| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $43.46 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 50 | $43.47 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 13 | $43.43 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 21 | $43.43 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 2 | $43.43 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 31 | $43.43 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 100 | $43.43 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 49 | $43.43 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 51 | $43.43 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 100 | $43.43 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 33 | $43.42 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 100 | $43.42 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 100 | $43.42 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 1 | $43.42 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 100 | $43.42 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 100 | $43.42 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Sell* | 100 | $43.43 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 29 | $43.43 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 100 | $43.43 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Sell* | 84 | $43.43 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Buy* | 2 | $43.44 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 100 | $43.439 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $43.42 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 100 | $43.42 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 100 | $43.42 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 30 | $43.42 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 100 | $43.42 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Sell* | 100 | $43.42 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 100 | $43.42 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 100 | $43.42 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 23 | $43.42 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Buy* | 100 | $43.42 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 100 | $43.42 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 100 | $43.41 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 100 | $43.41 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 72 | $43.41 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 28 | $43.41 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 100 | $43.40 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 87 | $43.41 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 100 | $43.35 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Buy* | 100 | $43.34 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 72 | $43.34 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 100 | $43.34 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 32 | $43.34 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Buy* | 100 | $43.36 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 100 | $43.34 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 90 | $43.26 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 300 | $43.26 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 40 | $43.26 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 150 | $43.26 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $43.26 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $43.26 | Automatic Execution |
09:30:00 - 19-Sep-25 |