| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $50.75 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $50.73 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $50.75 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $50.75 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 65 | $50.75 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $50.75 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $50.75 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 2 | $50.735 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $50.735 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 25 | $50.67 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 14 | $50.68 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 14 | $50.67 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $50.66 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $50.70 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $50.69 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $50.69 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 70 | $50.71 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 2 | $50.70 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 100 | $50.70 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 2 | $50.69 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 29 | $50.69 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 11 | $50.69 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 28 | $50.69 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 5 | $50.70 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 19 | $50.70 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $50.675 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 14 | $50.68 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 14 | $50.68 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 2 | $50.66 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 2 | $50.66 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 2 | $50.66 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 2 | $50.66 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 2 | $50.66 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 2 | $50.66 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 65 | $50.66 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 65 | $50.65 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 2 | $50.66 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 44 | $50.66 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 4 | $50.65 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 5 | $50.65 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 32 | $50.65 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 34 | $50.65 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 45 | $50.625 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 53 | $50.625 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 47 | $50.625 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 69 | $50.63 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 72 | $50.62 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 2 | $50.61 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 2 | $50.61 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 5 | $50.61 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 38 | $50.61 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 10 | $50.61 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 10 | $50.61 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 10 | $50.61 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 10 | $50.61 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 10 | $50.61 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 10 | $50.61 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 10 | $50.61 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 10 | $50.61 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 10 | $50.61 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 2 | $50.61 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 6 | $50.61 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 1 | $50.62 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 1 | $50.62 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 3 | $50.645 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 2 | $50.645 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 2 | $50.645 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 14 | $50.61 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 6 | $50.61 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 10 | $50.63 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 10 | $50.63 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 10 | $50.63 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 10 | $50.63 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $50.64 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 2 | $50.63 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 63 | $50.63 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 6 | $50.63 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 10 | $50.67 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 32 | $50.67 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $50.67 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $50.67 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 32 | $50.68 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $50.69 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $50.68 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 5 | $50.69 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 95 | $50.69 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $50.69 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 271 | $50.67 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $50.67 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $50.67 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $50.67 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 15 | $50.67 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 246 | $50.67 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $50.67 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $50.67 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $50.67 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 296 | $50.67 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 171 | $50.67 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $50.67 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $50.67 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $50.67 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $50.67 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $50.67 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $50.67 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 16 | $50.69 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $50.69 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $50.69 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $50.69 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $50.69 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $50.70 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 1 | $50.66 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $50.66 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 12 | $50.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 35 | $50.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $50.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $50.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 116 | $50.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $50.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $50.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $50.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $50.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $50.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $50.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $50.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $50.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $50.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $50.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $50.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $50.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $50.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $50.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $50.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $50.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $50.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $50.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 33 | $50.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 33 | $50.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 137 | $50.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $50.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $50.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $50.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $50.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $50.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $50.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $50.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $50.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $50.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $50.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $50.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $50.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $50.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 23 | $50.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $50.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 56 | $50.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 70 | $50.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $50.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $50.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 29 | $50.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 23 | $50.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $50.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $50.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 46 | $50.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $50.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $50.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $50.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 90 | $50.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $50.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 27 | $50.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $50.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 89 | $50.74 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 24 | $50.73 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 13 | $50.72 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 6 | $50.71 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 20 | $50.71 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 2 | $50.71 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 5 | $50.69 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 28 | $50.69 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 1 | $50.66 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 4 | $50.65 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 21 | $50.65 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 17 | $50.65 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 22 | $50.65 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 19 | $50.64 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 7 | $50.64 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 93 | $50.64 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 75 | $50.63 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 15 | $50.62 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 20 | $50.59 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 51 | $50.61 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 8 | $50.61 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 59 | $50.61 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 8 | $50.61 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 14 | $50.62 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 4 | $50.60 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 8 | $50.59 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 10 | $50.59 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 12 | $50.59 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 1 | $50.61 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 33 | $50.60 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 33 | $50.60 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 2 | $50.59 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 2 | $50.59 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 5 | $50.59 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 1 | $50.60 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 40 | $50.60 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 60 | $50.60 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 12 | $50.60 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 4 | $50.60 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 3 | $50.60 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 9 | $50.60 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 60 | $50.60 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 40 | $50.60 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 60 | $50.60 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 12 | $50.62 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 12 | $50.62 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 1 | $50.62 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 12 | $50.63 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 3 | $50.63 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 12 | $50.63 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 5 | $50.62 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 95 | $50.62 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 5 | $50.62 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 8 | $50.61 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 8 | $50.61 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 8 | $50.61 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 25 | $50.58 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 75 | $50.58 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 8 | $50.61 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 9 | $50.58 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 91 | $50.58 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 4 | $50.61 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Sell* | 9 | $50.58 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 4 | $50.61 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 22 | $50.58 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 22 | $50.58 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 100 | $50.58 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 12 | $50.58 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 35 | $50.58 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 78 | $50.59 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 24 | $50.59 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 5 | $50.59 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 22 | $50.59 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 3 | $50.60 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Sell* | 11 | $50.60 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Sell* | 20 | $50.61 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Sell* | 1 | $50.61 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Sell* | 5 | $50.61 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Sell* | 40 | $50.61 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Sell* | 11 | $50.61 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Sell* | 19 | $50.61 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Sell* | 99 | $50.61 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Sell* | 1 | $50.61 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 2 | $50.64 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 8 | $50.63 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 4 | $50.63 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 5 | $50.62 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 5 | $50.62 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 5 | $50.62 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 5 | $50.62 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 100 | $50.62 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 1 | $50.62 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Unknown* | 1 | $50.61 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 10 | $50.62 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Buy* | 27 | $50.60 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 71 | $50.60 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 10 | $50.60 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Sell* | 1 | $50.58 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 4 | $50.59 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 24 | $50.59 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 10 | $50.59 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 100 | $50.59 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 23 | $50.59 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 100 | $50.57 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 1 | $50.59 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Sell* | 14 | $50.56 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 100 | $50.59 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 55 | $50.58 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 45 | $50.58 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Sell* | 1 | $50.57 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 100 | $50.57 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 15 | $50.57 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 5 | $50.57 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 5 | $50.58 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 12 | $50.58 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 98 | $50.54 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 1 | $50.54 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 1 | $50.54 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 9 | $50.53 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 1 | $50.53 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 10 | $50.52 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 10 | $50.52 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Buy* | 50 | $50.49 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 25 | $50.49 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 25 | $50.49 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 5 | $50.46 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 25 | $50.44 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 25 | $50.44 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 25 | $50.44 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 25 | $50.44 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 1 | $50.44 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 24 | $50.44 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 10 | $50.43 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Buy* | 15 | $50.42 