Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ACII.US (ACII.US) Share Price

Price $25.53 on 12-12-2025 at 22:20:04
Change $0.02 0.08%
Buy $25.57
Sell $25.43
Last Trade: -
Day's Volume: 918
Last Close: $25.4666
Open: $25.47
ISIN: US45784N5858
Day's Range $25.44 - $25.53
52wk Range: $24.78 - $25.575
Market Capitalisation: $N/A
VWAP: $25.50567
Shares in Issue: N/A

ACII.US (ACII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ACII.US trades

ACII.US (ACII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.47 25.53 25.44 25.4666 918
11th Dec 2025 (Thu) 25.54 25.54 25.54 25.5124 699
10th Dec 2025 (Wed) 25.525 25.525 25.5076 25.5076 0
9th Dec 2025 (Tue) 25.525 25.525 25.525 25.5189 400
8th Dec 2025 (Mon) 25.48 25.48 25.48 25.483 119
5th Dec 2025 (Fri) 25.505 25.505 25.50 25.5002 350
4th Dec 2025 (Thu) 25.485 25.4909 25.485 25.4909 0
3rd Dec 2025 (Wed) 25.485 25.49 25.485 25.4854 300
2nd Dec 2025 (Tue) 25.53 25.58 25.53 25.53 438
1st Dec 2025 (Mon) 25.50 25.50 25.435 25.435 0
28th Nov 2025 (Fri) 25.50 25.50 25.50 25.4201 300
27th Nov 2025 (Thu) 25.20 25.451 25.20 25.451 0
26th Nov 2025 (Wed) 25.20 25.451 25.20 25.451 0
25th Nov 2025 (Tue) 25.20 25.22 25.20 25.3388 200
24th Nov 2025 (Mon) 25.15 25.1968 25.15 25.1968 5
21st Nov 2025 (Fri) 25.15 25.15 25.14 25.1958 200
20th Nov 2025 (Thu) 25.20 25.20 25.1501 25.1501 0
19th Nov 2025 (Wed) 25.20 25.20 25.12 25.1501 100
18th Nov 2025 (Tue) 25.075 25.075 25.04 25.081 20
17th Nov 2025 (Mon) 25.18 25.18 25.15 25.14 210
14th Nov 2025 (Fri) 25.15 25.20 25.11 25.1927 800
13th Nov 2025 (Thu) 25.24 25.24 25.21 25.1948 819
See more ACII.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered