| Price | $20.555 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.20 0.98% |
| Buy | $20.60 |
| Sell | $20.26 |
| Last Trade: | Buy 111.00 at $20.56 |
| Day's Volume: | 7,232 |
| Last Close: | $20.56 |
| Open: | $20.40 |
| ISIN: | US45259A3169 |
| Day's Range | $20.40 - $20.56 |
| 52wk Range: | $19.87 - $21.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.5079 |
| Shares in Issue: | N/A |
Vistashares Tar (ACKY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 111 | $20.56 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $20.56 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 118 | $20.53 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 182 | $20.53 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 280 | $20.509 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 20 | $20.509 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 100 | $20.51 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 298 | $20.519 | Automatic Execution |
14:47:15 - 19-Sep-25 |
