| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.80 | 11.09 | 10.80 | 10.97 | 10,229 |
| 2nd Apr 2026 (Thu) | 10.80 | 11.09 | 10.80 | 10.97 | 10,229 |
| 1st Apr 2026 (Wed) | 11.19 | 11.21 | 11.01 | 10.99 | 8,283 |
| 31st Mar 2026 (Tue) | 11.32 | 11.35 | 11.17 | 11.25 | 7,815 |
| 30th Mar 2026 (Mon) | 11.17 | 11.33 | 11.17 | 11.31 | 7,345 |
| 27th Mar 2026 (Fri) | 11.35 | 11.35 | 11.10 | 11.13 | 7,558 |
| 26th Mar 2026 (Thu) | 11.45 | 11.51 | 11.36 | 11.49 | 6,389 |
| 25th Mar 2026 (Wed) | 11.44 | 11.44 | 11.36 | 11.41 | 12,667 |
| 24th Mar 2026 (Tue) | 11.36 | 11.40 | 11.29 | 11.30 | 9,175 |
| 23rd Mar 2026 (Mon) | 11.26 | 11.455 | 11.26 | 11.36 | 8,306 |
| 20th Mar 2026 (Fri) | 11.23 | 11.25 | 11.02 | 11.06 | 8,343 |
| 19th Mar 2026 (Thu) | 11.21 | 11.21 | 11.07 | 11.06 | 6,228 |
| 18th Mar 2026 (Wed) | 11.34 | 11.34 | 11.19 | 11.27 | 13,473 |
| 17th Mar 2026 (Tue) | 11.48 | 11.56 | 11.42 | 11.42 | 7,930 |
| 16th Mar 2026 (Mon) | 11.40 | 11.48 | 11.37 | 11.36 | 7,181 |
| 13th Mar 2026 (Fri) | 11.22 | 11.40 | 11.22 | 11.31 | 6,885 |
| 12th Mar 2026 (Thu) | 11.14 | 11.36 | 11.06 | 11.30 | 12,170 |
| 11th Mar 2026 (Wed) | 11.45 | 11.52 | 11.14 | 11.14 | 16,713 |
| 10th Mar 2026 (Tue) | 11.52 | 11.68 | 11.50 | 11.58 | 18,077 |
| 9th Mar 2026 (Mon) | 11.48 | 11.595 | 11.24 | 11.50 | 21,570 |
| 6th Mar 2026 (Fri) | 11.41 | 11.67 | 11.41 | 11.63 | 33,773 |
| 5th Mar 2026 (Thu) | 11.60 | 11.64 | 11.525 | 11.63 | 26,783 |
| 4th Mar 2026 (Wed) | 11.63 | 11.71 | 11.39 | 11.68 | 13,243 |
| 3rd Mar 2026 (Tue) | 11.34 | 11.66 | 11.32 | 11.60 | 17,255 |
| 2nd Mar 2026 (Mon) | 11.50 | 11.565 | 11.355 | 11.54 | 11,309 |
| 27th Feb 2026 (Fri) | 11.27 | 11.43 | 11.10 | 11.39 | 67,218 |
| 26th Feb 2026 (Thu) | 11.36 | 11.53 | 11.36 | 11.36 | 19,443 |
| 25th Feb 2026 (Wed) | 10.98 | 11.27 | 10.98 | 11.27 | 0 |
| 24th Feb 2026 (Tue) | 10.98 | 10.98 | 10.69 | 10.69 | 0 |
| 23rd Feb 2026 (Mon) | 10.98 | 11.14 | 10.52 | 10.69 | 45,368 |
| 20th Feb 2026 (Fri) | 11.03 | 11.21 | 10.33 | 10.89 | 43,780 |
| 19th Feb 2026 (Thu) | 10.98 | 11.32 | 10.90 | 11.13 | 44,172 |
| 18th Feb 2026 (Wed) | 11.10 | 11.10 | 10.96 | 11.01 | 22,832 |
| 17th Feb 2026 (Tue) | 11.24 | 11.43 | 11.23 | 11.29 | 16,328 |
| 16th Feb 2026 (Mon) | 11.02 | 11.12 | 10.82 | 11.09 | 7,134 |
| 13th Feb 2026 (Fri) | 11.02 | 11.12 | 10.82 | 11.09 | 7,134 |
| 12th Feb 2026 (Thu) | 11.10 | 11.15 | 11.01 | 11.07 | 23,627 |
| 11th Feb 2026 (Wed) | 11.17 | 11.17 | 10.98 | 11.06 | 13,408 |
| 10th Feb 2026 (Tue) | 11.09 | 11.23 | 11.07 | 11.14 | 29,023 |
| 9th Feb 2026 (Mon) | 11.31 | 11.31 | 10.94 | 10.98 | 11,786 |
| 6th Feb 2026 (Fri) | 11.27 | 11.37 | 11.27 | 11.31 | 8,091 |
| 5th Feb 2026 (Thu) | 11.25 | 11.35 | 11.18 | 11.25 | 11,578 |