Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ACKY.US (ACKY.US) Share Price

Price $19.85 on 12-12-2025 at 22:20:02
Change $-0.01 -0.05%
Buy $20.36
Sell $19.90
Last Trade: Buy 22.00 at $19.95
Day's Volume: 1,272
Last Close: $19.9144
Open: $19.97
ISIN: US45259A3169
Day's Range $19.85 - $19.97
52wk Range: $19.20 - $21.46
Market Capitalisation: $N/A
VWAP: $19.91916
Shares in Issue: N/A

ACKY.US (ACKY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 $19.95 Automatic Execution
13:48:23 - 12-Dec-25
See more ACKY.US trades

ACKY.US (ACKY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 19.97 19.97 19.85 19.9144 1,272
11th Dec 2025 (Thu) 19.92 19.92 19.92 19.9568 3,001
10th Dec 2025 (Wed) 20.00 20.00 19.86 19.9257 3,451
9th Dec 2025 (Tue) 20.14 20.15 20.07 20.07 4,038
8th Dec 2025 (Mon) 20.15 20.15 20.11 20.085 1,909
5th Dec 2025 (Fri) 20.24 20.31 20.22 20.26 3,259
4th Dec 2025 (Thu) 20.15 20.189 20.15 20.1976 1,580
3rd Dec 2025 (Wed) 20.20 20.30 20.20 20.215 1,596
2nd Dec 2025 (Tue) 20.089 20.16 20.08 20.086 2,001
1st Dec 2025 (Mon) 20.03 20.03 20.03 20.0297 545
28th Nov 2025 (Fri) 20.06 20.06 20.06 20.13 2,030
27th Nov 2025 (Thu) 19.95 20.05 19.95 20.01 4,157
26th Nov 2025 (Wed) 19.95 20.05 19.95 20.01 4,192
25th Nov 2025 (Tue) 19.84 19.93 19.80 19.9309 3,680
24th Nov 2025 (Mon) 19.64 19.67 19.60 19.68 728
21st Nov 2025 (Fri) 19.62 19.679 19.56 19.5978 863
20th Nov 2025 (Thu) 19.67 19.67 19.659 19.659 0
19th Nov 2025 (Wed) 19.67 19.72 19.629 19.659 2,435
18th Nov 2025 (Tue) 19.56 19.65 19.40 19.5796 5,239
17th Nov 2025 (Mon) 19.88 19.91 19.62 19.72 2,062
14th Nov 2025 (Fri) 19.55 19.83 19.55 19.7551 4,295
13th Nov 2025 (Thu) 20.039 20.039 19.78 19.86 14,144
See more ACKY.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered