| Price | $19.35 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.04 -0.21% |
| Buy | $20.52 |
| Sell | $19.20 |
| Last Trade: | Unknown 49.00 at $19.285 |
| Day's Volume: | 2,270 |
| Last Close: | $19.35 |
| Open: | $19.20 |
| ISIN: | US45259A3169 |
| Day's Range | $19.14 - $19.35 |
| 52wk Range: | $19.13 - $21.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.20325 |
| Shares in Issue: | N/A |
Vistashares Tar (ACKY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | $19.285 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Unknown* | 16 | $19.285 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 129 | $19.23 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 95 | $19.25 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 5 | $19.25 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 1 | $19.17 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 131 | $19.25 | Ordinary |
08:40:36 - 06-Feb-26 |
