| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $12.84 | Automatic Execution |
15:53:36 - 16-Dec-25 |
| Sell* | 64 | $12.825 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Sell* | 1 | $12.83 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Buy* | 10 | $12.83 | Automatic Execution |
15:21:59 - 16-Dec-25 |
| Unknown* | 67 | $12.82 | Automatic Execution |
15:16:16 - 16-Dec-25 |
| Unknown* | 5 | $12.81 | Automatic Execution |
14:57:22 - 16-Dec-25 |
| Sell* | 1 | $12.81 | Automatic Execution |
14:56:06 - 16-Dec-25 |
| Sell* | 2 | $12.81 | Automatic Execution |
14:56:06 - 16-Dec-25 |
| Sell* | 1 | $12.81 | Automatic Execution |
14:56:06 - 16-Dec-25 |
| Sell* | 1 | $12.81 | Automatic Execution |
14:56:06 - 16-Dec-25 |
| Buy* | 10 | $12.81 | Automatic Execution |
14:56:06 - 16-Dec-25 |
| Buy* | 23 | $12.81 | Automatic Execution |
14:56:06 - 16-Dec-25 |
| Sell* | 6 | $12.80 | Automatic Execution |
14:49:24 - 16-Dec-25 |
| Sell* | 34 | $12.80 | Automatic Execution |
14:49:24 - 16-Dec-25 |
| Buy* | 6 | $12.81 | Automatic Execution |
14:46:55 - 16-Dec-25 |
| Buy* | 10 | $12.81 | Automatic Execution |
14:46:30 - 16-Dec-25 |
| Buy* | 10 | $12.81 | Automatic Execution |
14:46:30 - 16-Dec-25 |
| Sell* | 8 | $12.79 | Automatic Execution |
14:23:15 - 16-Dec-25 |
| Sell* | 4 | $12.80 | Automatic Execution |
14:23:15 - 16-Dec-25 |
| Buy* | 23 | $12.79 | Automatic Execution |
14:22:04 - 16-Dec-25 |
| Sell* | 100 | $12.82 | Automatic Execution |
13:47:40 - 16-Dec-25 |
| Buy* | 6 | $12.83 | Automatic Execution |
13:47:40 - 16-Dec-25 |
| Buy* | 11 | $12.81 | Automatic Execution |
13:47:25 - 16-Dec-25 |
| Buy* | 29 | $12.78 | Automatic Execution |
13:19:27 - 16-Dec-25 |
| Buy* | 10 | $12.78 | Automatic Execution |
13:18:46 - 16-Dec-25 |
| Buy* | 7 | $12.86 | Automatic Execution |
12:54:33 - 16-Dec-25 |
| Buy* | 10 | $12.86 | Automatic Execution |
12:54:33 - 16-Dec-25 |
| Buy* | 3 | $12.86 | Automatic Execution |
12:53:42 - 16-Dec-25 |
| Buy* | 1 | $12.75 | Automatic Execution |
12:18:08 - 16-Dec-25 |
| Buy* | 23 | $12.75 | Automatic Execution |
12:18:08 - 16-Dec-25 |
| Buy* | 20 | $12.75 | Automatic Execution |
12:18:08 - 16-Dec-25 |
| Sell* | 100 | $12.71 | Automatic Execution |
11:51:02 - 16-Dec-25 |
| Unknown* | 100 | $12.79 | Automatic Execution |
10:51:41 - 16-Dec-25 |
| Sell* | 1 | $12.79 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Buy* | 2 | $12.80 | Automatic Execution |
10:46:17 - 16-Dec-25 |
| Buy* | 10 | $12.80 | Automatic Execution |
10:46:09 - 16-Dec-25 |
| Sell* | 34 | $12.76 | Automatic Execution |
10:20:52 - 16-Dec-25 |
| Sell* | 56 | $12.76 | Automatic Execution |
10:20:52 - 16-Dec-25 |
| Sell* | 31 | $12.76 | Automatic Execution |
10:20:52 - 16-Dec-25 |
| Sell* | 4 | $12.78 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 4 | $12.78 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 4 | $12.78 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Buy* | 21 | $12.78 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Buy* | 1 | $12.78 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Buy* | 20 | $12.78 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Buy* | 5 | $12.78 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Buy* | 18 | $12.78 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Buy* | 10 | $12.78 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Buy* | 3 | $12.78 | Automatic Execution |
10:20:02 - 16-Dec-25 |