| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 12.80 | 12.84 | 12.71 | 12.81 | 4,552 |
| 15th Dec 2025 (Mon) | 12.75 | 12.87 | 12.74 | 12.82 | 5,752 |
| 12th Dec 2025 (Fri) | 12.61 | 12.70 | 12.53 | 12.67 | 5,718 |
| 11th Dec 2025 (Thu) | 12.36 | 12.68 | 12.36 | 12.65 | 15,892 |
| 10th Dec 2025 (Wed) | 12.19 | 12.39 | 12.19 | 12.24 | 6,568 |
| 9th Dec 2025 (Tue) | 12.14 | 12.20 | 12.14 | 12.19 | 9,901 |
| 8th Dec 2025 (Mon) | 12.07 | 12.07 | 11.92 | 11.92 | 4,801 |
| 5th Dec 2025 (Fri) | 12.11 | 12.13 | 12.08 | 12.11 | 6,185 |
| 4th Dec 2025 (Thu) | 12.24 | 12.26 | 12.19 | 12.20 | 3,625 |
| 3rd Dec 2025 (Wed) | 12.14 | 12.285 | 12.08 | 12.28 | 4,754 |
| 2nd Dec 2025 (Tue) | 12.22 | 12.40 | 12.07 | 12.10 | 7,137 |
| 1st Dec 2025 (Mon) | 11.87 | 11.95 | 11.79 | 11.83 | 7,025 |
| 28th Nov 2025 (Fri) | 11.91 | 11.94 | 11.91 | 11.95 | 1,403 |
| 27th Nov 2025 (Thu) | 11.86 | 12.02 | 11.85 | 12.00 | 9,939 |
| 26th Nov 2025 (Wed) | 11.86 | 12.02 | 11.85 | 12.00 | 9,434 |
| 25th Nov 2025 (Tue) | 11.88 | 12.00 | 11.88 | 11.95 | 5,205 |
| 24th Nov 2025 (Mon) | 11.64 | 11.87 | 11.61 | 11.85 | 5,591 |
| 21st Nov 2025 (Fri) | 11.33 | 11.84 | 11.33 | 11.70 | 6,047 |
| 20th Nov 2025 (Thu) | 11.615 | 11.615 | 11.35 | 11.35 | 0 |
| 19th Nov 2025 (Wed) | 11.615 | 11.615 | 11.37 | 11.35 | 7,014 |
| 18th Nov 2025 (Tue) | 11.63 | 11.74 | 11.59 | 11.64 | 6,199 |
| 17th Nov 2025 (Mon) | 11.85 | 11.85 | 11.62 | 11.66 | 6,520 |
| 14th Nov 2025 (Fri) | 11.75 | 11.75 | 11.665 | 11.68 | 3,173 |
| 13th Nov 2025 (Thu) | 11.86 | 11.99 | 11.86 | 11.95 | 8,856 |
| 12th Nov 2025 (Wed) | 12.09 | 12.09 | 11.98 | 12.04 | 6,960 |
| 11th Nov 2025 (Tue) | 11.94 | 12.09 | 11.94 | 12.04 | 9,866 |
| 10th Nov 2025 (Mon) | 11.90 | 11.965 | 11.65 | 11.97 | 15,683 |
| 7th Nov 2025 (Fri) | 12.30 | 12.31 | 12.095 | 12.14 | 5,488 |
| 6th Nov 2025 (Thu) | 12.50 | 12.50 | 12.05 | 12.19 | 20,265 |
| 5th Nov 2025 (Wed) | 12.08 | 12.41 | 12.02 | 12.40 | 9,246 |
| 4th Nov 2025 (Tue) | 11.69 | 11.74 | 11.69 | 11.74 | 0 |
| 3rd Nov 2025 (Mon) | 11.69 | 11.86 | 11.61 | 11.74 | 10,752 |
| 31st Oct 2025 (Fri) | 11.765 | 11.83 | 11.53 | 11.84 | 36,926 |
| 30th Oct 2025 (Thu) | 11.96 | 12.04 | 11.73 | 11.73 | 9,028 |
| 29th Oct 2025 (Wed) | 11.65 | 11.92 | 11.58 | 11.91 | 34,931 |
| 28th Oct 2025 (Tue) | 11.72 | 11.84 | 11.67 | 11.63 | 15,024 |
| 27th Oct 2025 (Mon) | 11.92 | 11.92 | 11.71 | 11.80 | 46,463 |
| 24th Oct 2025 (Fri) | 11.90 | 11.90 | 11.775 | 11.89 | 14,945 |
| 23rd Oct 2025 (Thu) | 11.82 | 11.91 | 11.77 | 11.87 | 5,679 |
| 22nd Oct 2025 (Wed) | 11.77 | 11.92 | 11.77 | 11.93 | 5,579 |
| 21st Oct 2025 (Tue) | 11.85 | 11.89 | 11.78 | 11.86 | 8,151 |
| 20th Oct 2025 (Mon) | 11.73 | 11.86 | 11.69 | 11.83 | 11,431 |
| 17th Oct 2025 (Fri) | 11.865 | 11.865 | 11.64 | 11.79 | 5,504 |