Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Index (ACII.US) Share Price

Price $25.57 on 28-09-2026 at 23:40:00
Change $0.02 0.08%
Buy $25.63
Sell $18.87
Last Trade: -
Day's Volume: 504
Last Close: $25.55
Open: $25.56
ISIN: US45784N5858
Day's Range $25.56 - $25.59
52wk Range: $24.46 - $26.44
Market Capitalisation: $N/A
VWAP: $25.57798
Shares in Issue: N/A

Innovator Index (ACII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Index trades

Innovator Index (ACII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.56 25.59 25.56 25.55 504
25th Sep 2026 (Fri) 25.56 25.64 25.56 25.585 2,481
24th Sep 2026 (Thu) 25.60 25.60 25.56 25.56 78
23rd Sep 2026 (Wed) 25.60 25.60 25.60 25.54 89
22nd Sep 2026 (Tue) 25.52 25.67 25.52 25.63 1,547
21st Sep 2026 (Mon) 25.63 25.63 25.63 25.64 100
18th Sep 2026 (Fri) 25.48 25.54 25.47 25.52 1,600
17th Sep 2026 (Thu) 25.42 25.52 25.42 25.52 3,096
16th Sep 2026 (Wed) 25.46 25.46 25.34 25.43 5,254
15th Sep 2026 (Tue) 25.41 25.41 25.41 25.44 689
14th Sep 2026 (Mon) 25.40 25.42 25.33 25.385 2,193
11th Sep 2026 (Fri) 25.47 25.48 25.39 25.45 1,500
10th Sep 2026 (Thu) 25.28 25.31 25.27 25.32 540
9th Sep 2026 (Wed) 25.45 25.45 25.33 25.3389 2,848
8th Sep 2026 (Tue) 25.38 25.45 25.38 25.3709 1,203
7th Sep 2026 (Mon) 25.38 25.38 25.38 25.38 83
4th Sep 2026 (Fri) 25.38 25.38 25.38 25.38 83
3rd Sep 2026 (Thu) 25.38 25.38 25.38 25.35 327
2nd Sep 2026 (Wed) 25.43 25.43 25.27 25.27 2
1st Sep 2026 (Tue) 25.43 25.45 24.46 25.12 10,833
31st Aug 2026 (Mon) 25.41 25.42 25.39 25.42 2,063
See more Innovator Index price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered