Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albertsons Comp (ACI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $14.74 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 10 $14.74 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 500 $14.74 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 7 $14.74 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 268 $14.745 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 316 $14.745 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $14.745 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 316 $14.745 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $14.745 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 400 $14.745 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 600 $14.745 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $14.745 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 264 $14.745 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 52 $14.745 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 316 $14.745 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 232 $14.745 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 84 $14.745 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $14.745 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 316 $14.745 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $14.745 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 316 $14.745 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $14.745 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 2 $14.74 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $14.745 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $14.745 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 101 $14.745 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 341 $14.745 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 158 $14.745 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 200 $14.74 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $14.74 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $14.74 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $14.74 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 40 $14.74 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $14.745 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 18 $14.75 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $14.755 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 200 $14.75 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 87 $14.75 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 36 $14.75 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 400 $14.75 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 52 $14.75 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 62 $14.75 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 300 $14.75 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 1 $14.75 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 1 $14.75 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 5 $14.745 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 100 $14.745 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 9 $14.74 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 300 $14.74 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $14.74 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 6 $14.74 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 89 $14.74 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 144 $14.74 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 17 $14.74 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $14.74 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $14.74 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $14.74 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $14.735 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 100 $14.73 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 100 $14.73 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 52 $14.73 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 3 $14.73 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 40 $14.73 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 51 $14.73 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 14 $14.73 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 14 $14.73 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 200 $14.73 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 67 $14.73 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 33 $14.73 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 19 $14.73 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 3 $14.73 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 67 $14.73 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 28 $14.73 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 8 $14.73 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 31 $14.73 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 58 $14.73 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 142 $14.73 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 316 $14.735 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 11 $14.73 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 316 $14.735 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 100 $14.735 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 100 $14.735 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 100 $14.735 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 316 $14.735 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 300 $14.73 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 6 $14.73 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 100 $14.735 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 100 $14.74 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 100 $14.74 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $14.74 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 194 $14.73 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 89 $14.73 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 6 $14.73 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 94 $14.73 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 1 $14.73 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $14.73 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $14.73 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $14.73 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $14.73 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $14.73 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 316 $14.725 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 2 $14.725 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 12 $14.725 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 69 $14.725 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 17 $14.725 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $14.725 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 78 $14.73 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 52 $14.73 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 14 $14.73 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 23 $14.73 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 65 $14.73 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 90 $14.74 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 100 $14.74 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 100 $14.73 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 100 $14.73 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 2 $14.73 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 24 $14.73 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 28 $14.73 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 300 $14.73 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 14 $14.73 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 13 $14.73 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 100 $14.735 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 6 $14.73 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 10 $14.73 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 12 $14.73 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 66 $14.73 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 200 $14.73 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 100 $14.735 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 100 $14.735 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 100 $14.735 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 5 $14.74 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 150 $14.735 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 1 $14.73 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 34 $14.73 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 14 $14.73 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 19 $14.73 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 10 $14.73 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 12 $14.73 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 150 $14.735 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 99 $14.74 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $14.74 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $14.74 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 249 $14.745 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 351 $14.745 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 200 $14.74 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $14.74 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 600 $14.74 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 82 $14.745 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 186 $14.74 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 14 $14.74 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $14.745 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 200 $14.745 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 218 $14.745 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 682 $14.745 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 10 $14.74 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 200 $14.74 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 10 $14.74 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $14.74 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 20 $14.74 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 16 $14.74 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 100 $14.735 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 170 $14.735 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 146 $14.735 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 500 $14.735 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 100 $14.735 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 300 $14.74 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 40 $14.74 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 4 $14.74 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 63 $14.73 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 200 $14.73 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 300 $14.73 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 158 $14.725 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 63 $14.73 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $14.73 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $14.73 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 53 $14.725 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 263 $14.725 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 47 $14.725 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 316 $14.725 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 131 $14.73 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 31 $14.73 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 79 $14.73 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 77 $14.73 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 63 $14.73 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 35 $14.73 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $14.73 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 10 $14.73 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 3 $14.73 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 5 $14.72 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 10 $14.72 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 3 $14.72 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $14.71 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 10 $14.71 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 250 $14.71 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 100 $14.71 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 100 $14.71 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 100 $14.71 Automatic Execution
 15:50:31 - 10-Jul-26
Unknown* 5 $14.705 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 100 $14.705 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 100 $14.705 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 100 $14.70 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 25 $14.70 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 12 $14.70 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 100 $14.70 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 61 $14.71 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 55 $14.71 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 10 $14.71 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 4 $14.71 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 8 $14.71 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 200 $14.71 Automatic Execution
 15:50:23 - 10-Jul-26
