| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.89 | 10.92 | 10.79 | 10.80 | 6,967 |
| 17th Jul 2025 (Thu) | 10.88 | 10.92 | 10.74 | 10.90 | 24,228 |
| 16th Jul 2025 (Wed) | 10.825 | 10.86 | 10.71 | 10.84 | 9,086 |
| 15th Jul 2025 (Tue) | 10.87 | 10.88 | 10.73 | 10.76 | 15,289 |
| 14th Jul 2025 (Mon) | 10.79 | 10.84 | 10.665 | 10.81 | 5,690 |
| 11th Jul 2025 (Fri) | 10.89 | 10.985 | 10.75 | 10.77 | 8,902 |
| 10th Jul 2025 (Thu) | 10.90 | 10.95 | 10.845 | 10.86 | 9,668 |
| 9th Jul 2025 (Wed) | 10.95 | 11.04 | 10.93 | 11.00 | 14,743 |
| 8th Jul 2025 (Tue) | 10.96 | 11.04 | 10.89 | 11.04 | 16,009 |
| 7th Jul 2025 (Mon) | 11.07 | 11.13 | 10.91 | 10.94 | 34,671 |
| 4th Jul 2025 (Fri) | 10.90 | 11.115 | 10.90 | 11.04 | 22,165 |
| 3rd Jul 2025 (Thu) | 10.90 | 11.115 | 10.90 | 11.04 | 22,165 |
| 2nd Jul 2025 (Wed) | 10.80 | 10.88 | 10.64 | 10.87 | 33,390 |
| 1st Jul 2025 (Tue) | 11.05 | 11.20 | 10.97 | 11.00 | 31,511 |
| 30th Jun 2025 (Mon) | 10.78 | 11.13 | 10.76 | 11.12 | 29,566 |
| 27th Jun 2025 (Fri) | 10.47 | 10.76 | 10.47 | 10.69 | 24,491 |
| 26th Jun 2025 (Thu) | 10.37 | 10.56 | 10.37 | 10.56 | 20,743 |
| 25th Jun 2025 (Wed) | 10.485 | 10.485 | 10.36 | 10.44 | 13,208 |
| 24th Jun 2025 (Tue) | 10.48 | 10.65 | 10.48 | 10.53 | 52,932 |
| 23rd Jun 2025 (Mon) | 10.45 | 10.56 | 10.39 | 10.52 | 14,677 |
| 20th Jun 2025 (Fri) | 10.30 | 10.55 | 10.30 | 10.39 | 34,023 |
| 19th Jun 2025 (Thu) | 10.44 | 10.47 | 10.10 | 10.11 | 23,967 |
| 18th Jun 2025 (Wed) | 10.44 | 10.47 | 10.10 | 10.11 | 23,967 |
| 17th Jun 2025 (Tue) | 10.44 | 10.67 | 10.44 | 10.47 | 48,003 |
| 16th Jun 2025 (Mon) | 10.46 | 10.51 | 10.39 | 10.48 | 23,552 |
| 13th Jun 2025 (Fri) | 10.51 | 10.55 | 10.40 | 10.43 | 22,926 |
| 12th Jun 2025 (Thu) | 10.68 | 10.74 | 10.62 | 10.65 | 14,393 |
| 11th Jun 2025 (Wed) | 10.71 | 10.77 | 10.65 | 10.66 | 18,715 |
| 10th Jun 2025 (Tue) | 10.80 | 10.83 | 10.63 | 10.74 | 47,075 |
| 9th Jun 2025 (Mon) | 10.75 | 10.94 | 10.68 | 10.92 | 58,168 |
| 6th Jun 2025 (Fri) | 10.98 | 11.14 | 10.73 | 10.92 | 38,163 |
| 5th Jun 2025 (Thu) | 11.07 | 11.33 | 10.85 | 10.96 | 41,395 |
| 4th Jun 2025 (Wed) | 11.87 | 11.90 | 11.55 | 11.75 | 41,157 |
| 3rd Jun 2025 (Tue) | 11.42 | 12.00 | 11.42 | 11.96 | 107,673 |
| 2nd Jun 2025 (Mon) | 10.775 | 11.32 | 10.76 | 11.28 | 118,748 |
| 30th May 2025 (Fri) | 10.805 | 10.82 | 10.74 | 10.80 | 39,024 |
| 29th May 2025 (Thu) | 10.73 | 10.935 | 10.73 | 10.84 | 58,491 |
| 28th May 2025 (Wed) | 10.75 | 10.82 | 10.70 | 10.79 | 33,800 |
| 27th May 2025 (Tue) | 10.91 | 10.91 | 10.80 | 10.80 | 5,242 |
| 26th May 2025 (Mon) | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| 24th May 2025 (Sat) | 10.77 | 10.865 | 10.77 | 10.85 | 15,913 |
| 23rd May 2025 (Fri) | 10.77 | 10.865 | 10.77 | 10.86 | 15,913 |
| 22nd May 2025 (Thu) | 10.995 | 11.02 | 10.96 | 11.02 | 46,887 |
| 21st May 2025 (Wed) | 11.06 | 11.08 | 11.00 | 11.00 | 16,810 |
| 20th May 2025 (Tue) | 10.77 | 11.26 | 10.77 | 11.20 | 61,516 |
| 19th May 2025 (Mon) | 10.80 | 10.85 | 10.67 | 10.74 | 23,430 |