| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.57 | 25.61 | 25.57 | 25.62 | 400 |
| 9th Jul 2026 (Thu) | 25.60 | 25.60 | 25.60 | 25.6174 | 275 |
| 8th Jul 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 7th Jul 2026 (Tue) | 25.50 | 25.56 | 25.49 | 25.53 | 3,374 |
| 6th Jul 2026 (Mon) | 25.55 | 25.62 | 25.55 | 25.61 | 1,463 |
| 3rd Jul 2026 (Fri) | 25.53 | 25.56 | 25.53 | 25.56 | 0 |
| 2nd Jul 2026 (Thu) | 25.53 | 25.53 | 25.51 | 25.56 | 439 |
| 1st Jul 2026 (Wed) | 25.58 | 25.67 | 25.54 | 25.58 | 4,735 |
| 30th Jun 2026 (Tue) | 25.48 | 25.48 | 25.45 | 25.45 | 101 |
| 29th Jun 2026 (Mon) | 25.74 | 25.74 | 25.74 | 25.82 | 649 |
| 26th Jun 2026 (Fri) | 25.59 | 25.63 | 25.48 | 25.52 | 2,541 |
| 25th Jun 2026 (Thu) | 25.78 | 25.78 | 25.55 | 25.57 | 3,911 |
| 24th Jun 2026 (Wed) | 25.88 | 25.88 | 25.72 | 25.72 | 1,184 |
| 23rd Jun 2026 (Tue) | 25.77 | 25.80 | 25.76 | 25.76 | 2,040 |
| 22nd Jun 2026 (Mon) | 25.91 | 25.935 | 25.85 | 25.905 | 2,436 |
| 19th Jun 2026 (Fri) | 25.87 | 25.87 | 25.87 | 25.97 | 50 |
| 18th Jun 2026 (Thu) | 25.87 | 25.87 | 25.87 | 25.97 | 50 |
| 17th Jun 2026 (Wed) | 25.89 | 25.89 | 25.87 | 25.90 | 650 |
| 16th Jun 2026 (Tue) | 25.65 | 25.73 | 25.65 | 25.931 | 1,578 |
| 15th Jun 2026 (Mon) | 26.04 | 26.11 | 26.01 | 26.01 | 1,836 |
| 12th Jun 2026 (Fri) | 25.92 | 26.04 | 25.70 | 25.73 | 3,474 |
| 11th Jun 2026 (Thu) | 25.69 | 25.69 | 25.69 | 25.712 | 200 |
| 10th Jun 2026 (Wed) | 25.63 | 25.63 | 25.54 | 25.54 | 636 |
| 9th Jun 2026 (Tue) | 25.595 | 25.65 | 25.56 | 25.601 | 1,815 |
| 8th Jun 2026 (Mon) | 25.735 | 25.735 | 25.64 | 25.64 | 655 |
| 5th Jun 2026 (Fri) | 25.69 | 25.79 | 25.54 | 25.549 | 3,766 |
| 4th Jun 2026 (Thu) | 25.64 | 25.645 | 25.64 | 25.64 | 900 |
| 3rd Jun 2026 (Wed) | 25.58 | 25.585 | 25.51 | 25.519 | 691 |
| 2nd Jun 2026 (Tue) | 25.85 | 26.27 | 25.17 | 25.765 | 3,765 |
| 1st Jun 2026 (Mon) | 25.705 | 25.79 | 25.705 | 25.818 | 1,284 |
| 29th May 2026 (Fri) | 25.98 | 25.98 | 25.847 | 25.847 | 0 |
| 28th May 2026 (Thu) | 25.98 | 26.02 | 25.93 | 25.99 | 2,572 |
| 27th May 2026 (Wed) | 25.92 | 26.19 | 25.92 | 26.089 | 2,308 |
| 26th May 2026 (Tue) | 25.90 | 25.90 | 25.86 | 25.86 | 203 |
| 25th May 2026 (Mon) | 25.69 | 25.82 | 25.69 | 25.802 | 4,351 |
| 22nd May 2026 (Fri) | 25.69 | 25.82 | 25.69 | 25.802 | 4,351 |
| 21st May 2026 (Thu) | 25.75 | 25.85 | 25.71 | 25.71 | 4,984 |
| 20th May 2026 (Wed) | 25.76 | 25.76 | 25.76 | 25.772 | 155 |
| 19th May 2026 (Tue) | 25.71 | 25.74 | 25.71 | 25.702 | 300 |
| 18th May 2026 (Mon) | 25.68 | 25.68 | 25.67 | 25.67 | 200 |
| 15th May 2026 (Fri) | 25.62 | 25.64 | 25.60 | 25.58 | 1,216 |
| 14th May 2026 (Thu) | 25.72 | 25.73 | 25.72 | 25.7397 | 1,242 |
| 13th May 2026 (Wed) | 25.71 | 25.71 | 25.71 | 25.71 | 779 |
| 12th May 2026 (Tue) | 25.73 | 25.87 | 25.67 | 25.729 | 3,318 |
| 11th May 2026 (Mon) | 25.68 | 25.74 | 25.68 | 25.70 | 574 |