Unknown* 64 $14.715 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 252 $14.715 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 316 $14.715 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 32 $14.715 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 284 $14.715 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 316 $14.715 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 20 $14.71 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 300 $14.71 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 100 $14.71 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 100 $14.71 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 8 $14.71 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 100 $14.71 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 33 $14.71 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 9 $14.71 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 87 $14.71 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 433 $14.705 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 100 $14.705 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 316 $14.705 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 100 $14.705 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $14.705 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 316 $14.705 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $14.705 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $14.71 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $14.71 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $14.71 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $14.71 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $14.71 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 23 $14.71 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $14.71 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $14.71 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $14.71 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $14.70 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $14.70 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 23 $14.71 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $14.70 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 19 $14.71 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $14.71 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 316 $14.715 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 651 $14.715 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 15 $14.715 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 301 $14.715 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 100 $14.715 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 100 $14.715 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 2 $14.715 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 1 $14.71 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 100 $14.715 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 71 $14.71 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 10 $14.71 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 52 $14.71 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 18 $14.71 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 12 $14.71 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 80 $14.71 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 35 $14.71 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 73 $14.71 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 194 $14.72 Automatic Execution
 15:48:26 - 10-Jul-26
Unknown* 100 $14.715 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 100 $14.71 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 73 $14.71 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 34 $14.71 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 100 $14.71 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 6 $14.71 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 14 $14.71 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 4 $14.71 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 100 $14.71 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 100 $14.71 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 100 $14.71 Automatic Execution
 15:47:52 - 10-Jul-26
Unknown* 100 $14.705 Automatic Execution
 15:47:52 - 10-Jul-26
Unknown* 100 $14.705 Automatic Execution
 15:47:52 - 10-Jul-26
Unknown* 100 $14.705 Automatic Execution
 15:47:52 - 10-Jul-26
Unknown* 284 $14.705 Automatic Execution
 15:47:51 - 10-Jul-26
Unknown* 316 $14.705 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 200 $14.71 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 10 $14.71 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 200 $14.71 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 56 $14.71 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 2 $14.71 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 73 $14.71 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 54 $14.71 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 87 $14.715 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 100 $14.71 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 64 $14.71 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 100 $14.71 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 200 $14.71 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 61 $14.71 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 66 $14.71 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 2 $14.71 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 9 $14.71 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 6 $14.71 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 3 $14.71 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 95 $14.71 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 7 $14.71 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 39 $14.71 Automatic Execution
 15:47:07 - 10-Jul-26
Unknown* 4 $14.705 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 28 $14.71 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 172 $14.71 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 10 $14.71 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 100 $14.71 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 11 $14.71 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 12 $14.71 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 72 $14.71 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 10 $14.71 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 200 $14.71 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 9 $14.71 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 15:46:21 - 10-Jul-26
Unknown* 341 $14.715 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 682 $14.715 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 200 $14.72 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 16 $14.72 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 200 $14.72 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 682 $14.725 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 13 $14.72 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 38 $14.72 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 34 $14.72 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 7 $14.72 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 93 $14.72 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 86 $14.72 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 100 $14.725 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 682 $14.725 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 90 $14.72 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 13 $14.72 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 20 $14.72 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 46 $14.72 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 100 $14.715 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 1 $14.72 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 2 $14.72 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 100 $14.715 Automatic Execution
 15:31:50 - 10-Jul-26
Unknown* 5 $14.72 Automatic Execution
 15:31:44 - 10-Jul-26
Unknown* 1 $14.72 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 1 $14.72 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 85 $14.72 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 15 $14.72 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 14 $14.72 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 324 $14.72 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 59 $14.72 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 67 $14.72 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 33 $14.72 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 10 $14.72 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 163 $14.725 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 600 $14.725 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 6 $14.725 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 1 $14.725 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 100 $14.73 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 2 $14.73 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 100 $14.725 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 100 $14.725 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 100 $14.725 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 25 $14.73 Automatic Execution
 15:30:25 - 10-Jul-26
Unknown* 400 $14.735 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 67 $14.74 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 288 $14.74 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 143 $14.74 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 541 $14.74 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 100 $14.74 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 400 $14.74 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 100 $14.74 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 28 $14.74 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 12 $14.74 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 31 $14.74 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 5 $14.74 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 100 $14.74 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 100 $14.74 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 160 $14.74 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 460 $14.745 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 471 $14.745 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 200 $14.75 Automatic Execution
 15:30:15 - 10-Jul-26
Unknown* 12 $14.75 Automatic Execution
 15:30:15 - 10-Jul-26
Unknown* 100 $14.75 Automatic Execution
 15:30:15 - 10-Jul-26
Unknown* 100 $14.75 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 3 $14.75 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 26 $14.75 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 788 $14.75 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 457 $14.75 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 398 $14.75 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 400 $14.75 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 900 $14.75 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 200 $14.75 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 1 $14.75 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 48 $14.75 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 19 $14.75 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 4 $14.755 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $14.755 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 316 $14.755 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 80 $14.755 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 20 $14.755 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 316 $14.755 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $14.755 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 583 $14.75 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 40 $14.75 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 1 $14.75 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 216 $14.75 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 59 $14.75 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 341 $14.75 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 21 $14.75 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 200 $14.75 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 52 $14.755 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 216 $14.755 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 414 $14.755 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 58 $14.75 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 160 $14.75 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 12 $14.75 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 341 $14.75 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 100 $14.755 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 100 $14.755 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 276 $14.76 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 55 $14.76 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 85 $14.76 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 100 $14.76 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 185 $14.76 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 12 $14.76 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 58 $14.76 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 100 $14.76 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 183 $14.76 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 185 $14.76 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 100 $14.76 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 100 $14.76 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 100 $14.76 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 200 $14.76 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 16 $14.76 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 56 $14.76 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 24 $14.76 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 49 $14.76 Automatic Execution
 15:28:41 - 10-Jul-26
Unknown* 74 $14.765 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 100 $14.76 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 100 $14.76 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 600 $14.76 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 1 $14.77 Automatic Execution
 15:27:44 - 10-Jul-26
Unknown* 200 $14.765 Automatic Execution
 15:26:53 - 10-Jul-26
Unknown* 200 $14.765 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 30 $14.76 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 16 $14.76 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 10 $14.76 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 28 $14.76 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 68 $14.76 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 32 $14.76 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 27 $14.76 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 10 $14.76 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 30 $14.76 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 100 $14.76 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 17 $14.75 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 10 $14.75 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 48 $14.75 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 6 $14.75 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 187 $14.745 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 544 $14.745 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 500 $14.745 Automatic Execution
