| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $11.33 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 12 | $11.33 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 4 | $11.33 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 3 | $11.33 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 1 | $11.33 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 4 | $11.33 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 11 | $11.33 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 31 | $11.33 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $11.33 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Unknown* | 12 | $11.325 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 10 | $11.32 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 10 | $11.32 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 1 | $11.33 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 1 | $11.33 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 10 | $11.34 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 10 | $11.34 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 1 | $11.33 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 1 | $11.33 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 70 | $11.33 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 1 | $11.33 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 1 | $11.33 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 36 | $11.32 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 10 | $11.32 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 10 | $11.32 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 6 | $11.32 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 93 | $11.32 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 3 | $11.32 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 4 | $11.32 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 3 | $11.32 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 1 | $11.32 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 1 | $11.32 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 15 | $11.31 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 15 | $11.31 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 7 | $11.30 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 5 | $11.30 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 2 | $11.30 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 2 | $11.30 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 8 | $11.30 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 5 | $11.30 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 4 | $11.30 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 5 | $11.30 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 11 | $11.30 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 1 | $11.30 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 4 | $11.30 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 24 | $11.31 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 2 | $11.31 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Unknown* | 4 | $11.31 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Unknown* | 4 | $11.31 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 6 | $11.32 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 1 | $11.33 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 22 | $11.33 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 22 | $11.33 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 25 | $11.32 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 100 | $11.31 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 400 | $11.31 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 11 | $11.32 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Unknown* | 1 | $11.32 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Unknown* | 10 | $11.33 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 2 | $11.35 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 4 | $11.35 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 4 | $11.35 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 6 | $11.36 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Unknown* | 4 | $11.36 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 15 | $11.36 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 36 | $11.36 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 10 | $11.36 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 1 | $11.37 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $11.37 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 55 | $11.365 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 2 | $11.37 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 4 | $11.37 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 4 | $11.37 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 4 | $11.37 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 3 | $11.37 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 4 | $11.37 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 4 | $11.37 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Unknown* | 4 | $11.365 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Unknown* | 4 | $11.365 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Unknown* | 55 | $11.33 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 58 | $11.33 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 42 | $11.33 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 1 | $11.33 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 3 | $11.33 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 9 | $11.33 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 2 | $11.34 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Unknown* | 1 | $11.34 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Unknown* | 1 | $11.34 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Unknown* | 1 | $11.34 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Unknown* | 1 | $11.34 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Unknown* | 12 | $11.34 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 4 | $11.34 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 15 | $11.34 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 13 | $11.34 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 1 | $11.33 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 12 | $11.33 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 1 | $11.33 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 300 | $11.33 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 4 | $11.34 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 15 | $11.34 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 35 | $11.34 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 21 | $11.33 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 123 | $11.33 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 123 | $11.33 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 10 | $11.33 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 123 | $11.33 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 50 | $11.32 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Unknown* | 4 | $11.34 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Unknown* | 25 | $11.34 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Unknown* | 4 | $11.34 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Unknown* | 25 | $11.34 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Unknown* | 4 | $11.34 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Unknown* | 25 | $11.34 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Unknown* | 4 | $11.34 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Unknown* | 25 | $11.34 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Unknown* | 4 | $11.34 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Unknown* | 25 | $11.34 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Unknown* | 4 | $11.34 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Unknown* | 25 | $11.34 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Unknown* | 4 | $11.34 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Unknown* | 4 | $11.34 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Unknown* | 4 | $11.34 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 4 | $11.34 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 10 | $11.34 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 50 | $11.33 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 10 | $11.33 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 12 | $11.33 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 25 | $11.33 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 10 | $11.33 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 5 | $11.33 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 10 | $11.34 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 10 | $11.34 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 3 | $11.35 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 16 | $11.35 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Unknown* | 100 | $11.335 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 4 | $11.28 | Automatic Execution |
09:47:14 - 06-Feb-26 |