| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.20 | 11.30 | 11.12 | 11.20 | 21,961 |
| 18th Sep 2025 (Thu) | 11.04 | 11.22 | 11.03 | 11.14 | 17,993 |
| 17th Sep 2025 (Wed) | 10.98 | 11.25 | 10.98 | 11.13 | 12,364 |
| 16th Sep 2025 (Tue) | 10.76 | 10.92 | 10.74 | 10.90 | 11,190 |
| 15th Sep 2025 (Mon) | 11.02 | 11.14 | 10.87 | 10.89 | 8,255 |
| 12th Sep 2025 (Fri) | 10.95 | 11.08 | 10.95 | 11.03 | 8,277 |
| 11th Sep 2025 (Thu) | 10.84 | 11.05 | 10.84 | 11.06 | 8,563 |
| 10th Sep 2025 (Wed) | 11.23 | 11.28 | 10.77 | 10.78 | 10,023 |
| 9th Sep 2025 (Tue) | 11.21 | 11.21 | 10.99 | 11.06 | 12,149 |
| 8th Sep 2025 (Mon) | 11.33 | 11.50 | 11.19 | 11.27 | 9,083 |
| 5th Sep 2025 (Fri) | 11.70 | 11.75 | 11.37 | 11.37 | 17,892 |
| 4th Sep 2025 (Thu) | 11.25 | 11.64 | 11.25 | 11.66 | 17,506 |
| 3rd Sep 2025 (Wed) | 11.34 | 11.38 | 11.09 | 11.16 | 7,652 |
| 2nd Sep 2025 (Tue) | 11.05 | 11.37 | 11.05 | 11.33 | 23,297 |
| 1st Sep 2025 (Mon) | 10.87 | 11.08 | 10.83 | 11.05 | 16,937 |
| 29th Aug 2025 (Fri) | 10.87 | 11.08 | 10.83 | 11.05 | 16,937 |
| 28th Aug 2025 (Thu) | 10.67 | 10.93 | 10.67 | 10.87 | 36,255 |
| 27th Aug 2025 (Wed) | 10.53 | 10.74 | 10.53 | 10.70 | 14,105 |
| 26th Aug 2025 (Tue) | 10.42 | 10.54 | 10.41 | 10.49 | 7,816 |
| 25th Aug 2025 (Mon) | 10.78 | 10.78 | 10.40 | 10.50 | 12,235 |
| 22nd Aug 2025 (Fri) | 10.91 | 11.00 | 10.855 | 10.87 | 21,268 |
| 21st Aug 2025 (Thu) | 10.97 | 11.19 | 10.87 | 10.90 | 13,374 |
| 20th Aug 2025 (Wed) | 10.95 | 11.22 | 10.95 | 11.03 | 36,934 |
| 19th Aug 2025 (Tue) | 10.66 | 10.935 | 10.65 | 10.91 | 13,984 |
| 18th Aug 2025 (Mon) | 10.85 | 10.865 | 10.64 | 10.66 | 9,403 |
| 15th Aug 2025 (Fri) | 11.01 | 11.03 | 10.90 | 10.92 | 10,805 |
| 14th Aug 2025 (Thu) | 10.93 | 11.11 | 10.86 | 11.07 | 9,994 |
| 13th Aug 2025 (Wed) | 10.76 | 10.90 | 10.74 | 10.88 | 24,158 |
| 12th Aug 2025 (Tue) | 10.65 | 10.72 | 10.44 | 10.69 | 19,248 |
| 11th Aug 2025 (Mon) | 10.08 | 10.745 | 10.01 | 10.74 | 20,253 |
| 8th Aug 2025 (Fri) | 10.78 | 10.78 | 10.19 | 10.24 | 35,335 |
| 7th Aug 2025 (Thu) | 10.76 | 10.88 | 10.05 | 10.71 | 74,455 |
| 6th Aug 2025 (Wed) | 10.28 | 10.29 | 9.99 | 10.18 | 47,953 |
| 5th Aug 2025 (Tue) | 10.39 | 10.39 | 10.23 | 10.26 | 5,990 |
| 4th Aug 2025 (Mon) | 10.145 | 10.27 | 10.145 | 10.27 | 9,031 |
| 1st Aug 2025 (Fri) | 10.345 | 10.345 | 9.98 | 10.13 | 21,709 |
| 31st Jul 2025 (Thu) | 10.36 | 10.52 | 10.30 | 10.41 | 15,421 |
| 30th Jul 2025 (Wed) | 10.51 | 10.52 | 10.33 | 10.35 | 6,921 |
| 29th Jul 2025 (Tue) | 10.48 | 10.64 | 10.48 | 10.49 | 9,732 |
| 28th Jul 2025 (Mon) | 10.64 | 10.64 | 10.30 | 10.42 | 16,767 |
| 25th Jul 2025 (Fri) | 10.78 | 10.82 | 10.61 | 10.63 | 24,166 |
| 24th Jul 2025 (Thu) | 10.76 | 10.79 | 10.67 | 10.66 | 23,078 |
| 23rd Jul 2025 (Wed) | 10.88 | 10.925 | 10.71 | 10.91 | 12,214 |
| 22nd Jul 2025 (Tue) | 10.80 | 10.96 | 10.80 | 10.89 | 10,606 |