Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistashares Tar (ACKY.US) Share Price

Price $17.58 on 03-04-2026 at 22:47:26
Change $-0.05 -0.28%
Buy $19.90
Sell $17.54
Last Trade: -
Day's Volume: 706
Last Close: $17.58
Open: $17.56
ISIN: US45259A3169
Day's Range $17.53 - $17.58
52wk Range: $16.98 - $20.65
Market Capitalisation: $N/A
VWAP: $17.54914
Shares in Issue: N/A

Vistashares Tar (ACKY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vistashares Tar trades

Vistashares Tar (ACKY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.56 17.58 17.53 17.58 706
2nd Apr 2026 (Thu) 17.56 17.58 17.53 17.58 706
1st Apr 2026 (Wed) 17.18 17.5969 17.18 17.5969 24
31st Mar 2026 (Tue) 17.18 17.43 17.13 17.40 9,637
30th Mar 2026 (Mon) 16.95 17.04 16.95 16.8681 286
27th Mar 2026 (Fri) 17.15 17.15 16.98 16.98 5,128
26th Mar 2026 (Thu) 17.63 17.63 17.40 17.41 3,718
25th Mar 2026 (Wed) 17.82 17.82 17.72 17.7611 815
24th Mar 2026 (Tue) 17.73 17.73 17.68 17.68 270
23rd Mar 2026 (Mon) 17.90 17.99 17.90 17.96 342
20th Mar 2026 (Fri) 17.63 17.63 17.61 17.61 935
19th Mar 2026 (Thu) 17.90 17.91 17.80 17.87 320
18th Mar 2026 (Wed) 18.081 18.081 18.081 18.00 180
17th Mar 2026 (Tue) 18.30 18.30 18.24 18.2465 684
16th Mar 2026 (Mon) 17.851 18.03 17.851 17.9833 322
13th Mar 2026 (Fri) 17.80 17.89 17.67 17.67 5,666
12th Mar 2026 (Thu) 18.06 18.06 17.86 17.825 232
11th Mar 2026 (Wed) 18.31 18.31 18.14 18.21 1,790
10th Mar 2026 (Tue) 18.33 18.37 18.25 18.255 1,444
9th Mar 2026 (Mon) 18.00 18.05 17.91 18.3068 326
6th Mar 2026 (Fri) 18.27 18.37 18.27 18.31 1,503
5th Mar 2026 (Thu) 18.66 18.66 18.48 18.6501 2,760
See more Vistashares Tar price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered