| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $47.53 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 5 | $47.53 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 26 | $47.53 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 9 | $47.55 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $47.54 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $47.54 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $47.54 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 3 | $47.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $47.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 40 | $47.55 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 2 | $47.56 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 8 | $47.56 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 60 | $47.57 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 1 | $47.60 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 9 | $47.64 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 1 | $47.64 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 15 | $47.62 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 1 | $47.61 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Unknown* | 84 | $47.55 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 100 | $47.55 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 1 | $47.54 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 15 | $47.52 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 51 | $47.62 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Buy* | 1 | $47.61 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Buy* | 1 | $47.61 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Buy* | 4 | $47.61 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Buy* | 1 | $47.61 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Buy* | 100 | $47.61 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Buy* | 54 | $47.60 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Buy* | 41 | $47.60 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Buy* | 5 | $47.58 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 8 | $47.56 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 21 | $47.565 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Sell* | 6 | $47.58 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 3 | $47.58 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 1 | $47.58 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1 | $47.58 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 4 | $47.58 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 2 | $47.59 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 8 | $47.63 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Buy* | 19 | $47.63 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 1 | $47.62 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 1 | $47.62 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 2 | $47.62 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 2 | $47.62 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 100 | $47.62 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 8 | $47.62 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 30 | $47.64 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Buy* | 10 | $47.67 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 5 | $47.68 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Buy* | 1 | $47.68 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Buy* | 26 | $47.67 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Sell* | 6 | $47.65 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Buy* | 1 | $47.67 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 3 | $47.67 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 45 | $47.67 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 23 | $47.67 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 3 | $47.67 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 26 | $47.72 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 100 | $47.70 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 40 | $47.70 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 12 | $47.70 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Sell* | 19 | $47.84 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 10 | $47.85 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 1 | $47.85 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 100 | $47.85 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 2 | $47.84 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 1 | $47.84 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 1 | $47.83 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 1 | $47.83 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 1 | $47.83 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 1 | $47.83 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 100 | $47.82 | Automatic Execution |
14:19:33 - 12-Dec-25 |
| Buy* | 3 | $47.80 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Sell* | 4 | $47.78 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Buy* | 1 | $47.86 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Buy* | 7 | $47.83 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 1 | $47.83 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Sell* | 20 | $47.81 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Sell* | 1 | $47.81 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Sell* | 33 | $47.83 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 33 | $47.83 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 1 | $47.83 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Unknown* | 30 | $47.84 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Sell* | 3 | $47.84 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Sell* | 5 | $47.84 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Buy* | 100 | $47.83 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 12 | $47.81 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 100 | $47.80 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 3 | $47.78 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 4 | $47.78 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 18 | $47.78 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 8 | $47.76 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 100 | $47.75 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Buy* | 3 | $47.75 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Buy* | 78 | $47.74 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Buy* | 12 | $47.74 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Buy* | 7 | $47.73 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Buy* | 1 | $47.73 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Buy* | 24 | $47.73 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Sell* | 3 | $47.74 | Automatic Execution |
13:23:21 - 12-Dec-25 |
| Sell* | 45 | $47.74 | Automatic Execution |
13:23:21 - 12-Dec-25 |
| Sell* | 5 | $47.74 | Automatic Execution |
13:23:21 - 12-Dec-25 |
| Sell* | 1 | $47.74 | Automatic Execution |
13:23:21 - 12-Dec-25 |
| Buy* | 1 | $47.76 | Automatic Execution |
13:23:21 - 12-Dec-25 |
| Buy* | 2 | $47.76 | Automatic Execution |
13:23:21 - 12-Dec-25 |
| Buy* | 8 | $47.76 | Automatic Execution |
13:23:21 - 12-Dec-25 |
| Buy* | 100 | $47.76 | Automatic Execution |
13:23:21 - 12-Dec-25 |
| Buy* | 1 | $47.76 | Automatic Execution |
13:23:21 - 12-Dec-25 |
