| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.90 | 17.90 | 17.87 | 17.87 | 1,131 |
| 9th Jul 2026 (Thu) | 17.63 | 17.70 | 17.63 | 17.75 | 10,871 |
| 8th Jul 2026 (Wed) | 17.57 | 17.61 | 17.56 | 17.58 | 1,145 |
| 7th Jul 2026 (Tue) | 17.72 | 17.88 | 17.72 | 17.793 | 1,671 |
| 6th Jul 2026 (Mon) | 17.69 | 17.69 | 17.69 | 17.6953 | 192 |
| 3rd Jul 2026 (Fri) | 17.491 | 17.7071 | 17.491 | 17.7071 | 0 |
| 2nd Jul 2026 (Thu) | 17.491 | 17.7071 | 17.491 | 17.7071 | 3 |
| 1st Jul 2026 (Wed) | 17.491 | 17.64 | 17.491 | 17.57 | 3,192 |
| 30th Jun 2026 (Tue) | 17.32 | 17.32 | 17.26 | 17.31 | 1,931 |
| 29th Jun 2026 (Mon) | 17.54 | 17.54 | 17.37 | 17.37 | 102 |
| 26th Jun 2026 (Fri) | 17.329 | 17.501 | 17.329 | 17.46 | 106 |
| 25th Jun 2026 (Thu) | 17.35 | 17.35 | 17.249 | 17.26 | 654 |
| 24th Jun 2026 (Wed) | 17.56 | 17.67 | 17.48 | 17.48 | 652 |
| 23rd Jun 2026 (Tue) | 17.50 | 17.50 | 17.42 | 17.42 | 2,894 |
| 22nd Jun 2026 (Mon) | 17.51 | 17.56 | 17.471 | 17.4791 | 10,788 |
| 19th Jun 2026 (Fri) | 17.65 | 17.79 | 17.64 | 17.8066 | 4,384 |
| 18th Jun 2026 (Thu) | 17.65 | 17.79 | 17.64 | 17.8066 | 4,384 |
| 17th Jun 2026 (Wed) | 18.02 | 18.02 | 17.65 | 17.655 | 557 |
| 16th Jun 2026 (Tue) | 17.99 | 18.1596 | 17.99 | 18.1596 | 45 |
| 15th Jun 2026 (Mon) | 17.99 | 17.99 | 17.99 | 18.1118 | 8 |
| 12th Jun 2026 (Fri) | 17.42 | 17.42 | 17.42 | 17.5971 | 505 |
| 11th Jun 2026 (Thu) | 17.381 | 17.62 | 17.301 | 17.57 | 5,411 |
| 10th Jun 2026 (Wed) | 17.77 | 17.77 | 17.58 | 17.58 | 4,289 |
| 9th Jun 2026 (Tue) | 18.00 | 18.00 | 17.71 | 17.855 | 345 |
| 8th Jun 2026 (Mon) | 17.849 | 17.849 | 17.71 | 17.7364 | 402 |
| 5th Jun 2026 (Fri) | 18.10 | 18.10 | 17.90 | 17.91 | 1,425 |
| 4th Jun 2026 (Thu) | 18.22 | 18.29 | 18.18 | 18.18 | 1,767 |
| 3rd Jun 2026 (Wed) | 18.07 | 18.07 | 17.99 | 18.03 | 3,103 |
| 2nd Jun 2026 (Tue) | 18.25 | 18.25 | 18.16 | 18.16 | 5,474 |
| 1st Jun 2026 (Mon) | 18.55 | 18.55 | 18.431 | 18.44 | 6,200 |
| 29th May 2026 (Fri) | 18.67 | 18.70 | 18.65 | 18.60 | 1,652 |
| 28th May 2026 (Thu) | 18.72 | 18.80 | 18.72 | 18.75 | 4,139 |
| 27th May 2026 (Wed) | 18.77 | 18.77 | 18.66 | 18.73 | 4,528 |
| 26th May 2026 (Tue) | 18.73 | 18.73 | 18.57 | 18.60 | 5,683 |
| 25th May 2026 (Mon) | 18.87 | 18.949 | 18.861 | 18.90 | 919 |
| 22nd May 2026 (Fri) | 18.87 | 18.949 | 18.861 | 18.90 | 919 |
| 21st May 2026 (Thu) | 18.83 | 18.83 | 18.83 | 19.02 | 118 |
| 20th May 2026 (Wed) | 18.96 | 18.96 | 18.96 | 18.96 | 67 |
| 19th May 2026 (Tue) | 18.90 | 18.90 | 18.79 | 18.75 | 22,864 |
| 18th May 2026 (Mon) | 19.08 | 19.08 | 19.00 | 18.9723 | 852 |
| 15th May 2026 (Fri) | 19.15 | 19.15 | 18.99 | 18.99 | 36 |
| 14th May 2026 (Thu) | 19.15 | 19.20 | 19.15 | 19.1687 | 125 |
| 13th May 2026 (Wed) | 19.01 | 19.06 | 19.01 | 19.0744 | 2,437 |
| 12th May 2026 (Tue) | 18.87 | 18.90 | 18.87 | 18.9612 | 917 |
| 11th May 2026 (Mon) | 19.23 | 19.23 | 19.10 | 19.0264 | 2,451 |