 15:24:51 - 10-Jul-26
Unknown* 87 $14.75 Automatic Execution
 15:24:51 - 10-Jul-26
Unknown* 42 $14.75 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 3 $14.75 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 24 $14.75 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 11 $14.75 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 77 $14.75 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 500 $14.755 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 6 $14.75 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 18 $14.75 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 23 $14.74 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 436 $14.74 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 397 $14.74 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 100 $14.74 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 310 $14.74 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 100 $14.745 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 1 $14.74 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 289 $14.74 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 15 $14.74 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 33 $14.74 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 100 $14.74 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 1,100 $14.745 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 252 $14.745 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 100 $14.745 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 9 $14.75 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 5 $14.75 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 44 $14.745 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 500 $14.745 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 400 $14.745 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 100 $14.745 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 196 $14.745 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 100 $14.745 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 100 $14.745 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 104 $14.745 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 148 $14.745 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 100 $14.745 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 252 $14.745 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 252 $14.745 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 200 $14.745 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 33 $14.74 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 15 $14.74 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 15 $14.74 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 100 $14.74 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 65 $14.74 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 100 $14.74 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 65 $14.74 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 8 $14.74 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 252 $14.745 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 100 $14.74 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 156 $14.745 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 597 $14.74 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 3 $14.74 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 100 $14.74 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 15 $14.74 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 100 $14.74 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 8 $14.74 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 105 $14.745 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 21 $14.745 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 96 $14.745 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 90 $14.74 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 22 $14.74 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 69 $14.74 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 30 $14.74 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 16 $14.74 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 100 $14.74 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 124 $14.74 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 10 $14.74 Automatic Execution
 15:22:48 - 10-Jul-26
Unknown* 148 $14.735 Automatic Execution
 15:21:06 - 10-Jul-26
Unknown* 252 $14.735 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 181 $14.74 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 37 $14.74 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 10 $14.74 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 1 $14.74 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 30 $14.74 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 78 $14.73 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 200 $14.73 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 10 $14.73 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 10 $14.73 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 10 $14.73 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 2 $14.725 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 100 $14.725 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 104 $14.725 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 148 $14.725 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 252 $14.725 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 400 $14.725 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 204 $14.72 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 500 $14.725 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 240 $14.725 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 266 $14.725 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 511 $14.725 Automatic Execution
 15:19:40 - 10-Jul-26
Unknown* 150 $14.73 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 375 $14.73 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 428 $14.73 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 25 $14.73 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 550 $14.73 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 1 $14.73 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 418 $14.73 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 10 $14.73 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 12 $14.73 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 14 $14.74 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 186 $14.74 Automatic Execution
 15:18:51 - 10-Jul-26
Unknown* 56 $14.74 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 31 $14.74 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 329 $14.74 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 464 $14.74 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 407 $14.74 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 18 $14.74 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 77 $14.74 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 23 $14.74 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 92 $14.74 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 15 $14.74 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 14 $14.74 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 40 $14.74 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 10 $14.74 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 100 $14.745 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 300 $14.745 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 100 $14.745 Automatic Execution
 15:16:00 - 10-Jul-26
Unknown* 22 $14.75 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 3 $14.75 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 20 $14.75 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 44 $14.75 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 56 $14.75 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 10 $14.75 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 1 $14.755 Automatic Execution
 15:15:41 - 10-Jul-26
Buy* 6 $14.71 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 100 $14.71 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 12 $14.71 Automatic Execution
 15:05:19 - 10-Jul-26
Sell* 20 $14.71 Automatic Execution
 15:05:19 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 15:05:19 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 15:05:19 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 15:05:19 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 15:05:19 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 15:05:19 - 10-Jul-26
Sell* 443 $14.72 Automatic Execution
 15:05:19 - 10-Jul-26
Sell* 444 $14.72 Automatic Execution
 15:05:19 - 10-Jul-26
Sell* 408 $14.72 Automatic Execution
 15:05:19 - 10-Jul-26
Sell* 416 $14.72 Automatic Execution
 15:05:19 - 10-Jul-26
Sell* 679 $14.72 Automatic Execution
 15:05:19 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 15:05:19 - 10-Jul-26
Sell* 36 $14.72 Automatic Execution
 15:05:19 - 10-Jul-26
Sell* 200 $14.72 Automatic Execution
 15:05:19 - 10-Jul-26
Sell* 148 $14.725 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 252 $14.725 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 204 $14.725 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 48 $14.725 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 100 $14.725 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 252 $14.725 Automatic Execution
 15:05:02 - 10-Jul-26
Unknown* 6 $14.72 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 78 $14.72 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 100 $14.72 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 3 $14.72 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 5 $14.72 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 100 $14.72 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 3 $14.72 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 10 $14.72 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 10 $14.72 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 6 $14.72 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 23 $14.72 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 30 $14.72 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 13 $14.72 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 48 $14.715 Automatic Execution
 15:04:59 - 10-Jul-26
Unknown* 100 $14.715 Automatic Execution
 15:04:59 - 10-Jul-26
Unknown* 252 $14.715 Automatic Execution
 15:04:59 - 10-Jul-26
Sell* 9 $14.71 Automatic Execution
 15:04:58 - 10-Jul-26
Unknown* 20 $14.71 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 10 $14.71 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 130 $14.71 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 5 $14.71 Automatic Execution
 15:03:27 - 10-Jul-26
Unknown* 3 $14.70 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 100 $14.70 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 64 $14.70 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 9 $14.70 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 100 $14.70 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 11 $14.70 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 5 $14.70 Automatic Execution
 15:02:38 - 10-Jul-26
Unknown* 5 $14.70 Automatic Execution
 15:02:07 - 10-Jul-26
Unknown* 6 $14.70 Automatic Execution
 15:02:05 - 10-Jul-26
Unknown* 8 $14.70 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 543 $14.70 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 89 $14.70 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 100 $14.70 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 6 $14.70 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 20 $14.70 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 58 $14.70 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 10 $14.70 Automatic Execution
 15:02:00 - 10-Jul-26
Unknown* 100 $14.70 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 100 $14.70 Automatic Execution
 15:01:46 - 10-Jul-26
Unknown* 1 $14.71 Automatic Execution
 15:01:46 - 10-Jul-26
Unknown* 15 $14.71 Automatic Execution
 15:01:46 - 10-Jul-26
Unknown* 503 $14.71 Automatic Execution
 15:01:46 - 10-Jul-26
Unknown* 445 $14.71 Automatic Execution
 15:01:46 - 10-Jul-26
Unknown* 407 $14.71 Automatic Execution
 15:01:46 - 10-Jul-26
Unknown* 600 $14.71 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 11 $14.71 Automatic Execution
 15:01:32 - 10-Jul-26
Unknown* 5 $14.715 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 9 $14.71 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 100 $14.71 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 5 $14.71 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 180 $14.71 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 18 $14.71 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 100 $14.71 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 100 $14.71 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 100 $14.71 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 2 $14.71 Automatic Execution
 15:00:37 - 10-Jul-26
Unknown* 1 $14.705 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 1 $14.71 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 86 $14.71 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 13 $14.71 Automatic Execution
 14:59:25 - 10-Jul-26
Unknown* 196 $14.705 Automatic Execution
 14:59:25 - 10-Jul-26
Unknown* 204 $14.705 Automatic Execution
 14:59:25 - 10-Jul-26
Unknown* 48 $14.705 Automatic Execution
 14:59:25 - 10-Jul-26
Unknown* 252 $14.705 Automatic Execution
 14:59:25 - 10-Jul-26
Unknown* 100 $14.705 Automatic Execution
 14:59:21 - 10-Jul-26
Unknown* 100 $14.705 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 100 $14.70 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 5 $14.70 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 6 $14.70 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 100 $14.70 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 51 $14.70 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 1 $14.70 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 48 $14.70 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 2 $14.70 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 52 $14.70 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 3 $14.70 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 10 $14.70 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 200 $14.70 Automatic Execution
 14:57:35 - 10-Jul-26
Unknown* 5 $14.705 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 100 $14.71 Automatic Execution
 14:55:43 - 10-Jul-26
Unknown* 252 $14.705 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 8 $14.705 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 147 $14.705 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 147 $14.705 Automatic Execution
 14:54:39 - 10-Jul-26
Unknown* 100 $14.71 Automatic Execution
 14:54:00 - 10-Jul-26
Unknown* 2 $14.71 Automatic Execution
 14:54:00 - 10-Jul-26
Unknown* 17 $14.71 Automatic Execution
 14:54:00 - 10-Jul-26
Unknown* 63 $14.71 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 9 $14.72 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 4 $14.72 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 10 $14.72 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 10 $14.72 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 2 $14.725 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 90 $14.73 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 10 $14.73 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 1 $14.74 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 20 $14.74 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 1 $14.74 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 5 $14.74 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 1 $14.74 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 4 $14.74 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 252 $14.745 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 104 $14.745 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 148 $14.745 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 252 $14.745 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 104 $14.745 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 148 $14.745 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 252 $14.745 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 100 $14.745 Automatic Execution
 14:51:03 - 10-Jul-26
Unknown* 6 $14.74 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 100 $14.74 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 30 $14.74 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 15 $14.74 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 75 $14.74 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 100 $14.74 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 1 $14.74 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 5 $14.73 Automatic Execution
 14:49:49 - 10-Jul-26
Unknown* 37 $14.73 Automatic Execution
 14:48:57 - 10-Jul-26
Unknown* 49 $14.73 Automatic Execution
 14:48:57 - 10-Jul-26
Unknown* 2 $14.73 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 400 $14.725 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 100 $14.725 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 48 $14.725 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 4 $14.73 Automatic Execution
 14:48:08 - 10-Jul-26
Buy* 3 $14.73 Automatic Execution
 14:48:08 - 10-Jul-26
Buy* 3 $14.73 Automatic Execution
 14:48:08 - 10-Jul-26
Sell* 2 $14.73 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 10 $14.73 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 20 $14.73 Automatic Execution
 14:45:49 - 10-Jul-26
Unknown* 252 $14.735 Automatic Execution
 14:45:49 - 10-Jul-26
Unknown* 104 $14.735 Automatic Execution
 14:45:48 - 10-Jul-26
Unknown* 148 $14.735 Automatic Execution
 14:45:48 - 10-Jul-26
Unknown* 252 $14.735 Automatic Execution
 14:45:48 - 10-Jul-26
Unknown* 100 $14.735 Automatic Execution
 14:45:48 - 10-Jul-26
Buy* 13 $14.73 Automatic Execution
 14:45:48 - 10-Jul-26
Buy* 3 $14.73 Automatic Execution
 14:45:48 - 10-Jul-26
Buy* 100 $14.73 Automatic Execution
 14:45:48 - 10-Jul-26
Buy* 45 $14.73 Automatic Execution
 14:45:48 - 10-Jul-26
Buy* 100 $14.73 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 100 $14.745 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 12 $14.745 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 68 $14.74 Automatic Execution
 14:34:52 - 10-Jul-26
Sell* 100 $14.74 Automatic Execution
 14:34:52 - 10-Jul-26
Sell* 50 $14.745 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 217 $14.745 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 100 $14.745 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 85 $14.74 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 3 $14.74 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 100 $14.74 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 9 $14.74 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 100 $14.74 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 100 $14.74 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 11 $14.74 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 4 $14.74 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 33 $14.74 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 3 $14.74 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 5 $14.74 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 3 $14.74 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 100 $14.74 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 16 $14.74 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 30 $14.74 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 100 $14.74 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 6 $14.74 Automatic Execution
 14:34:11 - 10-Jul-26
Unknown* 126 $14.735 Automatic Execution
 14:34:06 - 10-Jul-26
Unknown* 126 $14.735 Automatic Execution
 14:34:06 - 10-Jul-26
Unknown* 217 $14.735 Automatic Execution
 14:34:06 - 10-Jul-26
Unknown* 100 $14.735 Automatic Execution
 14:34:06 - 10-Jul-26
Unknown* 5 $14.73 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 1 $14.73 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 19 $14.73 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 99 $14.73 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 1 $14.725 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 2 $14.73 Automatic Execution
 14:32:55 - 10-Jul-26
Buy* 3 $14.73 Automatic Execution
 14:32:55 - 10-Jul-26
Buy* 3 $14.73 Automatic Execution
 14:32:55 - 10-Jul-26
Buy* 2 $14.73 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 4 $14.73 Automatic Execution
 14:32:37 - 10-Jul-26
Buy* 1 $14.73 Automatic Execution
 14:32:32 - 10-Jul-26
Buy* 3 $14.73 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 2 $14.73 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 6 $14.73 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 2 $14.73 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 5 $14.73 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 2 $14.73 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 2 $14.73 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 5 $14.73 Automatic Execution
 14:31:49 - 10-Jul-26
Buy* 2 $14.73 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 3 $14.73 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 1 $14.73 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 3 $14.73 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 2 $14.73 Automatic Execution
 14:31:22 - 10-Jul-26
Buy* 2 $14.73 Automatic Execution
 14:31:20 - 10-Jul-26
Buy* 3 $14.73 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 1 $14.73 Automatic Execution
 14:31:10 - 10-Jul-26
Buy* 4 $14.73 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 2 $14.73 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 4 $14.73 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 1 $14.73 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 1 $14.73 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 1 $14.73 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 1 $14.73 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 2 $14.73 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 24 $14.73 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 2 $14.73 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 1 $14.73 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 1 $14.73 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 1 $14.73 Automatic Execution
 14:29:55 - 10-Jul-26
Buy* 2 $14.73 Automatic Execution
 14:29:55 - 10-Jul-26
Sell* 183 $14.725 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 183 $14.725 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 217 $14.725 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 217 $14.725 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 4 $14.73 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 2 $14.73 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 7 $14.73 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 8 $14.73 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 8 $14.73 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 6 $14.73 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 17 $14.725 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 183 $14.725 Automatic Execution
 14:26:41 - 10-Jul-26
Sell* 217 $14.725 Automatic Execution
 14:26:41 - 10-Jul-26
Unknown* 63 $14.72 Automatic Execution
 14:26:38 - 10-Jul-26
Unknown* 20 $14.72 Automatic Execution
 14:26:38 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 14:26:38 - 10-Jul-26
Buy* 38 $14.72 Automatic Execution
 14:26:38 - 10-Jul-26
Unknown* 14 $14.715 Automatic Execution
 14:25:50 - 10-Jul-26
Unknown* 14 $14.715 Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 13 $14.72 Automatic Execution
 14:24:20 - 10-Jul-26
Unknown* 65 $14.72 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 70 $14.72 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 24 $14.72 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 152 $14.72 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 1 $14.725 Automatic Execution
 14:23:08 - 10-Jul-26
Unknown* 19 $14.73 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 1 $14.73 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 200 $14.73 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 15 $14.73 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 6 $14.73 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 10 $14.73 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 3 $14.73 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 14 $14.73 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 23 $14.73 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 5 $14.73 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 81 $14.73 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 100 $14.73 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 3 $14.73 Automatic Execution
 14:22:39 - 10-Jul-26
Unknown* 68 $14.72 Automatic Execution
 14:22:26 - 10-Jul-26
Unknown* 4 $14.72 Automatic Execution
 14:22:26 - 10-Jul-26
Unknown* 7 $14.72 Automatic Execution
 14:22:26 - 10-Jul-26
Buy* 19 $14.72 Automatic Execution
 14:22:26 - 10-Jul-26
Buy* 5 $14.72 Automatic Execution
 14:22:26 - 10-Jul-26
Buy* 180 $14.72 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 14:22:03 - 10-Jul-26
Sell* 13 $14.72 Automatic Execution
 14:22:03 - 10-Jul-26
Sell* 44 $14.72 Automatic Execution
 14:22:03 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 10 $14.72 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 1 $14.72 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 3 $14.72 Automatic Execution
 14:21:18 - 10-Jul-26
Buy* 4 $14.72 Automatic Execution
 14:21:18 - 10-Jul-26
Unknown* 74 $14.715 Automatic Execution
 14:20:43 - 10-Jul-26
Unknown* 100 $14.715 Automatic Execution
 14:20:43 - 10-Jul-26
Unknown* 126 $14.715 Automatic Execution
 14:20:43 - 10-Jul-26
Unknown* 100 $14.715 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 50 $14.72 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 33 $14.72 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 23 $14.725 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 10 $14.725 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 200 $14.725 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 233 $14.725 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 195 $14.73 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 1 $14.73 Automatic Execution
 14:19:23 - 10-Jul-26
Unknown* 100 $14.74 Automatic Execution
 14:19:23 - 10-Jul-26
Unknown* 33 $14.74 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 100 $14.74 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 100 $14.74 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 405 $14.74 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 100 $14.74 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 1 $14.74 Automatic Execution
 14:19:23 - 10-Jul-26
Unknown* 5 $14.74 Automatic Execution
 14:19:17 - 10-Jul-26
Buy* 18 $14.74 Automatic Execution
 14:19:13 - 10-Jul-26
Unknown* 100 $14.74 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 46 $14.745 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 34 $14.745 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 200 $14.745 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 88 $14.745 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 112 $14.745 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 200 $14.745 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 6 $14.745 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 14 $14.745 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $14.745 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 8 $14.75 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 342 $14.75 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 106 $14.75 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 156 $14.75 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 44 $14.75 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 200 $14.75 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 6 $14.75 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 1,097 $14.75 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 37 $14.75 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 7 $14.75 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 5 $14.75 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 2 $14.75 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 3 $14.75 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 100 $14.745 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 100 $14.745 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 217 $14.745 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 57 $14.745 Automatic Execution
 14:16:22 - 10-Jul-26
Sell* 126 $14.745 Automatic Execution
 14:16:22 - 10-Jul-26
Sell* 217 $14.745 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 37 $14.75 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 217 $14.745 Automatic Execution
 14:15:35 - 10-Jul-26
Unknown* 100 $14.72 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 4 $14.72 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 31 $14.72 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 1 $14.72 Automatic Execution
