| Price | $18.00 on 19-09-2025 at 21:39:16 |
|---|---|
| Change | $-0.33 -1.8% |
| Buy | $18.25 |
| Sell | $17.85 |
| Last Trade: | Buy 85.00 at $18.00 |
| Day's Volume: | 347,380 |
| Last Close: | $17.90 |
| Open: | $18.29 |
| ISIN: | US0130911037 |
| Day's Range | $17.81 - $18.29 |
| 52wk Range: | $17.81 - $22.745 |
| Market Capitalisation: | $10.30b |
| VWAP: | $17.90517 |
| Shares in Issue: | 559.85m |
Albertsons Comp (ACI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | $18.00 | Ordinary |
17:38:14 - 19-Sep-25 |
| Buy* | 15 | $18.00 | Ordinary |
17:38:14 - 19-Sep-25 |
| Buy* | 85 | $18.00 | Ordinary |
17:38:14 - 19-Sep-25 |
| Buy* | 15 | $18.00 | Ordinary |
17:34:38 - 19-Sep-25 |
| Buy* | 2 | $17.94 | Ordinary |
17:01:06 - 19-Sep-25 |
| Buy* | 17 | $17.95 | Ordinary |
16:23:04 - 19-Sep-25 |
| Buy* | 4 | $17.95 | Ordinary |
16:21:49 - 19-Sep-25 |
| Buy* | 1 | $17.92 | Ordinary |
16:21:49 - 19-Sep-25 |
| Buy* | 4 | $17.92 | Ordinary |
16:18:32 - 19-Sep-25 |
| Buy* | 19 | $17.88 | Automatic Execution |
15:54:35 - 19-Sep-25 |
