| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $42.29 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 1 | $42.27 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 3 | $42.28 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $42.28 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 5 | $42.28 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 6 | $42.28 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 1 | $42.28 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 6 | $42.28 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 25 | $42.31 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 25 | $42.31 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 25 | $42.31 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 3 | $42.32 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 25 | $42.31 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 40 | $42.31 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $42.31 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $42.32 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $42.32 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $42.32 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $42.33 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 29 | $42.33 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $42.35 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $42.35 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 200 | $42.35 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $42.36 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 90 | $42.365 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 58 | $42.35 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $42.35 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 200 | $42.35 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 42 | $42.35 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $42.35 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 8 | $42.33 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 47 | $42.32 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 100 | $42.33 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $42.33 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $42.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 60 | $42.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 199 | $42.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $42.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $42.32 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 100 | $42.31 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 1 | $42.31 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 20 | $42.31 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 1 | $42.31 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 100 | $42.31 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 1 | $42.31 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 1 | $42.30 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $42.30 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 1 | $42.29 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 12 | $42.27 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 34 | $42.27 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $42.28 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 35 | $42.27 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 1 | $42.27 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 2 | $42.27 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 1 | $42.26 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 2 | $42.26 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 6 | $42.27 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $42.245 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 2 | $42.25 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 1 | $42.25 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 3 | $42.25 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 8 | $42.36 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 1 | $42.36 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 81 | $42.36 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 60 | $42.34 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 47 | $42.34 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 100 | $42.33 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 2 | $42.33 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 1 | $42.31 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 100 | $42.31 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 81 | $42.31 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 5 | $42.32 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 6 | $42.31 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 100 | $42.28 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 35 | $42.28 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 200 | $42.27 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Sell* | 120 | $42.27 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 80 | $42.27 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 60 | $42.27 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 80 | $42.27 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 58 | $42.27 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 27 | $42.27 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 27 | $42.27 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 27 | $42.27 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 4 | $42.27 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 4 | $42.27 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 1 | $42.27 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 3 | $42.27 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 100 | $42.25 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 100 | $42.25 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 12 | $42.27 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 88 | $42.27 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 7 | $42.30 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 1 | $42.09 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $42.11 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $42.11 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 3 | $42.11 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 1 | $42.11 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 1 | $42.11 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 1 | $42.15 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 37 | $42.12 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 37 | $42.12 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 1 | $42.14 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Unknown* | 23 | $42.15 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 1 | $42.15 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 1 | $42.16 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 3 | $42.15 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Sell* | 100 | $42.14 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Sell* | 100 | $42.14 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 18 | $42.175 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 25 | $42.175 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 25 | $42.175 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 32 | $42.175 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 25 | $42.16 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 25 | $42.16 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 50 | $42.16 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 25 | $42.16 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 1 | $42.16 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 1 | $42.15 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 7 | $42.15 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 10 | $42.15 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 15 | $42.13 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 25 | $42.13 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $42.13 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 25 | $42.115 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 25 | $42.115 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 25 | $42.115 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 25 | $42.115 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 1 | $42.10 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 1 | $42.12 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 4 | $42.08 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 1 | $42.08 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 4 | $42.08 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 2 | $42.08 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 4 | $42.08 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 26 | $42.09 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 1 | $42.11 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 10 | $42.15 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 20 | $42.14 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 10 | $42.14 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 16 | $42.14 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 131 | $42.13 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 80 | $42.11 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 37 | $42.11 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 1 | $42.12 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 1 | $42.12 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 2 | $42.12 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 1 | $42.12 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 200 | $42.15 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 100 | $42.15 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 2 | $42.16 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 14 | $42.16 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 14 | $42.16 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 19 | $42.16 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 1 | $42.17 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 1 | $42.17 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 3 | $42.16 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 40 | $42.13 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 7 | $42.12 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 1 | $42.09 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 7 | $42.07 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 5 | $42.07 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 1 | $42.06 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 9 | $42.06 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 1 | $42.04 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 1 | $42.01 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Buy* | 1 | $42.03 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 18 | $42.02 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 25 | $41.94 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 25 | $41.94 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 7 | $41.96 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 36 | $41.96 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 7 | $41.94 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 25 | $41.94 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 43 | $41.94 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 50 | $41.94 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 43 | $41.94 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 1 | $41.93 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 25 | $41.94 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 1 | $41.92 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Sell* | 1 | $41.94 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 96 | $41.94 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 12 | $41.95 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Sell* | 12 | $41.95 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 4 | $41.94 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 1 | $41.94 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 29 | $41.98 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 71 | $41.98 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 60 | $41.99 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 40 | $42.02 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 60 | $42.00 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 40 | $42.02 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 40 | $42.00 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 2 | $41.97 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 2 | $41.97 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 4 | $41.955 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 10 | $41.95 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 14 | $41.88 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 20 | $41.87 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 60 | $41.88 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 9 | $41.90 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 4 | $41.91 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 3 | $41.95 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 15 | $41.95 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 28 | $41.98 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 51 | $41.96 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 4 | $42.08 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Sell* | 96 | $42.08 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Sell* | 1 | $42.08 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 1 | $42.08 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 100 | $42.135 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 100 | $42.135 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 1 | $42.135 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 37 | $42.11 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 3 | $42.11 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 1 | $42.11 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 100 | $42.15 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 100 | $42.15 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 6 | $42.16 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 4 | $42.16 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 5 | $42.16 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 4 | $42.16 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 20 | $42.18 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 2 | $42.17 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 100 | $42.15 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 100 | $42.15 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 11 | $42.15 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Unknown* | 100 | $42.16 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 1 | $42.15 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 100 | $42.18 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 1 | $42.17 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 1 | $42.15 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 2 | $42.17 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 100 | $42.17 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 100 | $42.17 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Sell* | 35 | $42.16 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Sell* | 40 | $42.16 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Sell* | 60 | $42.16 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 40 | $42.17 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 1 | $42.17 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 20 | $42.17 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 1 | $42.17 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 100 | $42.15 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Buy* | 20 | $42.15 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Sell* | 1 | $42.13 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 10 | $42.14 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 100 | $42.15 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 25 | $42.13 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 6 | $42.14 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 18 | $42.13 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 55 | $42.13 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 1 | $42.13 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 4 | $42.10 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 43 | $42.10 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 102 | $42.10 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 50 | $42.12 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $42.12 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $42.12 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $42.12 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 25 | $42.00 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 25 | $42.00 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Buy* | 1 | $42.02 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 1 | $42.02 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 1 | $42.02 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 10 | $41.99 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 1 | $41.93 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Unknown* | 25 | $41.905 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Unknown* | 25 | $41.905 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Unknown* | 25 | $41.905 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Unknown* | 25 | $41.905 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Unknown* | 30 | $41.89 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 1 | $41.90 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 1 | $41.90 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 10 | $41.90 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 33 | $41.89 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 5 | $41.86 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 25 | $41.86 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $41.86 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 45 | $41.86 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 20 | $41.85 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $41.85 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 20 | $41.84 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 100 | $41.86 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 1 | $41.86 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 100 | $41.895 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 45 | $41.85 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 200 | $41.85 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 25 | $41.85 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 25 | $41.85 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 6 | $41.85 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 100 | $41.84 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 25 | $41.85 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 1 | $41.86 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 5 | $41.86 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 1 | $41.86 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 5 | $41.86 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 25 | $41.86 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 69 | $41.86 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 100 | $41.87 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 25 | $41.88 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 25 | $41.88 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 16 | $41.89 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 4 | $41.89 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 35 | $41.89 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 50 | $41.89 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 11 | $41.89 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 24 | $41.88 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 76 | $41.88 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 5 | $41.88 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 25 | $41.88 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 25 | $41.88 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 100 | $41.85 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 25 | $41.85 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 25 | $41.85 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 53 | $41.85 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 105 | $41.85 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 100 | $41.85 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 75 | $41.86 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 25 | $41.86 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 100 | $41.85 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 100 | $41.85 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 10 | $41.85 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 5 | $41.87 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 1 | $41.87 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 5 | $41.87 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 1 | $41.85 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 2 | $41.83 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 100 | $41.80 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 2 | $41.80 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 100 | $41.80 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 1 | $41.79 