| Price | $18.095 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.31 1.74% |
| Buy | $18.17 |
| Sell | $18.02 |
| Last Trade: | Unknown 1.00 at $18.095 |
| Day's Volume: | 247,617 |
| Last Close: | $18.09 |
| Open: | $17.92 |
| ISIN: | US0130911037 |
| Day's Range | $17.86 - $18.19 |
| 52wk Range: | $15.855 - $22.745 |
| Market Capitalisation: | $9.13b |
| VWAP: | $18.09439 |
| Shares in Issue: | 513.91m |
Albertsons Comp (ACI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $18.095 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Unknown* | 500 | $18.095 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Unknown* | 304 | $18.095 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Unknown* | 396 | $18.095 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Unknown* | 200 | $18.095 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 5 | $18.09 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 15 | $18.09 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Unknown* | 1 | $18.095 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 5 | $18.09 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 15 | $18.09 | Automatic Execution |
15:26:50 - 06-Feb-26 |