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 7 | $50.41 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 1 | $50.41 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 12 | $50.41 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 43 | $50.41 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 59 | $50.41 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 41 | $50.41 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 26 | $50.41 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 12 | $50.41 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 5 | $50.41 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 100 | $50.38 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 100 | $50.38 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 24 | $50.39 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 4 | $50.39 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 47 | $50.395 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Buy* | 103 | $50.39 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Buy* | 100 | $50.39 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Buy* | 100 | $50.39 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Buy* | 2 | $50.39 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Buy* | 1 | $50.39 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Buy* | 25 | $50.39 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Buy* | 1 | $50.39 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Buy* | 1 | $50.38 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 6 | $50.38 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 4 | $50.38 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 5 | $50.38 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 4 | $50.38 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 100 | $50.37 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 100 | $50.37 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 2 | $50.37 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 2 | $50.38 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Sell* | 5 | $50.38 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Sell* | 4 | $50.39 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Unknown* | 10 | $50.40 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Unknown* | 70 | $50.40 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Unknown* | 10 | $50.40 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Unknown* | 4 | $50.40 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Sell* | 96 | $50.40 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Sell* | 20 | $50.40 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Sell* | 100 | $50.40 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Sell* | 14 | $50.40 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Sell* | 18 | $50.40 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Sell* | 25 | $50.41 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 25 | $50.41 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Unknown* | 25 | $50.42 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Unknown* | 25 | $50.42 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $50.44 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 3 | $50.42 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $50.43 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 4 | $50.45 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Buy* | 7 | $50.45 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Buy* | 10 | $50.45 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 22 | $50.44 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 5 | $50.44 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Buy* | 49 | $50.41 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 20 | $50.42 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 20 | $50.42 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 29 | $50.42 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 9 | $50.42 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Unknown* | 10 | $50.43 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Buy* | 5 | $50.39 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 5 | $50.39 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 50 | $50.38 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 5 | $50.38 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 50 | $50.38 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 5 | $50.38 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Sell* | 25 | $50.36 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Sell* | 25 | $50.36 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Sell* | 200 | $50.35 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Sell* | 88 | $50.35 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Sell* | 50 | $50.35 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Sell* | 45 | $50.35 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Sell* | 155 | $50.35 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Sell* | 45 | $50.35 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 12 | $50.33 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 12 | $50.33 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 9 | $50.32 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 3 | $50.32 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 100 | $50.31 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 100 | $50.31 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 1 | $50.29 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 10 | $50.28 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 40 | $50.27 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 100 | $50.27 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 85 | $50.27 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 60 | $50.27 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 100 | $50.27 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 1 | $50.27 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 85 | $50.27 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 50 | $50.26 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 7 | $50.26 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 55 | $50.24 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 1 | $50.24 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 44 | $50.24 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 1 | $50.24 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 1 | $50.24 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 10 | $50.24 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 100 | $50.24 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 1 | $50.23 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 1 | $50.23 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 5 | $50.23 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 5 | $50.23 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 5 | $50.23 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 5 | $50.23 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Buy* | 1 | $50.26 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 1 | $50.24 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Sell* | 10 | $50.24 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 90 | $50.24 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 100 | $50.24 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 100 | $50.24 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Buy* | 1 | $50.26 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 1 | $50.26 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 10 | $50.26 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Sell* | 10 | $50.23 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 3 | $50.21 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 100 | $50.23 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 100 | $50.23 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 16 | $50.33 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 1 | $50.33 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 3 | $50.33 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 16 | $50.36 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Sell* | 1 | $50.36 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Sell* | 5 | $50.36 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Sell* | 10 | $50.39 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 2 | $50.40 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Buy* | 2 | $50.44 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Buy* | 25 | $50.45 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Buy* | 25 | $50.45 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Buy* | 25 | $50.45 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Buy* | 25 | $50.45 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Buy* | 1 | $50.45 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Sell* | 1 | $50.48 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 1 | $50.49 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 2 | $50.50 | Automatic Execution |
14:21:09 - 19-Sep-25 |
| Sell* | 29 | $50.50 | Automatic Execution |
14:21:09 - 19-Sep-25 |
| Sell* | 71 | $50.50 | Automatic Execution |
14:21:09 - 19-Sep-25 |