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 35 | $41.79 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 1 | $41.79 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 65 | $41.79 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 2 | $41.79 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 60 | $41.745 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 90 | $41.745 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 20 | $41.76 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 25 | $41.75 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 1 | $41.72 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 1 | $41.72 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 12 | $41.73 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 3 | $41.73 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 1 | $41.72 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 1 | $41.72 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 25 | $41.70 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 25 | $41.70 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 25 | $41.70 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 25 | $41.70 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 25 | $41.70 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 10 | $41.70 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 25 | $41.70 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 25 | $41.70 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 1 | $41.66 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 1 | $41.66 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 1 | $41.66 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 199 | $41.66 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 40 | $41.71 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 40 | $41.70 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 1 | $41.65 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 20 | $41.66 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 3 | $41.65 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 22 | $41.65 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $41.64 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 200 | $41.65 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 2 | $41.66 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 1 | $41.66 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 1 | $41.66 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 17 | $41.63 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 17 | $41.63 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 98 | $41.635 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 17 | $41.63 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 32 | $41.635 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 100 | $41.635 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 68 | $41.635 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $41.635 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 7 | $41.635 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 5 | $41.635 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 2 | $41.635 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 130 | $41.64 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 1 | $41.63 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 5 | $41.59 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 25 | $41.59 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $41.58 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $41.58 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 91 | $41.58 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 9 | $41.58 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 40 | $41.605 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 1 | $41.58 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 1 | $41.58 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 100 | $41.58 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 60 | $41.605 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 1 | $41.63 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 10 | $41.605 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 10 | $41.605 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 57 | $41.59 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 1 | $41.61 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 3 | $41.61 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 1 | $41.59 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 76 | $41.57 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 24 | $41.57 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 1 | $41.57 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 5 | $41.59 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 7 | $41.565 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 8 | $41.565 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 5 | $41.58 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 5 | $41.59 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 5 | $41.58 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 3 | $41.59 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $41.55 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 2 | $41.58 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 94 | $41.58 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 6 | $41.58 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 91 | $41.58 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 3 | $41.58 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Unknown* | 9 | $41.57 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 100 | $41.57 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 57 | $41.58 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 100 | $41.58 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 1 | $41.58 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 1 | $41.52 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 1 | $41.52 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 4 | $41.52 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 1 | $41.54 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 1 | $41.54 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 100 | $41.54 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 100 | $41.55 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 92 | $41.55 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 8 | $41.55 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 8 | $41.55 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $41.55 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 2 | $41.52 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 8 | $41.53 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 10 | $41.53 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 100 | $41.54 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 1 | $41.54 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 1 | $41.54 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 82 | $41.57 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 1 | $41.58 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 1 | $41.58 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 1 | $41.58 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 1 | $41.58 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 2 | $41.59 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 1 | $41.61 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 44 | $41.74 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 1 | $41.74 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 1 | $41.73 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 4 | $41.73 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 1 | $41.72 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 1 | $41.72 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 5 | $41.71 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 1 | $41.68 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 100 | $41.68 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 100 | $41.68 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 10 | $41.68 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 100 | $41.67 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Unknown* | 90 | $41.68 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 100 | $41.67 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 18 | $41.69 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 1 | $41.69 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 1 | $41.66 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 100 | $41.66 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $41.66 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $41.66 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 1 | $41.58 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 3 | $41.55 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 1 | $41.55 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 1 | $41.55 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 100 | $41.54 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 30 | $41.53 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 105 | $41.59 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Unknown* | 100 | $41.59 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Unknown* | 100 | $41.59 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Unknown* | 100 | $41.59 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 6 | $41.55 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 3 | $41.55 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 15 | $41.58 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 30 | $41.60 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 2 | $41.61 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 23 | $41.61 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 30 | $41.60 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 1 | $41.60 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 3 | $41.59 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 1 | $41.59 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 3 | $41.58 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 23 | $41.56 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 11 | $41.505 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 1 | $41.505 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 100 | $41.55 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 25 | $41.55 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 4 | $41.44 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 4 | $41.43 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 25 | $41.55 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 25 | $41.57 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 10 | $41.56 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 25 | $41.56 | Automatic Execution |
10:26:00 - 06-Feb-26 |