |
| 7th Aug 2026 (Fri) | 18.20 | 18.311 | 18.20 | 18.36 | 400 |
| 6th Aug 2026 (Thu) | 18.09 | 18.10 | 18.02 | 18.04 | 3,613 |
| 5th Aug 2026 (Wed) | 17.92 | 17.92 | 17.92 | 17.92 | 10 |
| 4th Aug 2026 (Tue) | 18.06 | 18.131 | 18.06 | 18.08 | 1,176 |
| 3rd Aug 2026 (Mon) | 18.02 | 18.041 | 18.001 | 18.02 | 2,629 |
| 31st Jul 2026 (Fri) | 17.43 | 17.58 | 17.43 | 17.605 | 870 |
| 30th Jul 2026 (Thu) | 17.07 | 17.14 | 17.07 | 17.14 | 137 |
| 29th Jul 2026 (Wed) | 16.97 | 17.10 | 16.90 | 16.91 | 1,991 |