| Sell* | 1 | $50.53 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 25 | $50.545 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Buy* | 25 | $50.545 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Buy* | 25 | $50.545 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Buy* | 25 | $50.545 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 20 | $50.55 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 3 | $50.55 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 24 | $50.55 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 24 | $50.55 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 24 | $50.55 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 50 | $50.56 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 1 | $50.56 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Unknown* | 32 | $50.58 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 1 | $50.58 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 100 | $50.61 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Buy* | 52 | $50.60 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Sell* | 6 | $50.46 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 9 | $50.46 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 16 | $50.46 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 2 | $50.46 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 5 | $50.47 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 32 | $50.49 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Buy* | 14 | $50.49 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Buy* | 10 | $50.49 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Sell* | 3 | $50.49 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Sell* | 5 | $50.49 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Sell* | 40 | $50.51 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Sell* | 3 | $50.52 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 1 | $50.54 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Sell* | 1 | $50.54 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Sell* | 1 | $50.54 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Sell* | 10 | $50.56 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 5 | $50.56 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Buy* | 61 | $50.57 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Buy* | 14 | $50.57 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Buy* | 75 | $50.57 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Buy* | 25 | $50.57 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Buy* | 25 | $50.57 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Buy* | 69 | $50.54 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Buy* | 25 | $50.54 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Buy* | 116 | $50.54 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Buy* | 11 | $50.54 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Buy* | 1 | $50.53 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Buy* | 1 | $50.53 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Buy* | 4 | $50.53 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Buy* | 1 | $50.53 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Buy* | 1 | $50.53 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Buy* | 1 | $50.53 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Buy* | 1 | $50.53 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Buy* | 1 | $50.53 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Buy* | 1 | $50.53 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Buy* | 1 | $50.53 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Buy* | 1 | $50.53 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Buy* | 35 | $50.53 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Buy* | 4 | $50.53 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Sell* | 25 | $50.51 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 1 | $50.53 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Sell* | 2 | $50.55 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Sell* | 1 | $50.56 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Sell* | 8 | $50.56 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Sell* | 5 | $50.56 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Sell* | 16 | $50.57 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 1 | $50.59 | Automatic Execution |
13:50:28 - 19-Sep-25 |
| Unknown* | 25 | $50.58 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Sell* | 64 | $50.58 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Sell* | 30 | $50.58 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Buy* | 2 | $50.59 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Buy* | 25 | $50.58 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Buy* | 25 | $50.58 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Buy* | 32 | $50.58 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Buy* | 32 | $50.58 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Buy* | 32 | $50.58 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Buy* | 32 | $50.58 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Buy* | 100 | $50.58 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Buy* | 1 | $50.58 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Sell* | 4 | $50.58 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 16 | $50.59 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 8 | $50.59 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 14 | $50.59 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Buy* | 16 | $50.60 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 14 | $50.59 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 3 | $50.60 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 1 | $50.63 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Sell* | 5 | $50.64 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 10 | $50.64 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 10 | $50.64 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 5 | $50.65 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Sell* | 6 | $50.65 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 3 | $50.65 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 6 | $50.65 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 16 | $50.64 | Automatic Execution |
13:32:42 - 19-Sep-25 |
| Sell* | 17 | $50.65 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Sell* | 17 | $50.65 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Sell* | 43 | $50.65 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 11 | $50.65 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 1 | $50.63 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 12 | $50.63 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Sell* | 14 | $50.59 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Sell* | 3 | $50.60 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Sell* | 3 | $50.60 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Sell* | 4 | $50.61 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Sell* | 2 | $50.61 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Sell* | 2 | $50.61 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Sell* | 9 | $50.62 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Sell* | 2 | $50.62 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Sell* | 3 | $50.64 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 23 | $50.64 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Sell* | 2 | $50.64 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Sell* | 17 | $50.64 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Sell* | 1 | $50.64 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Sell* | 1 | $50.65 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Sell* | 2 | $50.65 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Sell* | 1 | $50.65 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Unknown* | 75 | $50.66 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 1 | $50.65 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Sell* | 1 | $50.65 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 12 | $50.65 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Sell* | 1 | $50.64 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Sell* | 1 | $50.64 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Sell* | 1 | $50.64 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Sell* | 3 | $50.64 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Sell* | 2 | $50.65 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Sell* | 1 | $50.65 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Sell* | 1 | $50.65 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Sell* | 78 | $50.66 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Sell* | 10 | $50.66 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Sell* | 1 | $50.66 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Sell* | 1 | $50.66 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Sell* | 10 | $50.66 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Sell* | 10 | $50.67 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 1 | $50.67 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 10 | $50.67 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 10 | $50.67 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 1 | $50.67 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 1 | $50.67 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 1 | $50.67 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 5 | $50.67 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Sell* | 5 | $50.68 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Buy* | 1 | $50.71 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 4 | $50.70 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 5 | $50.67 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 1 | $50.67 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 4 | $50.67 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 5 | $50.67 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 11 | $50.61 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 5 | $50.62 