 14:05:34 - 10-Jul-26
Unknown* 100 $14.715 Automatic Execution
 14:05:06 - 10-Jul-26
Unknown* 12 $14.72 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 19 $14.72 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 39 $14.72 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 10 $14.725 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 437 $14.73 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 496 $14.73 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 21 $14.73 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 10 $14.73 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 37 $14.73 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 63 $14.73 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 20 $14.73 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 17 $14.73 Automatic Execution
 14:04:56 - 10-Jul-26
Unknown* 74 $14.735 Automatic Execution
 14:04:54 - 10-Jul-26
Unknown* 100 $14.735 Automatic Execution
 14:04:54 - 10-Jul-26
Unknown* 126 $14.735 Automatic Execution
 14:04:54 - 10-Jul-26
Unknown* 74 $14.735 Automatic Execution
 14:04:54 - 10-Jul-26
Unknown* 100 $14.735 Automatic Execution
 14:04:54 - 10-Jul-26
Unknown* 126 $14.735 Automatic Execution
 14:04:54 - 10-Jul-26
Unknown* 1 $14.735 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 217 $14.735 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 217 $14.735 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $14.73 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 17 $14.73 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 21 $14.73 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 6 $14.73 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $14.73 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $14.73 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 41 $14.73 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 7 $14.73 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 3 $14.73 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 5 $14.73 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 3 $14.72 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 100 $14.725 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 160 $14.73 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 377 $14.73 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 49 $14.73 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 63 $14.73 Automatic Execution
 14:02:44 - 10-Jul-26
Unknown* 100 $14.735 Automatic Execution
 14:02:44 - 10-Jul-26
Unknown* 100 $14.735 Automatic Execution
 14:02:44 - 10-Jul-26
Unknown* 100 $14.735 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 32 $14.73 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 111 $14.73 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 10 $14.73 Automatic Execution
 14:01:40 - 10-Jul-26
Unknown* 63 $14.73 Automatic Execution
 14:01:40 - 10-Jul-26
Unknown* 32 $14.73 Automatic Execution
 14:01:40 - 10-Jul-26
Unknown* 24 $14.73 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 300 $14.73 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 10 $14.73 Automatic Execution
 14:01:40 - 10-Jul-26
Unknown* 10 $14.74 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 1 $14.74 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 401 $14.74 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 169 $14.74 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 96 $14.74 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 176 $14.74 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 24 $14.74 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 91 $14.74 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 9 $14.74 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 27 $14.74 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 11 $14.74 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 18 $14.74 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 5 $14.74 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 1 $14.75 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 37 $14.75 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 100 $14.745 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 83 $14.745 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 74 $14.745 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 126 $14.745 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 217 $14.745 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 100 $14.745 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 2 $14.75 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 1 $14.75 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 83 $14.745 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 217 $14.745 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 217 $14.745 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 217 $14.745 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 24 $14.74 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 19 $14.74 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 76 $14.74 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 100 $14.74 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 14 $14.74 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 21 $14.74 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 18 $14.74 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 1 $14.74 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 100 $14.735 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 1 $14.74 Automatic Execution
 13:56:44 - 10-Jul-26
Buy* 37 $14.74 Automatic Execution
 13:55:34 - 10-Jul-26
Unknown* 57 $14.735 Automatic Execution
 13:55:33 - 10-Jul-26
Unknown* 100 $14.735 Automatic Execution
 13:55:33 - 10-Jul-26
Unknown* 126 $14.735 Automatic Execution
 13:55:33 - 10-Jul-26
Unknown* 17 $14.735 Automatic Execution
 13:55:33 - 10-Jul-26
Unknown* 83 $14.735 Automatic Execution
 13:55:33 - 10-Jul-26
Unknown* 217 $14.735 Automatic Execution
 13:55:33 - 10-Jul-26
Unknown* 217 $14.735 Automatic Execution
 13:55:33 - 10-Jul-26
Unknown* 217 $14.735 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 11 $14.74 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 12 $14.74 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 100 $14.74 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 6 $14.74 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 599 $14.74 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 100 $14.74 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 11 $14.74 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 10 $14.74 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 13 $14.745 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 2 $14.745 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 2 $14.745 Automatic Execution
 13:54:30 - 10-Jul-26
Sell* 24 $14.745 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 70 $14.74 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 10 $14.74 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 10 $14.74 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 10 $14.74 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 121 $14.74 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 179 $14.74 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 10 $14.74 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 11 $14.74 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 1 $14.74 Automatic Execution
 13:53:15 - 10-Jul-26
Unknown* 100 $14.75 Automatic Execution
 13:52:45 - 10-Jul-26
Sell* 603 $14.75 Automatic Execution
 13:52:45 - 10-Jul-26
Sell* 194 $14.75 Automatic Execution
 13:52:45 - 10-Jul-26
Sell* 1 $14.75 Automatic Execution
 13:52:45 - 10-Jul-26
Sell* 5 $14.75 Automatic Execution
 13:52:45 - 10-Jul-26
Sell* 25 $14.75 Automatic Execution
 13:52:45 - 10-Jul-26
Sell* 6 $14.75 Automatic Execution
 13:52:45 - 10-Jul-26
Sell* 3 $14.75 Automatic Execution
 13:52:45 - 10-Jul-26
Sell* 36 $14.75 Automatic Execution
 13:52:45 - 10-Jul-26
Sell* 24 $14.75 Automatic Execution
 13:52:45 - 10-Jul-26
Sell* 80 $14.75 Automatic Execution
 13:52:45 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 13:52:45 - 10-Jul-26
Sell* 60 $14.75 Automatic Execution
 13:52:45 - 10-Jul-26
Sell* 60 $14.75 Automatic Execution
 13:52:45 - 10-Jul-26
Sell* 1 $14.75 Automatic Execution
 13:52:45 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 73 $14.75 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 27 $14.75 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 24 $14.75 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 2 $14.76 Automatic Execution
 13:48:27 - 10-Jul-26
Unknown* 1 $14.76 Automatic Execution
 13:48:11 - 10-Jul-26
Sell* 22 $14.76 Automatic Execution
 13:48:11 - 10-Jul-26
Sell* 18 $14.76 Automatic Execution
 13:48:11 - 10-Jul-26
Sell* 63 $14.76 Automatic Execution
 13:48:11 - 10-Jul-26
Sell* 19 $14.76 Automatic Execution
 13:48:11 - 10-Jul-26
Sell* 1 $14.76 Automatic Execution
 13:48:11 - 10-Jul-26
Sell* 23 $14.76 Automatic Execution
 13:48:11 - 10-Jul-26
Sell* 32 $14.76 Automatic Execution
 13:48:11 - 10-Jul-26
Sell* 3 $14.76 Automatic Execution
 13:48:11 - 10-Jul-26
Sell* 12 $14.76 Automatic Execution
 13:48:11 - 10-Jul-26
Unknown* 33 $14.765 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 6 $14.76 Automatic Execution
 13:46:42 - 10-Jul-26
Buy* 300 $14.75 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 77 $14.74 Automatic Execution
 13:32:59 - 10-Jul-26
Unknown* 13 $14.735 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 4 $14.73 Automatic Execution
 13:31:58 - 10-Jul-26
Buy* 2 $14.73 Automatic Execution
 13:31:58 - 10-Jul-26
Buy* 14 $14.73 Automatic Execution
 13:31:58 - 10-Jul-26
Buy* 3 $14.73 Automatic Execution
 13:31:58 - 10-Jul-26
Sell* 400 $14.73 Automatic Execution
 13:31:06 - 10-Jul-26
Unknown* 56 $14.735 Automatic Execution
 13:31:06 - 10-Jul-26
Unknown* 117 $14.735 Automatic Execution
 13:31:06 - 10-Jul-26
Unknown* 52 $14.74 Automatic Execution
 13:31:06 - 10-Jul-26
Sell* 56 $14.74 Automatic Execution
 13:31:06 - 10-Jul-26
Sell* 126 $14.745 Automatic Execution
 13:31:05 - 10-Jul-26
Sell* 28 $14.74 Automatic Execution
 13:30:27 - 10-Jul-26
Sell* 20 $14.74 Automatic Execution
 13:30:27 - 10-Jul-26
Sell* 1 $14.74 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 100 $14.74 Automatic Execution
 13:29:19 - 10-Jul-26
Unknown* 96 $14.735 Automatic Execution
 13:29:19 - 10-Jul-26
Unknown* 126 $14.735 Automatic Execution
 13:29:19 - 10-Jul-26
Unknown* 78 $14.735 Automatic Execution
 13:29:19 - 10-Jul-26
Unknown* 48 $14.735 Automatic Execution
 13:29:19 - 10-Jul-26
Unknown* 126 $14.735 Automatic Execution
 13:29:19 - 10-Jul-26
Unknown* 126 $14.735 Automatic Execution
 13:29:19 - 10-Jul-26
Unknown* 200 $14.75 Automatic Execution
 13:29:19 - 10-Jul-26
Sell* 55 $14.75 Automatic Execution
 13:29:19 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 13:29:19 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 13:29:19 - 10-Jul-26
Sell* 66 $14.75 Automatic Execution
 13:29:19 - 10-Jul-26
Sell* 200 $14.76 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 48 $14.76 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 100 $14.76 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 37 $14.76 Automatic Execution
 13:29:17 - 10-Jul-26
Buy* 173 $14.755 Automatic Execution
 13:29:03 - 10-Jul-26
Buy* 100 $14.74 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 100 $14.73 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 100 $14.73 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 8 $14.73 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 48 $14.725 Automatic Execution
 13:28:14 - 10-Jul-26
Sell* 126 $14.725 Automatic Execution
 13:28:14 - 10-Jul-26
Sell* 126 $14.725 Automatic Execution
 13:28:14 - 10-Jul-26
Sell* 200 $14.725 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 200 $14.725 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 200 $14.72 Automatic Execution
 13:27:13 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 13:27:13 - 10-Jul-26
Buy* 19 $14.72 Automatic Execution
 13:27:13 - 10-Jul-26
Unknown* 10 $14.715 Automatic Execution
 13:26:59 - 10-Jul-26
Buy* 219 $14.715 Automatic Execution
 13:26:23 - 10-Jul-26
Buy* 165 $14.715 Automatic Execution
 13:26:23 - 10-Jul-26
Buy* 54 $14.715 Automatic Execution
 13:26:23 - 10-Jul-26
Buy* 119 $14.715 Automatic Execution
 13:26:21 - 10-Jul-26
Unknown* 32 $14.715 Automatic Execution
 13:26:11 - 10-Jul-26
Sell* 19 $14.72 Automatic Execution
 13:26:11 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 13:26:11 - 10-Jul-26
Sell* 50 $14.72 Automatic Execution
 13:26:11 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 13:26:11 - 10-Jul-26
Unknown* 100 $14.72 Automatic Execution
 13:25:42 - 10-Jul-26
Buy* 200 $14.72 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 7 $14.72 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 58 $14.72 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 57 $14.72 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 23 $14.72 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 7 $14.73 Automatic Execution
 13:23:56 - 10-Jul-26
Buy* 68 $14.725 Automatic Execution
 13:23:56 - 10-Jul-26
Buy* 232 $14.725 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 64 $14.73 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 140 $14.73 Automatic Execution
 13:23:56 - 10-Jul-26
Unknown* 1 $14.74 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 100 $14.74 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 100 $14.745 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 100 $14.745 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 100 $14.74 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 100 $14.74 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 100 $14.74 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 23 $14.74 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 99 $14.74 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 11 $14.74 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 4 $14.74 Automatic Execution
 13:22:16 - 10-Jul-26
Sell* 6 $14.74 Automatic Execution
 13:22:16 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 90 $14.73 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 5 $14.73 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 20 $14.73 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 16 $14.73 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 100 $14.73 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 100 $14.73 Automatic Execution
 13:21:57 - 10-Jul-26
