| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.76 | 25.76 | 25.76 | 25.772 | 155 |
| 19th May 2026 (Tue) | 25.71 | 25.74 | 25.71 | 25.702 | 300 |
| 18th May 2026 (Mon) | 25.68 | 25.68 | 25.67 | 25.67 | 200 |
| 15th May 2026 (Fri) | 25.62 | 25.64 | 25.60 | 25.58 | 1,216 |
| 14th May 2026 (Thu) | 25.72 | 25.73 | 25.72 | 25.7397 | 1,242 |
| 13th May 2026 (Wed) | 25.71 | 25.71 | 25.71 | 25.71 | 779 |
| 12th May 2026 (Tue) | 25.73 | 25.87 | 25.67 | 25.729 | 3,318 |
| 11th May 2026 (Mon) | 25.68 | 25.74 | 25.68 | 25.70 | 574 |
| 8th May 2026 (Fri) | 25.73 | 25.80 | 25.73 | 25.675 | 1,491 |
| 7th May 2026 (Thu) | 25.68 | 25.73 | 25.65 | 25.605 | 604 |
| 6th May 2026 (Wed) | 25.64 | 25.64 | 25.6398 | 25.6398 | 0 |
| 5th May 2026 (Tue) | 25.64 | 25.70 | 25.55 | 25.61 | 3,810 |
| 4th May 2026 (Mon) | 25.80 | 25.80 | 25.44 | 25.44 | 0 |
| 1st May 2026 (Fri) | 25.80 | 25.80 | 25.35 | 25.49 | 3,428 |
| 30th Apr 2026 (Thu) | 25.66 | 25.66 | 25.66 | 25.69 | 251 |
| 29th Apr 2026 (Wed) | 25.72 | 25.7685 | 25.72 | 25.7685 | 492 |
| 28th Apr 2026 (Tue) | 25.72 | 25.77 | 25.72 | 25.78 | 1,384 |
| 27th Apr 2026 (Mon) | 25.68 | 25.69 | 25.68 | 25.882 | 813 |
| 24th Apr 2026 (Fri) | 25.90 | 26.00 | 25.87 | 25.975 | 2,499 |
| 23rd Apr 2026 (Thu) | 25.80 | 25.81 | 25.66 | 25.8317 | 1,732 |
| 22nd Apr 2026 (Wed) | 25.69 | 25.69 | 25.68 | 25.68 | 0 |
| 21st Apr 2026 (Tue) | 25.69 | 25.69 | 25.68 | 25.70 | 115 |
| 20th Apr 2026 (Mon) | 25.68 | 25.68 | 25.68 | 25.70 | 247 |
| 17th Apr 2026 (Fri) | 25.71 | 25.71 | 25.69 | 25.70 | 302 |
| 16th Apr 2026 (Thu) | 25.67 | 25.67 | 25.62 | 25.63 | 1,400 |
| 15th Apr 2026 (Wed) | 25.66 | 25.66 | 25.585 | 25.54 | 294 |
| 14th Apr 2026 (Tue) | 25.65 | 25.70 | 25.595 | 25.53 | 1,928 |
| 13th Apr 2026 (Mon) | 25.55 | 25.61 | 25.55 | 25.57 | 430 |
| 10th Apr 2026 (Fri) | 25.425 | 25.47 | 25.37 | 25.44 | 1,400 |
| 9th Apr 2026 (Thu) | 25.53 | 25.53 | 25.35 | 25.49 | 1,262 |
| 8th Apr 2026 (Wed) | 25.65 | 25.65 | 25.41 | 25.49 | 1,508 |
| 7th Apr 2026 (Tue) | 25.41 | 25.52 | 24.94 | 25.22 | 12,757 |
| 6th Apr 2026 (Mon) | 25.22 | 25.38 | 25.17 | 25.25 | 4,108 |
| 3rd Apr 2026 (Fri) | 25.10 | 25.20 | 24.94 | 25.13 | 28,107 |
| 2nd Apr 2026 (Thu) | 25.10 | 25.20 | 24.94 | 25.13 | 28,107 |
| 1st Apr 2026 (Wed) | 25.15 | 25.165 | 24.97 | 25.01 | 799 |
| 31st Mar 2026 (Tue) | 25.23 | 25.23 | 25.08 | 25.08 | 863 |
| 30th Mar 2026 (Mon) | 25.35 | 25.35 | 25.35 | 25.35 | 93 |
| 27th Mar 2026 (Fri) | 25.35 | 25.36 | 25.30 | 25.30 | 1,352 |
| 26th Mar 2026 (Thu) | 25.40 | 25.41 | 25.23 | 25.27 | 1,469 |
| 25th Mar 2026 (Wed) | 25.42 | 25.42 | 25.35 | 25.41 | 600 |
| 24th Mar 2026 (Tue) | 25.43 | 25.97 | 25.28 | 25.27 | 33,786 |
| 23rd Mar 2026 (Mon) | 25.44 | 25.49 | 25.25 | 25.29 | 392 |