| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.27 | 11.37 | 11.27 | 11.31 | 8,091 |
| 5th Feb 2026 (Thu) | 11.25 | 11.35 | 11.18 | 11.25 | 11,578 |
| 4th Feb 2026 (Wed) | 11.20 | 11.26 | 11.13 | 11.18 | 23,671 |
| 3rd Feb 2026 (Tue) | 11.215 | 11.34 | 11.02 | 11.07 | 39,734 |
| 2nd Feb 2026 (Mon) | 11.065 | 11.27 | 11.065 | 11.22 | 25,236 |
| 30th Jan 2026 (Fri) | 11.01 | 11.09 | 10.95 | 11.05 | 7,533 |
| 29th Jan 2026 (Thu) | 10.93 | 11.04 | 10.84 | 10.97 | 18,109 |
| 28th Jan 2026 (Wed) | 10.83 | 10.93 | 10.79 | 10.85 | 10,378 |
| 27th Jan 2026 (Tue) | 10.98 | 10.98 | 10.78 | 10.85 | 10,325 |
| 26th Jan 2026 (Mon) | 11.10 | 11.13 | 10.94 | 11.03 | 3,944 |
| 23rd Jan 2026 (Fri) | 11.10 | 11.14 | 10.95 | 11.06 | 18,712 |
| 22nd Jan 2026 (Thu) | 11.17 | 11.26 | 11.09 | 11.16 | 12,541 |
| 21st Jan 2026 (Wed) | 11.07 | 11.36 | 11.07 | 11.24 | 5,806 |
| 20th Jan 2026 (Tue) | 11.09 | 11.14 | 11.025 | 11.03 | 5,395 |
| 19th Jan 2026 (Mon) | 11.17 | 11.23 | 11.02 | 11.07 | 9,648 |
| 16th Jan 2026 (Fri) | 11.17 | 11.23 | 11.02 | 11.07 | 9,648 |
| 15th Jan 2026 (Thu) | 11.35 | 11.40 | 11.23 | 11.25 | 10,596 |
| 14th Jan 2026 (Wed) | 11.02 | 11.33 | 10.98 | 11.29 | 15,849 |
| 13th Jan 2026 (Tue) | 11.22 | 11.28 | 11.00 | 11.27 | 10,391 |
| 12th Jan 2026 (Mon) | 11.27 | 11.31 | 11.21 | 11.27 | 7,182 |
| 9th Jan 2026 (Fri) | 11.62 | 11.65 | 11.24 | 11.31 | 6,849 |
| 8th Jan 2026 (Thu) | 11.24 | 11.81 | 11.24 | 11.70 | 17,865 |
| 7th Jan 2026 (Wed) | 11.20 | 11.33 | 11.16 | 11.33 | 7,135 |
| 6th Jan 2026 (Tue) | 11.28 | 11.31 | 11.13 | 11.15 | 15,014 |
| 5th Jan 2026 (Mon) | 11.38 | 11.43 | 11.30 | 11.42 | 9,346 |
| 2nd Jan 2026 (Fri) | 11.555 | 11.555 | 11.35 | 11.38 | 9,339 |
| 1st Jan 2026 (Thu) | 12.575 | 12.80 | 12.50 | 12.63 | 24,360 |
| 31st Dec 2025 (Wed) | 12.575 | 12.80 | 12.50 | 12.63 | 24,360 |
| 30th Dec 2025 (Tue) | 12.45 | 12.66 | 12.45 | 12.56 | 7,036 |
| 29th Dec 2025 (Mon) | 12.52 | 12.55 | 12.475 | 12.48 | 3,643 |
| 26th Dec 2025 (Fri) | 12.685 | 12.685 | 12.47 | 12.54 | 6,504 |
| 25th Dec 2025 (Thu) | 12.72 | 12.72 | 12.62 | 12.68 | 2,681 |
| 24th Dec 2025 (Wed) | 12.72 | 12.72 | 12.62 | 12.68 | 2,681 |
| 23rd Dec 2025 (Tue) | 12.84 | 12.89 | 12.70 | 12.71 | 6,608 |
| 22nd Dec 2025 (Mon) | 12.89 | 12.92 | 12.84 | 12.88 | 3,271 |
| 19th Dec 2025 (Fri) | 12.91 | 12.91 | 12.66 | 12.74 | 5,629 |
| 18th Dec 2025 (Thu) | 12.72 | 13.04 | 12.72 | 13.03 | 11,493 |
| 17th Dec 2025 (Wed) | 12.73 | 12.81 | 12.72 | 12.78 | 6,559 |
| 16th Dec 2025 (Tue) | 12.80 | 12.84 | 12.71 | 12.81 | 4,552 |
| 15th Dec 2025 (Mon) | 12.75 | 12.87 | 12.74 | 12.82 | 5,752 |
| 12th Dec 2025 (Fri) | 12.61 | 12.70 | 12.53 | 12.67 | 5,718 |
| 11th Dec 2025 (Thu) | 12.36 | 12.68 | 12.36 | 12.65 | 15,892 |
| 10th Dec 2025 (Wed) | 12.19 | 12.39 | 12.19 | 12.24 | 6,568 |
| 9th Dec 2025 (Tue) | 12.14 | 12.20 | 12.14 | 12.19 | 9,901 |
| 8th Dec 2025 (Mon) | 12.07 | 12.07 | 11.92 | 11.92 | 4,801 |