| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $10.81 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 5 | $10.81 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 134 | $10.81 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 28 | $10.81 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 56 | $10.81 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 16 | $10.805 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 100 | $10.805 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 18 | $10.81 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 34 | $10.81 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 22 | $10.81 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 44 | $10.81 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 8 | $10.81 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 17 | $10.82 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 83 | $10.82 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 5 | $10.81 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 5 | $10.81 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 5 | $10.81 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 27 | $10.81 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 35 | $10.81 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 5 | $10.81 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 1 | $10.81 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 3 | $10.81 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 12 | $10.81 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 45 | $10.81 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 1 | $10.81 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 2 | $10.81 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 9 | $10.81 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 34 | $10.81 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 1 | $10.81 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 100 | $10.82 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Buy* | 80 | $10.81 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 80 | $10.81 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Sell* | 20 | $10.81 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 60 | $10.81 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 10 | $10.80 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 10 | $10.80 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 30 | $10.80 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 9 | $10.80 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 22 | $10.80 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 8 | $10.80 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 23 | $10.80 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 4 | $10.785 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 25 | $10.79 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Buy* | 27 | $10.79 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Buy* | 36 | $10.79 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Buy* | 8 | $10.79 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Buy* | 4 | $10.79 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Buy* | 14 | $10.80 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 14 | $10.80 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 1 | $10.82 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 4 | $10.82 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 1 | $10.82 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 4 | $10.82 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 4 | $10.83 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Sell* | 5 | $10.83 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Sell* | 4 | $10.84 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 3 | $10.85 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 43 | $10.85 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 3 | $10.85 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 6 | $10.86 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Buy* | 40 | $10.87 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 5 | $10.85 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 26 | $10.85 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 12 | $10.85 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Unknown* | 43 | $10.87 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Unknown* | 73 | $10.87 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 5 | $10.87 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 27 | $10.87 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 18 | $10.87 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 28 | $10.87 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 2 | $10.87 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 7 | $10.87 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 1 | $10.87 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 2 | $10.87 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Buy* | 1 | $10.89 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Buy* | 4 | $10.89 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Sell* | 11 | $10.87 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 10 | $10.87 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 19 | $10.87 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 26 | $10.87 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 3 | $10.88 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 6 | $10.88 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 7 | $10.87 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 13 | $10.87 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 24 | $10.86 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 1 | $10.86 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 4 | $10.85 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 6 | $10.86 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 5 | $10.86 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 4 | $10.85 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 8 | $10.85 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 1 | $10.85 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 2 | $10.85 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Buy* | 5 | $10.87 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 29 | $10.86 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 4 | $10.85 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 5 | $10.84 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $10.84 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 6 | $10.84 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $10.84 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 6 | $10.85 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 11 | $10.86 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Sell* | 3 | $10.86 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Sell* | 1 | $10.86 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Sell* | 3 | $10.86 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Sell* | 27 | $10.87 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Sell* | 73 | $10.87 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 9 | $10.89 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 1 | $10.89 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 6 | $10.89 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 4 | $10.89 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 27 | $10.88 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 53 | $10.89 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 8 | $10.90 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 7 | $10.90 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $10.90 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 40 | $10.89 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 32 | $10.89 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 8 | $10.89 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 40 | $10.90 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Buy* | 37 | $10.90 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Buy* | 3 | $10.90 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Buy* | 4 | $10.91 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 1 | $10.91 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 4 | $10.88 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Sell* | 3 | $10.87 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Unknown* | 2 | $10.87 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 1 | $10.87 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Unknown* | 1 | $10.87 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Sell* | 33 | $10.88 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 11 | $10.88 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 95 | $10.88 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 2 | $10.88 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 54 | $10.88 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 8 | $10.88 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 9 | $10.88 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 4 | $10.875 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 8 | $10.87 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 6 | $10.88 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 4 | $10.88 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Unknown* | 1 | $10.91 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 1 | $10.91 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Unknown* | 12 | $10.93 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Unknown* | 26 | $10.89 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 56 | $10.91 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 44 | $10.91 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 21 | $10.91 | Automatic Execution |
09:47:23 - 18-Jul-25 |