| Sell* | 1 | $47.75 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 1 | $47.76 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Sell* | 1 | $47.76 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Sell* | 2 | $47.76 | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Sell* | 1 | $47.77 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Sell* | 1 | $47.78 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Sell* | 1 | $47.78 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Sell* | 2 | $47.78 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Buy* | 1 | $47.81 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 1 | $47.81 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 1 | $47.81 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 1 | $47.81 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 1 | $47.81 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 7 | $47.81 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 20 | $47.81 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 1 | $47.80 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Buy* | 1 | $47.80 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Buy* | 83 | $47.80 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Buy* | 17 | $47.80 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Buy* | 4 | $47.80 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Buy* | 1 | $47.80 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Buy* | 3 | $47.80 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Buy* | 1 | $47.80 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Buy* | 1 | $47.80 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Buy* | 12 | $47.80 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Unknown* | 10 | $47.79 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Buy* | 86 | $47.79 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Buy* | 1 | $47.78 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Buy* | 14 | $47.78 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Buy* | 13 | $47.78 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Buy* | 29 | $47.78 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Buy* | 6 | $47.78 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Buy* | 4 | $47.77 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Buy* | 2 | $47.84 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 1 | $47.85 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 2 | $47.84 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Sell* | 1 | $47.81 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Buy* | 2 | $47.84 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Sell* | 1 | $47.78 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Unknown* | 16 | $47.79 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 1 | $47.78 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 1 | $47.78 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 1 | $47.78 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 2 | $47.78 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 2 | $47.78 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 2 | $47.81 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 1 | $47.81 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 100 | $47.81 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 1 | $47.81 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 100 | $47.81 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 16 | $47.83 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 17 | $47.83 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 1 | $47.83 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Sell* | 100 | $47.85 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 1 | $47.85 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Unknown* | 4 | $47.89 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Unknown* | 4 | $47.89 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Buy* | 4 | $47.91 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 1 | $47.91 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 10 | $47.88 | Automatic Execution |
12:46:18 - 12-Dec-25 |
| Sell* | 1 | $47.79 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Sell* | 10 | $47.82 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 10 | $47.82 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 1 | $47.83 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Sell* | 1 | $47.85 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 1 | $47.85 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 1 | $47.85 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 1 | $47.85 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Buy* | 100 | $47.82 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Sell* | 1 | $47.75 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Sell* | 1 | $47.76 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 1 | $47.76 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Buy* | 3 | $47.71 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 9 | $47.71 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 13 | $47.71 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 1 | $47.71 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 9 | $47.71 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 14 | $47.70 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 1 | $47.67 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 1 | $47.67 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 1 | $47.79 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 1 | $47.85 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 21 | $47.81 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 2 | $47.81 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 1 | $47.81 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 30 | $47.83 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 1 | $47.87 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 4 | $47.87 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Buy* | 4 | $47.87 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Sell* | 2 | $47.87 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Sell* | 7 | $47.89 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Buy* | 45 | $47.98 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 1 | $47.99 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 1 | $47.99 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 1 | $47.99 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Sell* | 20 | $47.67 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 2 | $47.67 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 1 | $47.67 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 1 | $47.67 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Sell* | 2 | $47.69 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 1 | $47.69 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 5 | $47.69 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 20 | $47.69 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 7 | $47.58 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 100 | $47.58 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 5 | $47.57 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 2 | $47.57 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 25 | $47.58 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 25 | $47.58 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 25 | $47.58 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 25 | $47.58 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 25 | $47.455 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 36 | $47.40 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 1 | $47.40 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 50 | $47.57 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 8 | $47.58 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 18 | $47.58 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 9 | $47.60 | Ordinary |
08:46:56 - 12-Dec-25 |
| Sell* | 21 | $47.46 | Ordinary |
08:22:47 - 12-Dec-25 |