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 1 | $50.64 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 3 | $50.64 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 1 | $50.64 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 1 | $50.64 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 13 | $50.64 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 31 | $50.64 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 31 | $50.64 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 31 | $50.64 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 10 | $50.67 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Buy* | 10 | $50.67 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Buy* | 10 | $50.67 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 3 | $50.64 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 5 | $50.64 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 36 | $50.64 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 4 | $50.64 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 6 | $50.63 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 26 | $50.63 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 3 | $50.63 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 3 | $50.63 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Sell* | 100 | $50.62 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 2 | $50.62 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 4 | $50.61 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 9 | $50.61 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 4 | $50.61 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 51 | $50.61 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 14 | $50.61 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 86 | $50.61 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 1 | $50.60 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 9 | $50.60 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 12 | $50.60 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 5 | $50.60 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 1 | $50.60 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 25 | $50.59 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 25 | $50.59 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Unknown* | 25 | $50.58 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Sell* | 75 | $50.57 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Sell* | 21 | $50.57 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 3 | $50.57 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 3 | $50.57 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 4 | $50.57 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 3 | $50.57 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 10 | $50.58 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Buy* | 5 | $50.58 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 4 | $50.58 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Sell* | 5 | $50.57 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Sell* | 100 | $50.595 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 5 | $50.59 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 20 | $50.59 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 20 | $50.59 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 20 | $50.59 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 100 | $50.59 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 1 | $50.59 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 2 | $50.59 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 24 | $50.59 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 1 | $50.59 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 1 | $50.59 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Buy* | 67 | $50.62 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Sell* | 4 | $50.59 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Sell* | 1 | $50.59 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 4 | $50.60 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Sell* | 4 | $50.60 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Sell* | 1 | $50.63 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Buy* | 3 | $50.65 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 1 | $50.65 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Unknown* | 10 | $50.66 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 5 | $50.66 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 3 | $50.66 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 4 | $50.62 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Buy* | 1 | $50.62 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Sell* | 10 | $50.60 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 2 | $50.62 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 1 | $50.59 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 3 | $50.59 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 1 | $50.59 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 4 | $50.59 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 3 | $50.59 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 4 | $50.59 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 2 | $50.58 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Buy* | 11 | $50.58 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Unknown* | 2 | $50.57 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Unknown* | 11 | $50.57 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Unknown* | 13 | $50.57 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Buy* | 1 | $50.58 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 6 | $50.57 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 13 | $50.57 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 15 | $50.57 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 13 | $50.57 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Buy* | 100 | $50.58 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Unknown* | 13 | $50.57 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Unknown* | 13 | $50.57 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Unknown* | 1 | $50.57 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Buy* | 1 | $50.57 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Buy* | 1 | $50.56 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Sell* | 1 | $50.56 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 1 | $50.56 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 2 | $50.56 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 10 | $50.58 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 6 | $50.62 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Sell* | 10 | $50.64 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Sell* | 5 | $50.65 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Sell* | 1 | $50.65 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Sell* | 4 | $50.65 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Sell* | 6 | $50.65 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Sell* | 8 | $50.65 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Sell* | 16 | $50.65 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Sell* | 8 | $50.65 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Sell* | 2 | $50.66 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Sell* | 2 | $50.66 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Sell* | 1 | $50.66 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Sell* | 16 | $50.66 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Sell* | 24 | $50.66 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Sell* | 26 | $50.66 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Sell* | 26 | $50.66 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Sell* | 24 | $50.66 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Sell* | 5 | $50.66 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 100 | $50.65 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 100 | $50.65 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 3 | $50.66 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 10 | $50.67 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 75 | $50.67 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 6 | $50.67 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 4 | $50.68 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 4 | $50.68 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 27 | $50.68 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 6 | $50.68 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 7 | $50.70 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 6 | $50.70 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 1 | $50.71 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 1 | $50.71 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 1 | $50.71 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 9 | $50.71 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 3 | $50.71 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 9 | $50.71 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 4 | $50.71 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Buy* | 1 | $50.64 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 1 | $50.61 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Sell* | 1 | $50.61 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 15 | $50.64 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Buy* | 25 | $50.64 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Sell* | 11 | $50.64 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Sell* | 33 | $50.64 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Buy* | 78 | $50.64 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 