| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.96 | 18.96 | 18.96 | 18.96 | 67 |
| 19th May 2026 (Tue) | 18.90 | 18.90 | 18.79 | 18.75 | 22,864 |
| 18th May 2026 (Mon) | 19.08 | 19.08 | 19.00 | 18.9723 | 852 |
| 15th May 2026 (Fri) | 19.15 | 19.15 | 18.99 | 18.99 | 36 |
| 14th May 2026 (Thu) | 19.15 | 19.20 | 19.15 | 19.1687 | 125 |
| 13th May 2026 (Wed) | 19.01 | 19.06 | 19.01 | 19.0744 | 2,437 |
| 12th May 2026 (Tue) | 18.87 | 18.90 | 18.87 | 18.9612 | 917 |
| 11th May 2026 (Mon) | 19.23 | 19.23 | 19.10 | 19.0264 | 2,451 |
| 8th May 2026 (Fri) | 19.23 | 19.23 | 19.23 | 19.2783 | 502 |
| 7th May 2026 (Thu) | 19.27 | 19.27 | 19.19 | 19.18 | 5,370 |
| 6th May 2026 (Wed) | 19.211 | 19.26 | 19.211 | 19.3128 | 1,084 |
| 5th May 2026 (Tue) | 19.02 | 19.02 | 19.00 | 19.0037 | 4,427 |
| 4th May 2026 (Mon) | 18.93 | 18.94 | 18.87 | 18.8846 | 2,672 |
| 1st May 2026 (Fri) | 19.09 | 19.09 | 18.99 | 18.9766 | 1,730 |
| 30th Apr 2026 (Thu) | 18.65 | 18.96 | 18.65 | 18.9422 | 1,796 |
| 29th Apr 2026 (Wed) | 18.73 | 18.73 | 18.71 | 18.7193 | 4,024 |
| 28th Apr 2026 (Tue) | 18.92 | 18.92 | 18.85 | 18.85 | 649 |
| 27th Apr 2026 (Mon) | 19.03 | 19.04 | 19.02 | 19.02 | 2,302 |
| 24th Apr 2026 (Fri) | 19.08 | 19.23 | 19.08 | 19.28 | 1,979 |
| 23rd Apr 2026 (Thu) | 19.00 | 19.04 | 18.99 | 19.12 | 3,388 |
| 22nd Apr 2026 (Wed) | 19.16 | 19.22 | 19.16 | 19.22 | 20,022 |
| 21st Apr 2026 (Tue) | 19.17 | 19.17 | 19.17 | 19.23 | 300 |
| 20th Apr 2026 (Mon) | 19.24 | 19.28 | 19.18 | 19.28 | 3,961 |
| 17th Apr 2026 (Fri) | 19.31 | 19.40 | 19.28 | 19.29 | 1,766 |
| 16th Apr 2026 (Thu) | 19.22 | 19.22 | 19.08 | 19.0906 | 1,198 |
| 15th Apr 2026 (Wed) | 19.08 | 19.20 | 19.08 | 19.15 | 6,335 |
| 14th Apr 2026 (Tue) | 18.67 | 18.93 | 18.67 | 18.99 | 426 |
| 13th Apr 2026 (Mon) | 18.36 | 18.51 | 18.36 | 18.51 | 558 |
| 10th Apr 2026 (Fri) | 18.40 | 18.40 | 18.29 | 18.328 | 1,210 |
| 9th Apr 2026 (Thu) | 18.17 | 18.30 | 18.16 | 18.30 | 5,956 |
| 8th Apr 2026 (Wed) | 18.31 | 18.31 | 18.11 | 18.14 | 1,614 |
| 7th Apr 2026 (Tue) | 17.59 | 17.69 | 17.57 | 17.73 | 1,278 |
| 6th Apr 2026 (Mon) | 17.68 | 17.72 | 17.65 | 17.723 | 12,829 |
| 3rd Apr 2026 (Fri) | 17.56 | 17.58 | 17.53 | 17.58 | 706 |
| 2nd Apr 2026 (Thu) | 17.56 | 17.58 | 17.53 | 17.58 | 706 |
| 1st Apr 2026 (Wed) | 17.18 | 17.5969 | 17.18 | 17.5969 | 24 |
| 31st Mar 2026 (Tue) | 17.18 | 17.43 | 17.13 | 17.40 | 9,637 |
| 30th Mar 2026 (Mon) | 16.95 | 17.04 | 16.95 | 16.8681 | 286 |
| 27th Mar 2026 (Fri) | 17.15 | 17.15 | 16.98 | 16.98 | 5,128 |
| 26th Mar 2026 (Thu) | 17.63 | 17.63 | 17.40 | 17.41 | 3,718 |
| 25th Mar 2026 (Wed) | 17.82 | 17.82 | 17.72 | 17.7611 | 815 |
| 24th Mar 2026 (Tue) | 17.73 | 17.73 | 17.68 | 17.68 | 270 |
| 23rd Mar 2026 (Mon) | 17.90 | 17.99 | 17.90 | 17.96 | 342 |