Sell* 108 $14.725 Automatic Execution
 13:21:57 - 10-Jul-26
Sell* 138 $14.725 Automatic Execution
 13:21:57 - 10-Jul-26
Sell* 126 $14.725 Automatic Execution
 13:21:57 - 10-Jul-26
Sell* 218 $14.725 Automatic Execution
 13:21:57 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 10 $14.72 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 200 $14.72 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 40 $14.72 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 111 $14.72 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 17 $14.72 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 10 $14.72 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 54 $14.72 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 39 $14.72 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 2 $14.72 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 40 $14.72 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 112 $14.72 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 2 $14.72 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 10 $14.72 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 40 $14.72 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 58 $14.72 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 47 $14.72 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 4 $14.72 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 6 $14.72 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 33 $14.72 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 6 $14.72 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 13 $14.72 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 32 $14.71 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 104 $14.71 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 13:21:49 - 10-Jul-26
Unknown* 126 $14.715 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 26 $14.71 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 74 $14.71 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 100 $14.71 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 10 $14.71 Automatic Execution
 13:21:49 - 10-Jul-26
Unknown* 126 $14.705 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 100 $14.71 Automatic Execution
 13:21:49 - 10-Jul-26
Unknown* 35 $14.70 Automatic Execution
 13:21:49 - 10-Jul-26
Unknown* 20 $14.70 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 100 $14.70 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 100 $14.70 Automatic Execution
 13:21:49 - 10-Jul-26
Unknown* 68 $14.695 Automatic Execution
 13:21:49 - 10-Jul-26
Unknown* 200 $14.695 Automatic Execution
 13:21:49 - 10-Jul-26
Unknown* 232 $14.695 Automatic Execution
 13:21:49 - 10-Jul-26
Unknown* 100 $14.695 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 4 $14.69 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 100 $14.69 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 172 $14.69 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 74 $14.69 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 3 $14.69 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 60 $14.69 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 426 $14.69 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 100 $14.69 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 100 $14.69 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 2 $14.69 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 6 $14.69 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 100 $14.69 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 20 $14.69 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 35 $14.69 Automatic Execution
 13:21:01 - 10-Jul-26
Unknown* 100 $14.68 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 100 $14.68 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 100 $14.68 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 23 $14.68 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 138 $14.68 Automatic Execution
 13:20:54 - 10-Jul-26
Buy* 1,000 $14.68 Automatic Execution
 13:20:48 - 10-Jul-26
Buy* 23 $14.68 Automatic Execution
 13:20:48 - 10-Jul-26
Buy* 57 $14.68 Automatic Execution
 13:20:48 - 10-Jul-26
Unknown* 100 $14.675 Automatic Execution
 13:20:48 - 10-Jul-26
Unknown* 100 $14.675 Automatic Execution
 13:20:48 - 10-Jul-26
Unknown* 131 $14.675 Automatic Execution
 13:20:48 - 10-Jul-26
Sell* 100 $14.68 Automatic Execution
 13:20:48 - 10-Jul-26
Sell* 100 $14.68 Automatic Execution
 13:20:48 - 10-Jul-26
Sell* 100 $14.68 Automatic Execution
 13:20:48 - 10-Jul-26
Buy* 1 $14.685 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 1 $14.685 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 5 $14.69 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 11 $14.69 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 48 $14.69 Automatic Execution
 13:20:04 - 10-Jul-26
Unknown* 300 $14.70 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 200 $14.70 Automatic Execution
 13:19:21 - 10-Jul-26
Sell* 50 $14.70 Automatic Execution
 13:19:21 - 10-Jul-26
Sell* 100 $14.70 Automatic Execution
 13:19:21 - 10-Jul-26
Sell* 100 $14.70 Automatic Execution
 13:19:21 - 10-Jul-26
Sell* 22 $14.70 Automatic Execution
 13:19:21 - 10-Jul-26
Unknown* 126 $14.705 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 100 $14.70 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 100 $14.70 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 200 $14.70 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 108 $14.70 Automatic Execution
 13:19:06 - 10-Jul-26
Unknown* 42 $14.70 Automatic Execution
 13:19:06 - 10-Jul-26
Unknown* 100 $14.70 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 68 $14.705 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 232 $14.705 Automatic Execution
 13:19:06 - 10-Jul-26
Unknown* 2 $14.70 Automatic Execution
 13:19:06 - 10-Jul-26
Unknown* 3 $14.70 Automatic Execution
 13:19:06 - 10-Jul-26
Unknown* 100 $14.70 Automatic Execution
 13:19:06 - 10-Jul-26
Unknown* 100 $14.70 Automatic Execution
 13:19:06 - 10-Jul-26
Unknown* 10 $14.70 Automatic Execution
 13:19:06 - 10-Jul-26
Unknown* 400 $14.70 Automatic Execution
 13:19:06 - 10-Jul-26
Unknown* 12 $14.70 Automatic Execution
 13:19:06 - 10-Jul-26
Unknown* 500 $14.70 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 100 $14.70 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 100 $14.70 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 100 $14.70 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 100 $14.71 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 100 $14.70 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 200 $14.70 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 100 $14.70 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 100 $14.70 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 100 $14.725 Automatic Execution
 13:19:01 - 10-Jul-26
Sell* 200 $14.725 Automatic Execution
 13:19:01 - 10-Jul-26
Sell* 60 $14.73 Automatic Execution
 13:19:01 - 10-Jul-26
Sell* 100 $14.74 Automatic Execution
 13:17:42 - 10-Jul-26
Sell* 99 $14.74 Automatic Execution
 13:17:42 - 10-Jul-26
Sell* 25 $14.74 Automatic Execution
 13:17:42 - 10-Jul-26
Sell* 14 $14.74 Automatic Execution
 13:17:42 - 10-Jul-26
Sell* 7 $14.74 Automatic Execution
 13:17:42 - 10-Jul-26
Sell* 24 $14.74 Automatic Execution
 13:17:42 - 10-Jul-26
Unknown* 100 $14.75 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 58 $14.75 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 13:16:44 - 10-Jul-26
Unknown* 100 $14.75 Automatic Execution
 13:16:22 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 13:16:22 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 13:16:22 - 10-Jul-26
Buy* 8 $14.80 Automatic Execution
 13:01:40 - 10-Jul-26
Unknown* 1 $14.795 Automatic Execution
 13:01:19 - 10-Jul-26
Unknown* 62 $14.795 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 55 $14.79 Automatic Execution
 13:00:03 - 10-Jul-26
Unknown* 126 $14.795 Automatic Execution
 13:00:02 - 10-Jul-26
Unknown* 126 $14.795 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 126 $14.795 Automatic Execution
 12:59:48 - 10-Jul-26
Unknown* 126 $14.795 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 1 $14.80 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 100 $14.80 Automatic Execution
 12:58:51 - 10-Jul-26
Buy* 134 $14.80 Automatic Execution
 12:58:40 - 10-Jul-26
Unknown* 116 $14.80 Automatic Execution
 12:57:52 - 10-Jul-26
Unknown* 134 $14.80 Automatic Execution
 12:57:52 - 10-Jul-26
Sell* 4 $14.80 Automatic Execution
 12:57:50 - 10-Jul-26
Sell* 37 $14.80 Automatic Execution
 12:57:50 - 10-Jul-26
Sell* 31 $14.80 Automatic Execution
 12:57:50 - 10-Jul-26
Sell* 3 $14.80 Automatic Execution
 12:57:50 - 10-Jul-26
Sell* 20 $14.80 Automatic Execution
 12:57:50 - 10-Jul-26
Sell* 40 $14.80 Automatic Execution
 12:57:50 - 10-Jul-26
Sell* 33 $14.80 Automatic Execution
 12:57:50 - 10-Jul-26
Sell* 13 $14.80 Automatic Execution
 12:57:50 - 10-Jul-26
Unknown* 1 $14.805 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 61 $14.805 Automatic Execution
 12:57:26 - 10-Jul-26
Unknown* 48 $14.805 Automatic Execution
 12:57:25 - 10-Jul-26
Unknown* 100 $14.805 Automatic Execution
 12:57:25 - 10-Jul-26
Unknown* 126 $14.805 Automatic Execution
 12:57:25 - 10-Jul-26
Unknown* 26 $14.805 Automatic Execution
 12:57:25 - 10-Jul-26
Unknown* 74 $14.805 Automatic Execution
 12:57:25 - 10-Jul-26
Unknown* 100 $14.805 Automatic Execution
 12:57:25 - 10-Jul-26
Unknown* 126 $14.805 Automatic Execution
 12:57:25 - 10-Jul-26
Unknown* 33 $14.805 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 1 $14.81 Automatic Execution
 12:56:46 - 10-Jul-26
Unknown* 100 $14.805 Automatic Execution
 12:56:12 - 10-Jul-26
Unknown* 5 $14.80 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 100 $14.80 Automatic Execution
 12:55:07 - 10-Jul-26
Unknown* 200 $14.795 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 18 $14.795 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 171 $14.79 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 2 $14.79 Automatic Execution
 12:53:47 - 10-Jul-26
Unknown* 74 $14.785 Automatic Execution
 12:52:59 - 10-Jul-26
Unknown* 100 $14.785 Automatic Execution
 12:52:59 - 10-Jul-26
Unknown* 126 $14.785 Automatic Execution
 12:52:59 - 10-Jul-26
Unknown* 126 $14.785 Automatic Execution
 12:52:59 - 10-Jul-26
Unknown* 100 $14.785 Automatic Execution
 12:52:59 - 10-Jul-26
Unknown* 74 $14.785 Automatic Execution
 12:52:58 - 10-Jul-26
Unknown* 126 $14.785 Automatic Execution
 12:52:58 - 10-Jul-26
Unknown* 100 $14.785 Automatic Execution
 12:52:58 - 10-Jul-26
Unknown* 36 $14.785 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 12 $14.78 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 13 $14.78 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 28 $14.78 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 12:52:49 - 10-Jul-26
Unknown* 31 $14.785 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 5 $14.78 Automatic Execution
 12:52:40 - 10-Jul-26
Unknown* 33 $14.77 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 20 $14.77 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 1 $14.75 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 7 $14.75 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 13 $14.75 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 42 $14.75 Automatic Execution
 12:48:25 - 10-Jul-26
Unknown* 42 $14.75 Automatic Execution
 12:48:25 - 10-Jul-26
Unknown* 38 $14.75 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 202 $14.75 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 398 $14.75 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 11 $14.75 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 38 $14.75 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 126 $14.755 Automatic Execution
 12:48:20 - 10-Jul-26
Buy* 185 $14.755 Automatic Execution
 12:48:20 - 10-Jul-26
Unknown* 11 $14.76 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 3 $14.76 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 307 $14.76 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 293 $14.76 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 300 $14.76 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 381 $14.76 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 358 $14.76 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 242 $14.76 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 100 $14.76 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 6 $14.76 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 14 $14.76 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 10 $14.76 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 34 $14.76 Automatic Execution
 12:48:20 - 10-Jul-26
Unknown* 73 $14.765 Automatic Execution
 12:48:03 - 10-Jul-26
Unknown* 2 $14.765 Automatic Execution
 12:48:03 - 10-Jul-26
Unknown* 2 $14.765 Automatic Execution
 12:48:03 - 10-Jul-26
Unknown* 2 $14.76 Automatic Execution
 12:48:03 - 10-Jul-26
Buy* 4 $14.76 Automatic Execution
 12:48:03 - 10-Jul-26
Buy* 4 $14.76 Automatic Execution
 12:48:03 - 10-Jul-26
Sell* 3 $14.75 Automatic Execution
 12:47:07 - 10-Jul-26
Buy* 1 $14.755 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 41 $14.75 Automatic Execution
 12:46:37 - 10-Jul-26
Buy* 30 $14.75 Automatic Execution
 12:46:37 - 10-Jul-26
Buy* 16 $14.75 Automatic Execution
 12:46:37 - 10-Jul-26
Sell* 12 $14.745 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 100 $14.74 Automatic Execution
 12:45:59 - 10-Jul-26
Sell* 20 $14.745 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 1 $14.72 Automatic Execution
 12:29:21 - 10-Jul-26
Unknown* 16 $14.715 Automatic Execution
 12:27:39 - 10-Jul-26
Unknown* 126 $14.715 Automatic Execution
 12:26:57 - 10-Jul-26
Unknown* 300 $14.715 Automatic Execution
 12:26:57 - 10-Jul-26
Unknown* 100 $14.72 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 200 $14.72 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 84 $14.72 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 33 $14.72 Automatic Execution
 12:26:34 - 10-Jul-26
Unknown* 76 $14.72 Automatic Execution
 12:26:33 - 10-Jul-26
Unknown* 324 $14.72 Automatic Execution
 12:26:33 - 10-Jul-26
Unknown* 100 $14.72 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 415 $14.72 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 9 $14.72 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 400 $14.72 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 100 $14.725 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 40 $14.72 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 185 $14.725 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 10 $14.72 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 118 $14.72 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 3 $14.72 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 4 $14.72 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 4 $14.72 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 16 $14.72 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 81 $14.72 Automatic Execution
 12:25:02 - 10-Jul-26
Unknown* 100 $14.71 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 9 $14.71 Automatic Execution
 12:24:53 - 10-Jul-26
Unknown* 100 $14.705 Automatic Execution
 12:24:50 - 10-Jul-26
Unknown* 126 $14.705 Automatic Execution
 12:24:29 - 10-Jul-26
Unknown* 126 $14.705 Automatic Execution
 12:24:29 - 10-Jul-26
Unknown* 20 $14.70 Automatic Execution
 12:24:14 - 10-Jul-26
Unknown* 20 $14.70 Automatic Execution
 12:24:14 - 10-Jul-26
Buy* 43 $14.70 Automatic Execution
 12:24:14 - 10-Jul-26
Buy* 9 $14.70 Automatic Execution
 12:24:14 - 10-Jul-26
Sell* 9 $14.70 Automatic Execution
 12:24:14 - 10-Jul-26
Sell* 4 $14.70 Automatic Execution
 12:24:14 - 10-Jul-26
Unknown* 100 $14.705 Automatic Execution
 12:22:53 - 10-Jul-26
Unknown* 100 $14.705 Automatic Execution
 12:22:53 - 10-Jul-26
Unknown* 74 $14.705 Automatic Execution
 12:22:29 - 10-Jul-26
Unknown* 126 $14.705 Automatic Execution
 12:22:29 - 10-Jul-26
Unknown* 100 $14.705 Automatic Execution
 12:22:29 - 10-Jul-26
Sell* 307 $14.71 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 18 $14.71 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 300 $14.71 Automatic Execution
 12:22:18 - 10-Jul-26
Unknown* 100 $14.715 Automatic Execution
 12:22:18 - 10-Jul-26
Unknown* 100 $14.715 Automatic Execution
 12:22:18 - 10-Jul-26
Unknown* 100 $14.715 Automatic Execution
 12:21:59 - 10-Jul-26
Unknown* 9 $14.71 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 200 $14.71 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 26 $14.71 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 8 $14.71 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 20 $14.71 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 100 $14.71 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 3 $14.71 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 9 $14.71 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 3 $14.71 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 20 $14.71 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 3 $14.71 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 1 $14.71 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 9 $14.71 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 70 $14.71 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 46 $14.71 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 200 $14.71 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 28 $14.71 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 9 $14.71 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 17 $14.71 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 26 $14.71 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 100 $14.71 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 34 $14.71 Automatic Execution
 12:21:59 - 10-Jul-26
Unknown* 1 $14.705 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 89 $14.705 Automatic Execution
 12:20:10 - 10-Jul-26
Unknown* 100 $14.705 Automatic Execution
 12:20:10 - 10-Jul-26
Unknown* 111 $14.705 Automatic Execution
 12:20:10 - 10-Jul-26
Unknown* 115 $14.705 Automatic Execution
 12:20:10 - 10-Jul-26
Unknown* 185 $14.705 Automatic Execution
 12:20:10 - 10-Jul-26
Unknown* 15 $14.705 Automatic Execution
 12:20:10 - 10-Jul-26
Unknown* 100 $14.705 Automatic Execution
 12:20:10 - 10-Jul-26
Unknown* 185 $14.705 Automatic Execution
 12:20:10 - 10-Jul-26
Unknown* 185 $14.705 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 45 $14.71 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 33 $14.71 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 49 $14.71 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 5 $14.71 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 5 $14.71 Automatic Execution
 12:20:10 - 10-Jul-26
Unknown* 74 $14.715 Automatic Execution
 12:20:10 - 10-Jul-26
Unknown* 126 $14.715 Automatic Execution
 12:20:10 - 10-Jul-26
Unknown* 100 $14.715 Automatic Execution
 12:20:10 - 10-Jul-26
Unknown* 3 $14.72 Automatic Execution
 12:20:10 - 10-Jul-26
Unknown* 100 $14.72 Automatic Execution
 12:20:10 - 10-Jul-26
Unknown* 100 $14.72 Automatic Execution
 12:20:10 - 10-Jul-26
Unknown* 200 $14.72 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 16 $14.725 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 48 $14.725 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 100 $14.725 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 126 $14.725 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 26 $14.725 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 74 $14.725 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 126 $14.725 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 100 $14.725 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 126 $14.725 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 1 $14.73 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 100 $14.725 Automatic Execution
 12:17:12 - 10-Jul-26
Sell* 100 $14.725 Automatic Execution
 12:17:12 - 10-Jul-26
Sell* 48 $14.725 Automatic Execution
 12:17:12 - 10-Jul-26
Sell* 126 $14.725 Automatic Execution
 12:17:12 - 10-Jul-26
Sell* 126 $14.725 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 48 $14.725 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 126 $14.725 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 126 $14.725 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 48 $14.725 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 126 $14.725 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 126 $14.725 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 48 $14.725 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 126 $14.725 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 126 $14.725 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 74 $14.725 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 100 $14.725 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 126 $14.725 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 100 $14.73 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 24 $14.73 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 76 $14.73 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 24 $14.73 Automatic Execution
 12:17:00 - 10-Jul-26
Unknown* 100 $14.735 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 3 $14.74 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 23 $14.74 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 300 $14.74 Automatic Execution
 12:15:44 - 10-Jul-26
Unknown* 74 $14.735 Automatic Execution
 12:15:33 - 10-Jul-26
Unknown* 100 $14.735 Automatic Execution
 12:15:33 - 10-Jul-26
Unknown* 126 $14.735 Automatic Execution
 12:15:33 - 10-Jul-26
Unknown* 182 $14.74 Automatic Execution
 12:15:33 - 10-Jul-26
Unknown* 54 $14.74 Automatic Execution
 12:15:33 - 10-Jul-26
Unknown* 100 $14.74 Automatic Execution
 12:15:33 - 10-Jul-26
Unknown* 4 $14.74 Automatic Execution
 12:15:33 - 10-Jul-26
Unknown* 57 $14.74 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 30 $14.71 Automatic Execution
 09:51:31 - 10-Jul-26
Unknown* 1 $14.71 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 15 $14.71 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 200 $14.72 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 3 $14.77 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 4 $14.71 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 100 $14.775 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 100 $14.71 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 54 $14.815 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 100 $14.775 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 200 $14.71 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 100 $14.775 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 5 $14.71 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 5 $14.80 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 100 $14.775 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 2 $14.80 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 100 $14.775 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 15 $14.72 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 100 $14.775 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 100 $14.725 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $14.775 Automatic Execution
 10:21:36 - 10-Jul-26
Unknown* 79 $14.72 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 288 $14.81 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 100 $14.77 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 12 $14.81 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $14.775 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 200 $14.81 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $14.78 Automatic Execution
 10:21:23 - 10-Jul-26
Unknown* 100 $14.73 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $14.78 Automatic Execution
 10:21:23 - 10-Jul-26
Unknown* 200 $14.73 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 3 $14.78 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 450 $14.73 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 50 $14.81 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 4 $14.78 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $14.73 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 58 $14.81 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 9 $14.78 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 7 $14.75 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 115 $14.81 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 9 $14.78 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 9 $14.75 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 22 $14.81 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 200 $14.78 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 68 $14.75 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 1 $14.81 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 4 $14.78 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 21 $14.75 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 13 $14.81 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 3 $14.78 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 78 $14.75 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 2 $14.81 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 75 $14.77 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 89 $14.75 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 100 $14.77 Automatic Execution
 10:20:33 - 10-Jul-26
Unknown* 25 $14.75 Automatic Execution
 09:50:11 - 10-Jul-26
Unknown* 37 $14.81 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 1 $14.77 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 6 $14.75 Automatic Execution
 09:50:10 - 10-Jul-26
Unknown* 37 $14.81 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 17 $14.77 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 28 $14.75 Automatic Execution
 09:50:10 - 10-Jul-26
Unknown* 133 $14.81 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 9 $14.77 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 32 $14.75 Automatic Execution
 09:50:08 - 10-Jul-26
Unknown* 40 $14.81 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 100 $14.77 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 7 $14.75 Automatic Execution
 09:50:08 - 10-Jul-26
Unknown* 27 $14.81 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 16 $14.77 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 37 $14.75 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 49 $14.815 Automatic Execution
 11:19:55 - 10-Jul-26
Buy* 99 $14.775 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 100 $14.77 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 8 $14.75 Automatic Execution
 09:50:07 - 10-Jul-26
Unknown* 133 $14.81 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 80 $14.77 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 10 $14.77 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 42 $14.75 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 100 $14.77 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 10:20:03 - 10-Jul-26
Unknown* 76 $14.75 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 10 $14.77 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 25 $14.77 Automatic Execution
 10:20:03 - 10-Jul-26
Unknown* 100 $14.75 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 9 $14.77 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 100 $14.76 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 10 $14.73 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 300 $14.77 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 16 $14.76 Automatic Execution
 10:19:29 - 10-Jul-26
Unknown* 1 $14.715 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 5 $14.77 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 200 $14.765 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 1 $14.70 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 135 $14.77 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 11 $14.76 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 60 $14.72 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 34 $14.77 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 21 $14.76 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 23 $14.72 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 30 $14.77 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 79 $14.76 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 58 $14.72 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 300 $14.815 Automatic Execution
 11:19:25 - 10-Jul-26
Unknown* 126 $14.765 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 16 $14.76 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 23 $14.72 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 15 $14.81 Automatic Execution
 11:19:25 - 10-Jul-26
Unknown* 126 $14.765 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 80 $14.76 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 10 $14.81 Automatic Execution
 11:19:25 - 10-Jul-26
Unknown* 78 $14.765 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 20 $14.76 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 11:19:25 - 10-Jul-26
Unknown* 48 $14.765 Automatic Execution
 11:51:15 - 10-Jul-26
Unknown* 100 $14.765 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 180 $14.72 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 10 $14.81 Automatic Execution
 11:19:25 - 10-Jul-26
Unknown* 126 $14.765 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 429 $14.76 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 100 $14.77 Automatic Execution
 10:19:00 - 10-Jul-26
Unknown* 126 $14.765 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 3 $14.84 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 10 $14.81 Automatic Execution
 11:19:25 - 10-Jul-26
Unknown* 100 $14.77 Automatic Execution
 10:18:57 - 10-Jul-26
Unknown* 126 $14.765 Automatic Execution
 11:51:05 - 10-Jul-26
Unknown* 70 $14.71 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 100 $14.835 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 11:19:25 - 10-Jul-26
Unknown* 73 $14.77 Automatic Execution
 10:18:04 - 10-Jul-26
Unknown* 126 $14.765 Automatic Execution
 11:51:05 - 10-Jul-26
Unknown* 22 $14.71 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 100 $14.835 Automatic Execution
 10:52:26 - 10-Jul-26
Unknown* 100 $14.82 Automatic Execution
 11:19:25 - 10-Jul-26
Unknown* 127 $14.77 Automatic Execution
 10:18:04 - 10-Jul-26
Unknown* 30 $14.765 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 70 $14.71 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 43 $14.84 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 100 $14.82 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 100 $14.77 Automatic Execution
 10:18:04 - 10-Jul-26
Unknown* 96 $14.765 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 22 $14.71 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 2 $14.84 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 100 $14.82 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 27 $14.77 Automatic Execution
 10:18:04 - 10-Jul-26
Unknown* 126 $14.765 Automatic Execution
 11:51:05 - 10-Jul-26
Sell* 1 $14.73 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 10 $14.84 Automatic Execution
 10:51:57 - 10-Jul-26
Unknown* 7 $14.83 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 386 $14.77 Automatic Execution
 10:18:04 - 10-Jul-26
Unknown* 78 $14.765 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 6 $14.84 Automatic Execution
 10:51:57 - 10-Jul-26
Unknown* 7 $14.83 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 12 $14.77 Automatic Execution
 10:18:04 - 10-Jul-26
Unknown* 48 $14.765 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 09:47:19 - 10-Jul-26
Unknown* 24 $14.84 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 100 $14.83 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 1 $14.77 Automatic Execution
 10:18:03 - 10-Jul-26
Unknown* 126 $14.765 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 200 $14.74 Automatic Execution
 09:46:51 - 10-Jul-26
Unknown* 126 $14.84 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 100 $14.83 Automatic Execution
 11:19:25 - 10-Jul-26
Unknown* 204 $14.78 Automatic Execution
 10:17:50 - 10-Jul-26
Unknown* 126 $14.765 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 100 $14.74 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 100 $14.84 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 100 $14.83 Automatic Execution
 11:19:25 - 10-Jul-26
Unknown* 220 $14.78 Automatic Execution
 10:17:50 - 10-Jul-26
Unknown* 174 $14.765 Automatic Execution
 11:51:05 - 10-Jul-26
Sell* 15 $14.74 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 3 $14.84 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 39 $14.83 Automatic Execution
 11:19:25 - 10-Jul-26
Unknown* 27 $14.78 Automatic Execution
 10:17:50 - 10-Jul-26
Unknown* 126 $14.765 Automatic Execution
 11:51:05 - 10-Jul-26
Sell* 100 $14.74 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $14.845 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 1 $14.84 Automatic Execution
 10:51:55 - 10-Jul-26
Unknown* 28 $14.78 Automatic Execution
 10:17:50 - 10-Jul-26
Unknown* 126 $14.765 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 251 $14.75 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $14.84 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 4 $14.84 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 8 $14.79 Automatic Execution
 10:17:38 - 10-Jul-26
Unknown* 126 $14.765 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 155 $14.75 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 27 $14.84 Automatic Execution
 11:19:25 - 10-Jul-26
Unknown* 100 $14.835 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 100 $14.79 Automatic Execution
 10:17:38 - 10-Jul-26
Unknown* 126 $14.765 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 8 $14.75 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 100 $14.84 Automatic Execution
 11:19:25 - 10-Jul-26
Unknown* 10 $14.83 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 4 $14.79 Automatic Execution
 10:17:38 - 10-Jul-26
Unknown* 126 $14.765 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 9 $14.75 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 65 $14.84 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 100 $14.83 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 2 $14.79 Automatic Execution
 10:17:38 - 10-Jul-26
Unknown* 126 $14.765 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 10 $14.75 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 38 $14.84 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 4 $14.83 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 100 $14.78 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 126 $14.765 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 10 $14.75 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 100 $14.84 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 2 $14.83 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 220 $14.79 Automatic Execution
 10:16:54 - 10-Jul-26
Unknown* 126 $14.765 Automatic Execution
 11:50:05 - 10-Jul-26
Unknown* 10 $14.75 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 200 $14.84 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 14 $14.83 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 3 $14.79 Automatic Execution
 10:16:46 - 10-Jul-26
Unknown* 126 $14.765 Automatic Execution
 11:50:05 - 10-Jul-26
Unknown* 9 $14.75 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 28 $14.84 Automatic Execution
 11:19:25 - 10-Jul-26
Unknown* 200 $14.825 Automatic Execution
 10:49:53 - 10-Jul-26
Unknown* 171 $14.785 Automatic Execution
 10:16:26 - 10-Jul-26
Unknown* 48 $14.765 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 7 $14.75 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 67 $14.84 Automatic Execution
 11:19:25 - 10-Jul-26
Unknown* 100 $14.83 Automatic Execution
 10:49:53 - 10-Jul-26
Buy* 100 $14.785 Automatic Execution
 10:16:26 - 10-Jul-26
Unknown* 126 $14.765 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 9 $14.75 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 38 $14.84 Automatic Execution
 11:19:25 - 10-Jul-26
Unknown* 140 $14.83 Automatic Execution
 10:49:53 - 10-Jul-26
Buy* 100 $14.785 Automatic Execution
 10:16:26 - 10-Jul-26
Unknown* 126 $14.765 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 11 $14.75 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 100 $14.84 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 100 $14.83 Automatic Execution
 10:49:53 - 10-Jul-26
Unknown* 100 $14.785 Automatic Execution
 10:16:20 - 10-Jul-26
Unknown* 99 $14.76 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 10 $14.75 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 68 $14.84 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 24 $14.83 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 10:16:20 - 10-Jul-26
Unknown* 67 $14.76 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 300 $14.75 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 20 $14.65 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $14.84 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 84 $14.83 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 10:16:12 - 10-Jul-26
Unknown* 100 $14.76 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 12 $14.65 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $14.84 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 16 $14.83 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 100 $14.785 Automatic Execution
 10:15:56 - 10-Jul-26
Unknown* 400 $14.76 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 200 $14.75 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 100 $14.64 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 100 $14.835 Automatic Execution
 11:19:08 - 10-Jul-26
Buy* 59 $14.83 Automatic Execution
 10:49:05 - 10-Jul-26
Unknown* 2 $14.78 Automatic Execution
 10:15:46 - 10-Jul-26
Unknown* 13 $14.76 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 10 $14.74 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 1 $14.62 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 126 $14.835 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 41 $14.83 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 100 $14.77 Automatic Execution
 10:15:37 - 10-Jul-26
Unknown* 10 $14.76 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 100 $14.74 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 60 $14.62 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 190 $14.83 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 2 $14.83 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 10:15:30 - 10-Jul-26
Unknown* 42 $14.76 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 100 $14.74 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 1 $14.62 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 10 $14.83 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 2 $14.82 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 8 $14.78 Automatic Execution
 10:15:30 - 10-Jul-26
Unknown* 38 $14.76 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 100 $14.74 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 432 $14.62 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 6 $14.83 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 3 $14.82 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 2 $14.78 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 10 $14.76 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 100 $14.74 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 300 $14.62 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 34 $14.825 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 80 $14.82 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 119 $14.78 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 9 $14.76 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 10 $14.74 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 37 $14.62 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 229 $14.825 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 20 $14.82 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 13 $14.78 Automatic Execution
 10:15:30 - 10-Jul-26
Unknown* 100 $14.76 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 85 $14.74 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 1 $14.61 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 19 $14.825 Automatic Execution
 11:18:21 - 10-Jul-26
Unknown* 24 $14.82 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 2 $14.78 Automatic Execution
 10:15:30 - 10-Jul-26
Unknown* 108 $14.76 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 200 $14.745 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 1 $14.57 Automatic Execution
 09:31:48 - 10-Jul-26
Unknown* 24 $14.82 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 3 $14.78 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 100 $14.76 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 100 $14.54 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 100 $14.82 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 100 $14.78 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 8 $14.76 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 11 $14.75 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 100 $14.54 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 52 $14.82 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 100 $14.78 Automatic Execution
 10:15:29 - 10-Jul-26
Unknown* 115 $14.765 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 62 $14.755 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 100 $14.54 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $14.82 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 200 $14.815 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 7 $14.78 Automatic Execution
 10:15:29 - 10-Jul-26
Unknown* 185 $14.765 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 13 $14.75 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 100 $14.54 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 4 $14.82 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 310 $14.78 Automatic Execution
 10:15:29 - 10-Jul-26
Unknown* 48 $14.765 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 100 $14.54 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 10:47:18 - 10-Jul-26
Buy* 6 $14.78 Automatic Execution
 10:15:29 - 10-Jul-26
Unknown* 126 $14.765 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 100 $14.54 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 6 $14.81 Automatic Execution
 10:46:59 - 10-Jul-26
Unknown* 126 $14.765 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 200 $14.56 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $14.81 Automatic Execution
 10:46:54 - 10-Jul-26
Unknown* 23 $14.765 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $14.81 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 3 $14.76 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 28 $14.76 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 16 $14.81 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 38 $14.76 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 45 $14.53 Automatic Execution
 09:29:59 - 10-Jul-26
Unknown* 45 $14.805 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 100 $14.755 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 5 $14.53 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 100 $14.40 Ordinary
 09:23:05 - 10-Jul-26
Buy* 1 $14.40 Ordinary
 09:23:05 - 10-Jul-26
Unknown* 56 $14.39 Ordinary
 09:17:04 - 10-Jul-26
Unknown* 1,300 $14.39 Ordinary
 09:17:04 - 10-Jul-26
Buy* 99 $14.38 Ordinary
 08:45:00 - 10-Jul-26
Buy* 1 $14.38 Ordinary
 08:45:00 - 10-Jul-26
Sell* 13 $14.38 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84