22 | $50.64 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 78 | $50.64 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 22 | $50.64 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 1 | $50.64 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 100 | $50.61 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 30 | $50.61 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 195 | $50.61 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 100 | $50.62 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 100 | $50.63 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 10 | $50.63 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 100 | $50.63 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 5 | $50.62 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 10 | $50.63 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 11 | $50.63 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 1 | $50.63 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 2 | $50.63 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 190 | $50.63 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 5 | $50.63 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 27 | $50.63 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 36 | $50.63 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 11 | $50.63 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 4 | $50.63 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 3 | $50.64 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 70 | $50.64 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Sell* | 2 | $50.64 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 1 | $50.67 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 25 | $50.67 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Sell* | 4 | $50.655 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 1 | $50.64 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Sell* | 5 | $50.65 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Sell* | 5 | $50.65 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Sell* | 4 | $50.635 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 5 | $50.65 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 95 | $50.65 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Unknown* | 5 | $50.66 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Unknown* | 36 | $50.66 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 190 | $50.65 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 10 | $50.65 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 5 | $50.65 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 27 | $50.66 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 9 | $50.66 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 91 | $50.66 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 10 | $50.67 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Sell* | 5 | $50.67 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Sell* | 99 | $50.67 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Sell* | 5 | $50.67 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Sell* | 11 | $50.67 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Sell* | 4 | $50.68 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Buy* | 3 | $50.69 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $50.69 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 24 | $50.69 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 6 | $50.69 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 26 | $50.675 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 34 | $50.675 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 40 | $50.675 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 52 | $50.67 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $50.67 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 12 | $50.67 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 39 | $50.67 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 61 | $50.67 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $50.67 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $50.67 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $50.67 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 12 | $50.60 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 2 | $50.60 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 11 | $50.60 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 11 | $50.60 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 1 | $50.60 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 2 | $50.60 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 10 | $50.61 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 1 | $50.61 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 1 | $50.61 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 1 | $50.61 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 4 | $50.61 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 99 | $50.73 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 1 | $50.73 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 100 | $50.74 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 100 | $50.74 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 3 | $50.76 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 1 | $50.74 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 100 | $50.74 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 3 | $50.76 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 25 | $50.79 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 24 | $50.80 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 76 | $50.80 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 1 | $50.79 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $50.78 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 25 | $50.75 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $50.75 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $50.73 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 2 | $50.72 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 18 | $50.72 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 1 | $50.73 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 5 | $50.72 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 10 | $50.73 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 97 | $50.73 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 3 | $50.73 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 1 | $50.73 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 30 | $50.73 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 7 | $50.78 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 1 | $50.75 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Sell* | 10 | $50.75 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Sell* | 43 | $50.75 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Sell* | 4 | $50.775 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 10 | $50.77 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 20 | $50.78 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 43 | $50.78 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 10 | $50.78 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 1 | $50.78 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 25 | $50.81 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 2 | $50.81 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 4 | $50.81 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 30 | $50.81 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 10 | $50.81 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 35 | $50.74 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 3 | $50.74 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 25 | $50.75 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 38 | $50.75 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 20 | $50.75 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 17 | $50.76 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 14 | $50.77 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 3 | $50.77 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 12 | $50.74 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 100 | $50.77 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 35 | $50.76 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 2 | $50.76 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 3 | $50.76 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 5 | $50.78 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $50.78 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 5 | $50.78 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 2 | $50.88 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 25 | $50.87 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 25 | $50.87 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 2 | $50.87 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 25 | $50.87 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 3 | $50.87 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 100 | $50.86 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 2 | $50.84 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Unknown* | 25 | $50.905 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Unknown* | 25 | $50.905 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Unknown* | 25 | $50.905 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Unknown* | 1 | $50.905 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 2 | $50.88 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Unknown* | 2 | $50.905 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 5 | $50.98 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 3 | $51.14 | Ordinary |
07:58:47 - 19-Sep-25 |