Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albertsons Comp (ACI.US) Share Price

Price $17.455 on 03-04-2026 at 22:47:26
Change $0.44 2.52%
Buy $17.44
Sell $17.01
Last Trade: -
Day's Volume: 198,921
Last Close: $17.45
Open: $17.23
ISIN: US0130911037
Day's Range $17.02 - $17.49
52wk Range: $15.805 - $22.77
Market Capitalisation: $8.74b
VWAP: $17.33356
Shares in Issue: 513.91m

Albertsons Comp (ACI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Albertsons Comp trades

Albertsons Comp (ACI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.23 17.49 17.02 17.45 198,921
2nd Apr 2026 (Thu) 17.23 17.49 17.02 17.45 198,921
1st Apr 2026 (Wed) 17.12 17.165 16.73 17.01 202,943
31st Mar 2026 (Tue) 17.42 17.47 17.005 17.04 62,403
30th Mar 2026 (Mon) 17.11 17.55 17.06 17.38 99,491
27th Mar 2026 (Fri) 17.14 17.28 17.055 17.07 139,209
26th Mar 2026 (Thu) 16.575 17.10 16.575 17.09 109,865
25th Mar 2026 (Wed) 16.89 16.89 16.39 16.57 177,525
24th Mar 2026 (Tue) 17.00 17.27 16.845 16.86 154,739
23rd Mar 2026 (Mon) 17.25 17.25 16.64 17.13 118,580
20th Mar 2026 (Fri) 17.425 17.52 17.23 17.29 103,407
19th Mar 2026 (Thu) 17.38 17.81 17.345 17.34 83,344
18th Mar 2026 (Wed) 17.58 17.59 17.28 17.28 83,842
17th Mar 2026 (Tue) 17.43 17.875 17.32 17.63 177,024
16th Mar 2026 (Mon) 17.29 17.45 17.07 17.31 149,781
13th Mar 2026 (Fri) 16.92 17.305 16.92 17.27 102,198
12th Mar 2026 (Thu) 16.45 17.29 16.43 16.87 160,947
11th Mar 2026 (Wed) 16.805 16.81 16.41 16.44 173,855
10th Mar 2026 (Tue) 17.12 17.12 16.76 16.76 107,870
9th Mar 2026 (Mon) 17.65 17.65 17.23 17.23 71,201
6th Mar 2026 (Fri) 17.20 17.895 17.20 17.77 83,316
5th Mar 2026 (Thu) 16.91 17.47 16.90 17.30 96,473
See more Albertsons Comp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered