| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.56 | 25.59 | 25.56 | 25.55 | 504 |
| 25th Sep 2026 (Fri) | 25.56 | 25.64 | 25.56 | 25.585 | 2,481 |
| 24th Sep 2026 (Thu) | 25.60 | 25.60 | 25.56 | 25.56 | 78 |
| 23rd Sep 2026 (Wed) | 25.60 | 25.60 | 25.60 | 25.54 | 89 |
| 22nd Sep 2026 (Tue) | 25.52 | 25.67 | 25.52 | 25.63 | 1,547 |
| 21st Sep 2026 (Mon) | 25.63 | 25.63 | 25.63 | 25.64 | 100 |
| 18th Sep 2026 (Fri) | 25.48 | 25.54 | 25.47 | 25.52 | 1,600 |
| 17th Sep 2026 (Thu) | 25.42 | 25.52 | 25.42 | 25.52 | 3,096 |
| 16th Sep 2026 (Wed) | 25.46 | 25.46 | 25.34 | 25.43 | 5,254 |
| 15th Sep 2026 (Tue) | 25.41 | 25.41 | 25.41 | 25.44 | 689 |
| 14th Sep 2026 (Mon) | 25.40 | 25.42 | 25.33 | 25.385 | 2,193 |
| 11th Sep 2026 (Fri) | 25.47 | 25.48 | 25.39 | 25.45 | 1,500 |
| 10th Sep 2026 (Thu) | 25.28 | 25.31 | 25.27 | 25.32 | 540 |
| 9th Sep 2026 (Wed) | 25.45 | 25.45 | 25.33 | 25.3389 | 2,848 |
| 8th Sep 2026 (Tue) | 25.38 | 25.45 | 25.38 | 25.3709 | 1,203 |
| 7th Sep 2026 (Mon) | 25.38 | 25.38 | 25.38 | 25.38 | 83 |
| 4th Sep 2026 (Fri) | 25.38 | 25.38 | 25.38 | 25.38 | 83 |
| 3rd Sep 2026 (Thu) | 25.38 | 25.38 | 25.38 | 25.35 | 327 |
| 2nd Sep 2026 (Wed) | 25.43 | 25.43 | 25.27 | 25.27 | 2 |
| 1st Sep 2026 (Tue) | 25.43 | 25.45 | 24.46 | 25.12 | 10,833 |
| 31st Aug 2026 (Mon) | 25.41 | 25.42 | 25.39 | 25.42 | 2,063 |
| 28th Aug 2026 (Fri) | 25.68 | 25.75 | 25.58 | 25.61 | 1,650 |
| 27th Aug 2026 (Thu) | 25.60 | 25.62 | 25.51 | 25.57 | 1,360 |
| 26th Aug 2026 (Wed) | 25.65 | 25.65 | 25.565 | 25.565 | 0 |
| 25th Aug 2026 (Tue) | 25.65 | 25.65 | 25.57 | 25.62 | 10,207 |
| 24th Aug 2026 (Mon) | 25.56 | 25.56 | 25.56 | 25.59 | 300 |
| 21st Aug 2026 (Fri) | 25.65 | 25.68 | 25.55 | 25.5367 | 2,273 |
| 20th Aug 2026 (Thu) | 25.60 | 25.63 | 25.60 | 25.595 | 602 |
| 19th Aug 2026 (Wed) | 25.63 | 25.63 | 25.63 | 25.69 | 14 |
| 18th Aug 2026 (Tue) | 25.64 | 25.71 | 25.50 | 25.61 | 9,133 |
| 17th Aug 2026 (Mon) | 25.59 | 25.72 | 25.59 | 25.6928 | 1,745 |
| 14th Aug 2026 (Fri) | 25.72 | 25.73 | 25.70 | 25.7317 | 2,298 |
| 13th Aug 2026 (Thu) | 25.75 | 25.82 | 25.70 | 25.80 | 4,553 |
| 12th Aug 2026 (Wed) | 25.72 | 25.72 | 25.69 | 25.71 | 1,499 |
| 11th Aug 2026 (Tue) | 25.50 | 25.63 | 25.50 | 25.63 | 494 |
| 10th Aug 2026 (Mon) | 25.60 | 25.60 | 25.60 | 25.63 | 911 |
| 7th Aug 2026 (Fri) | 25.60 | 25.60 | 25.56 | 25.60 | 2,029 |
| 6th Aug 2026 (Thu) | 25.56 | 25.56 | 25.53 | 25.5232 | 1,177 |
| 5th Aug 2026 (Wed) | 25.55 | 25.59 | 25.55 | 25.57 | 1,314 |
| 4th Aug 2026 (Tue) | 25.55 | 25.55 | 25.46 | 25.45 | 5,318 |
| 3rd Aug 2026 (Mon) | 25.38 | 25.38 | 25.29 | 25.335 | 1,876 |
| 31st Jul 2026 (Fri) | 25.38 | 25.38 | 25.30 | 25.39 | 341 |
| 30th Jul 2026 (Thu) | 25.47 | 25.47 | 25.44 | 25.50 | 2,212 |
| 29th Jul 2026 (Wed) | 25.31 | 25.46 | 25.24 | 25.24 | 711 |