| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $41.59 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 31 | $41.57 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 69 | $41.57 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 100 | $41.58 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 500 | $41.58 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 100 | $41.57 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 100 | $41.57 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Unknown* | 100 | $41.57 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 100 | $41.59 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 14 | $41.58 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 100 | $41.59 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 100 | $41.57 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Buy* | 100 | $41.59 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Buy* | 100 | $41.59 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 100 | $41.58 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 100 | $41.58 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 100 | $41.58 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 100 | $41.58 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 100 | $41.58 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 1,000 | $41.58 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 500 | $41.58 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 500 | $41.57 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 1,300 | $41.57 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 500 | $41.57 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 499 | $41.57 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 1 | $41.57 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 100 | $41.59 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $41.63 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Sell* | 200 | $41.62 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 100 | $41.63 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 149 | $41.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $41.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $41.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $41.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $41.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $41.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $41.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $41.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 52 | $41.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 22 | $41.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $41.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $41.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |