Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Index (ACII.US) Share Price

Price $25.61 on 10-07-2026 at 23:40:01
Change $-0.01 -0.04%
Buy $32.34
Sell $19.71
Last Trade: Sell 100.00 at $25.61
Day's Volume: 400
Last Close: $25.62
Open: $25.57
ISIN: US45784N5858
Day's Range $25.57 - $25.61
52wk Range: $24.85 - $26.44
Market Capitalisation: $N/A
VWAP: $25.59
Shares in Issue: N/A

Innovator Index (ACII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.61 Automatic Execution
15:54:02 - 10-Jul-26
Buy* 46 $25.61 Automatic Execution
14:21:22 - 10-Jul-26
Buy* 54 $25.61 Automatic Execution
14:01:59 - 10-Jul-26
Sell* 100 $25.57 Automatic Execution
11:22:33 - 10-Jul-26
Sell* 100 $25.57 Automatic Execution
11:22:33 - 10-Jul-26
See more Innovator Index trades

Innovator Index (ACII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.57 25.61 25.57 25.62 400
9th Jul 2026 (Thu) 25.60 25.60 25.60 25.6174 275
8th Jul 2026 (Wed) 25.50 25.50 25.50 25.50 0
7th Jul 2026 (Tue) 25.50 25.56 25.49 25.53 3,374
6th Jul 2026 (Mon) 25.55 25.62 25.55 25.61 1,463
3rd Jul 2026 (Fri) 25.53 25.56 25.53 25.56 0
2nd Jul 2026 (Thu) 25.53 25.53 25.51 25.56 439
1st Jul 2026 (Wed) 25.58 25.67 25.54 25.58 4,735
30th Jun 2026 (Tue) 25.48 25.48 25.45 25.45 101
29th Jun 2026 (Mon) 25.74 25.74 25.74 25.82 649
26th Jun 2026 (Fri) 25.59 25.63 25.48 25.52 2,541
25th Jun 2026 (Thu) 25.78 25.78 25.55 25.57 3,911
24th Jun 2026 (Wed) 25.88 25.88 25.72 25.72 1,184
23rd Jun 2026 (Tue) 25.77 25.80 25.76 25.76 2,040
22nd Jun 2026 (Mon) 25.91 25.935 25.85 25.905 2,436
19th Jun 2026 (Fri) 25.87 25.87 25.87 25.97 50
18th Jun 2026 (Thu) 25.87 25.87 25.87 25.97 50
17th Jun 2026 (Wed) 25.89 25.89 25.87 25.90 650
16th Jun 2026 (Tue) 25.65 25.73 25.65 25.931 1,578
15th Jun 2026 (Mon) 26.04 26.11 26.01 26.01 1,836
12th Jun 2026 (Fri) 25.92 26.04 25.70 25.73 3,474
11th Jun 2026 (Thu) 25.69 25.69 25.69 25.712 200
See more Innovator Index price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered