| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 154 | $11.705 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 10 | $11.705 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 150 | $11.705 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 10 | $11.705 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 100 | $11.705 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 10 | $11.705 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Unknown* | 22 | $11.705 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Unknown* | 110 | $11.705 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 177 | $11.70 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 38 | $11.70 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 162 | $11.70 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 38 | $11.70 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 48 | $11.70 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 52 | $11.70 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 90 | $11.70 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 58 | $11.70 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 20 | $11.70 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 16 | $11.70 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 10 | $11.695 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 10 | $11.695 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 10 | $11.695 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 10 | $11.695 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 10 | $11.695 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 10 | $11.695 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 10 | $11.695 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 10 | $11.695 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 10 | $11.695 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 4 | $11.695 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 10 | $11.695 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Unknown* | 10 | $11.695 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Unknown* | 10 | $11.695 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Unknown* | 240 | $11.695 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Unknown* | 10 | $11.695 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 68 | $11.69 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 60 | $11.69 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 100 | $11.69 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 50 | $11.69 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 73 | $11.69 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 28 | $11.69 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 93 | $11.69 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 100 | $11.69 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Unknown* | 70 | $11.695 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 12 | $11.695 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 12 | $11.695 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 12 | $11.695 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 90 | $11.695 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 400 | $11.695 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Unknown* | 100 | $11.695 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Unknown* | 320 | $11.695 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 10 | $11.695 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Unknown* | 10 | $11.695 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Unknown* | 100 | $11.695 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 10 | $11.695 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Unknown* | 150 | $11.695 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Unknown* | 160 | $11.695 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Unknown* | 10 | $11.695 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Unknown* | 63 | $11.695 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Unknown* | 10 | $11.695 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 10 | $11.695 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 7 | $11.695 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Unknown* | 10 | $11.695 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Unknown* | 150 | $11.695 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Unknown* | 10 | $11.695 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Unknown* | 77 | $11.695 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 14 | $11.695 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 14 | $11.695 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 14 | $11.695 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 10 | $11.695 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 10 | $11.695 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Unknown* | 10 | $11.695 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Unknown* | 100 | $11.695 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Unknown* | 200 | $11.695 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 38 | $11.70 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 43 | $11.70 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 200 | $11.70 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 96 | $11.70 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 200 | $11.70 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 83 | $11.70 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 40 | $11.70 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 300 | $11.70 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 29 | $11.70 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Unknown* | 100 | $11.705 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 100 | $11.705 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 100 | $11.705 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 9 | $11.705 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 9 | $11.705 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $11.705 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 250 | $11.705 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 250 | $11.705 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 160 | $11.705 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 250 | $11.705 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 40 | $11.705 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 250 | $11.705 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 244 | $11.705 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 456 | $11.705 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $11.70 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 7 | $11.705 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 26 | $11.705 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 7 | $11.705 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 26 | $11.705 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 7 | $11.705 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 26 | $11.705 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 98 | $11.70 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 103 | $11.70 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 70 | $11.70 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 87 | $11.70 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 100 | $11.695 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 7 | $11.70 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 300 | $11.70 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 103 | $11.695 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 141 | $11.70 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 37 | $11.70 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 100 | $11.70 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 100 | $11.70 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 100 | $11.70 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 59 | $11.70 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 163 | $11.70 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 88 | $11.70 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 50 | $11.70 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 40 | $11.70 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 76 | $11.70 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 90 | $11.70 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 50 | $11.70 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 36 | $11.70 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 45 | $11.70 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 200 | $11.70 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 124 | $11.70 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 10 | $11.70 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 29 | $11.70 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 30 | $11.70 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 20 | $11.70 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Unknown* | 200 | $11.705 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Unknown* | 110 | $11.705 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Unknown* | 2 | $11.70 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Unknown* | 100 | $11.70 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 52 | $11.70 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 200 | $11.70 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 85 | $11.70 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 140 | $11.70 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 200 | $11.70 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Unknown* | 200 | $11.695 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Unknown* | 100 | $11.695 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Unknown* | 250 | $11.695 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Unknown* | 250 | $11.695 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 12 | $11.70 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Unknown* | 431 | $11.695 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Unknown* | 100 | $11.695 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 10 | $11.70 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 35 | $11.69 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 36 | $11.69 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 100 | $11.70 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 6 | $11.70 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 10 | $11.70 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 50 | $11.70 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 200 | $11.70 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 31 | $11.70 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 200 | $11.70 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 10 | $11.70 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 50 | $11.70 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 81 | $11.70 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 53 | $11.70 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 10 | $11.70 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 12 | $11.705 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 8 | $11.705 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 4 | $11.705 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 12 | $11.705 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 848 | $11.705 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Unknown* | 140 | $11.705 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Unknown* | 10 | $11.705 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Unknown* | 10 | $11.705 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Unknown* | 150 | $11.705 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Unknown* | 10 | $11.705 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Unknown* | 10 | $11.705 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Unknown* | 100 | $11.705 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Unknown* | 10 | $11.705 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Unknown* | 10 | $11.705 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Unknown* | 10 | $11.705 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Unknown* | 90 | $11.705 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 90 | $11.70 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 70 | $11.70 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 40 | $11.70 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 20 | $11.70 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 6 | $11.70 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Unknown* | 10 | $11.705 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Unknown* | 150 | $11.705 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Unknown* | 30 | $11.705 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Unknown* | 10 | $11.705 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Unknown* | 266 | $11.705 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Unknown* | 10 | $11.705 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Unknown* | 10 | $11.705 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Unknown* | 10 | $11.705 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Unknown* | 10 | $11.705 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Unknown* | 150 | $11.705 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Unknown* | 10 | $11.705 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Unknown* | 150 | $11.705 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Unknown* | 10 | $11.705 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Unknown* | 100 | $11.705 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Unknown* | 200 | $11.705 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Unknown* | 200 | $11.705 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Unknown* | 200 | $11.705 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Unknown* | 2 | $11.705 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 23 | $11.70 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 12 | $11.70 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 79 | $11.70 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 26 | $11.70 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Unknown* | 47 | $11.70 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Unknown* | 80 | $11.70 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 400 | $11.70 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 26 | $11.70 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 200 | $11.70 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 20 | $11.70 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 40 | $11.70 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 20 | $11.70 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 73 | $11.70 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Unknown* | 26 | $11.705 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 40 | $11.70 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 40 | $11.70 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 25 | $11.70 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 606 | $11.70 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 546 | $11.70 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 82 | $11.70 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 1 | $11.70 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 25 | $11.70 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Unknown* | 200 | $11.705 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Unknown* | 182 | $11.705 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Unknown* | 182 | $11.705 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Unknown* | 125 | $11.705 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Unknown* | 125 | $11.705 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Buy* | 6 | $11.70 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Unknown* | 250 | $11.695 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Buy* | 6 | $11.70 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Unknown* | 250 | $11.695 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Unknown* | 200 | $11.695 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Unknown* | 100 | $11.695 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Unknown* | 100 | $11.695 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Unknown* | 100 | $11.695 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Unknown* | 100 | $11.695 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Buy* | 4 | $11.69 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Buy* | 200 | $11.68 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 20 | $11.68 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 19 | $11.68 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 415 | $11.68 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 16 | $11.68 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Sell* | 19 | $11.68 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Sell* | 80 | $11.68 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 119 | $11.685 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 300 | $11.68 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 91 | $11.68 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 9 | $11.68 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 1 | $11.68 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 471 | $11.67 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 1,000 | $11.67 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 201 | $11.67 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 251 | $11.67 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 62 | $11.67 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 2 | $11.67 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 471 | $11.67 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 29 | $11.67 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 26 | $11.67 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 146 | $11.67 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 30 | $11.65 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Sell* | 93 | $11.64 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Unknown* | 10 | $11.645 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Unknown* | 12 | $11.65 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 6 | $11.65 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 12 | $11.65 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 18 | $11.65 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 75 | $11.655 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 10 | $11.655 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 75 | $11.655 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 75 | $11.655 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 10 | $11.655 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 10 | $11.655 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 300 | $11.65 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 10 | $11.65 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 17 | $11.65 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 10 | $11.65 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Unknown* | 100 | $11.645 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Unknown* | 100 | $11.645 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Unknown* | 100 | $11.645 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Sell* | 12 | $11.65 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Sell* | 12 | $11.65 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Sell* | 140 | $11.65 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Sell* | 58 | $11.65 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Sell* | 42 | $11.65 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Sell* | 11 | $11.65 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 30 | $11.655 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Sell* | 20 | $11.655 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Sell* | 100 | $11.655 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 36 | $11.655 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 100 | $11.655 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Buy* | 1 | $11.66 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 44 | $11.66 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 12 | $11.66 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 67 | $11.66 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 1,100 | $11.66 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 511 | $11.66 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 10 | $11.66 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 60 | $11.66 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 40 | $11.66 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 12 | $11.66 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 12 | $11.66 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 22 | $11.66 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 25 | $11.66 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 20 | $11.66 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 33 | $11.66 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 15 | $11.66 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 36 | $11.66 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 1,016 | $11.66 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 1 | $11.66 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Unknown* | 125 | $11.665 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 7 | $11.66 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $11.665 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 200 | $11.66 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 4 | $11.66 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $11.655 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $11.655 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 10 | $11.65 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 300 | $11.65 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 500 | $11.65 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 1 | $11.645 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Unknown* | 141 | $11.645 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Sell* | 11 | $11.64 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Sell* | 100 | $11.64 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Unknown* | 96 | $11.645 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Unknown* | 6 | $11.645 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Unknown* | 20 | $11.645 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Unknown* | 20 | $11.645 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Unknown* | 10 | $11.645 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Unknown* | 100 | $11.645 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 45 | $11.64 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 43 | $11.65 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 10 | $11.65 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 60 | $11.65 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 3 | $11.65 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 24 | $11.65 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 6 | $11.65 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 22 | $11.65 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 60 | $11.65 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 10 | $11.65 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 80 | $11.65 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Buy* | 12 | $11.65 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Buy* | 31 | $11.65 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Buy* | 10 | $11.65 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Buy* | 10 | $11.65 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Buy* | 88 | $11.65 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Buy* | 12 | $11.65 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Buy* | 90 | $11.65 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Buy* | 10 | $11.65 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Unknown* | 38 | $11.645 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Buy* | 10 | $11.65 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Unknown* | 30 | $11.645 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Unknown* | 1 | $11.645 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 58 | $11.64 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 10 | $11.64 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 10 | $11.65 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Unknown* | 100 | $11.64 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Unknown* | 100 | $11.64 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 1 | $11.64 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 18 | $11.64 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 100 | $11.64 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 100 | $11.64 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 100 | $11.64 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Sell* | 86 | $11.63 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 14 | $11.63 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Buy* | 16 | $11.64 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Buy* | 100 | $11.64 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Buy* | 17 | $11.64 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Buy* | 32 | $11.64 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Buy* | 110 | $11.64 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Unknown* | 110 | $11.64 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Unknown* | 100 | $11.64 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 83 | $11.64 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 200 | $11.64 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 3 | $11.64 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 32 | $11.64 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 78 | $11.64 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 43 | $11.64 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 22 | $11.64 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 18 | $11.64 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 22 | $11.64 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 10 | $11.64 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Buy* | 4 | $11.64 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 1 | $11.64 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 400 | $11.64 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 100 | $11.64 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 13 | $11.64 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 18 | $11.64 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 100 | $11.64 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 200 | $11.64 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 100 | $11.64 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Sell* | 200 | $11.635 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 10 | $11.64 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 10 | $11.64 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Buy* | 1 | $11.64 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 10 | $11.64 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 10 | $11.64 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 40 | $11.64 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 170 | $11.635 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 168 | $11.635 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Unknown* | 299 | $11.64 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Sell* | 100 | $11.64 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Sell* | 4 | $11.64 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Sell* | 22 | $11.64 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Sell* | 46 | $11.64 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Sell* | 10 | $11.64 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Sell* | 46 | $11.64 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Sell* | 561 | $11.64 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Sell* | 576 | $11.64 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Sell* | 101 | $11.64 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Sell* | 299 | $11.64 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Sell* | 100 | $11.64 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Sell* | 18 | $11.64 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Sell* | 30 | $11.64 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Sell* | 19 | $11.64 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Sell* | 1 | $11.64 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Sell* | 1 | $11.64 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Sell* | 4 | $11.64 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Sell* | 100 | $11.64 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Unknown* | 1 | $11.645 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Unknown* | 140 | $11.645 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Unknown* | 5 | $11.645 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 15 | $11.64 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Unknown* | 200 | $11.645 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Unknown* | 100 | $11.645 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Buy* | 26 | $11.65 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 74 | $11.65 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Buy* | 18 | $11.65 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Unknown* | 147 | $11.65 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Unknown* | 53 | $11.65 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Unknown* | 100 | $11.65 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Sell* | 22 | $11.65 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Sell* | 11 | $11.65 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Sell* | 46 | $11.65 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Sell* | 586 | $11.65 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Sell* | 540 | $11.65 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Sell* | 10 | $11.655 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 78 | $11.65 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Sell* | 10 | $11.65 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Buy* | 10 | $11.66 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Sell* | 12 | $11.655 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Sell* | 146 | $11.655 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Sell* | 70 | $11.655 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 65 | $11.655 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 65 | $11.655 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 240 | $11.655 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 10 | $11.655 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 480 | $11.655 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 54 | $11.655 | Automatic Execution |
14:21:06 - 28-Sep-26 |
| Sell* | 10 | $11.655 | Automatic Execution |
14:21:06 - 28-Sep-26 |
| Sell* | 146 | $11.655 | Automatic Execution |
14:21:06 - 28-Sep-26 |
| Sell* | 10 | $11.655 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Buy* | 10 | $11.66 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Sell* | 100 | $11.655 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Sell* | 20 | $11.655 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 10 | $11.66 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Buy* | 10 | $11.66 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Buy* | 10 | $11.66 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Sell* | 20 | $11.655 | Automatic Execution |
14:18:58 - 28-Sep-26 |
| Sell* | 100 | $11.655 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Sell* | 213 | $11.655 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Sell* | 6 | $11.65 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 10 | $11.65 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 258 | $11.66 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 10 | $11.66 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 113 | $11.655 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Buy* | 23 | $11.66 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Buy* | 1 | $11.66 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 14 | $11.66 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 22 | $11.66 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 17 | $11.66 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 5 | $11.66 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Unknown* | 40 | $11.665 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Unknown* | 1 | $11.665 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Unknown* | 217 | $11.665 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 13 | $11.66 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Sell* | 13 | $11.66 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Buy* | 100 | $11.67 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Unknown* | 100 | $11.67 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Unknown* | 100 | $11.67 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Unknown* | 100 | $11.67 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Sell* | 200 | $11.67 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Sell* | 583 | $11.67 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Sell* | 20 | $11.67 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Sell* | 14 | $11.67 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Sell* | 1 | $11.67 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Unknown* | 73 | $11.645 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Unknown* | 100 | $11.645 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Unknown* | 4 | $11.645 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Unknown* | 40 | $11.645 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 3 | $11.645 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Unknown* | 164 | $11.645 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Unknown* | 200 | $11.645 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Unknown* | 100 | $11.645 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Unknown* | 219 | $11.645 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Unknown* | 219 | $11.645 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Unknown* | 100 | $11.645 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Sell* | 33 | $11.65 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 1,000 | $11.65 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 21 | $11.65 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 96 | $11.65 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 24 | $11.65 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 20 | $11.65 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 60 | $11.65 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 51 | $11.66 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 618 | $11.66 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 12 | $11.66 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 14 | $11.66 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 68 | $11.66 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 49 | $11.66 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 200 | $11.66 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 960 | $11.66 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Unknown* | 100 | $11.665 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Buy* | 10 | $11.66 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 16 | $11.66 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 21 | $11.66 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 4 | $11.66 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 5 | $11.66 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 10 | $11.65 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Unknown* | 100 | $11.645 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Unknown* | 110 | $11.645 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Unknown* | 100 | $11.645 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Unknown* | 100 | $11.645 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Unknown* | 34 | $11.645 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 1 | $11.65 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Unknown* | 90 | $11.645 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Unknown* | 10 | $11.645 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Sell* | 100 | $11.64 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Unknown* | 147 | $11.64 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Unknown* | 81 | $11.64 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Unknown* | 81 | $11.64 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Unknown* | 91 | $11.64 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 10 | $11.64 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 100 | $11.64 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 100 | $11.64 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 364 | $11.635 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Unknown* | 200 | $11.66 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Buy* | 400 | $11.65 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Buy* | 500 | $11.65 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Buy* | 6 | $11.65 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Buy* | 33 | $11.65 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Unknown* | 200 | $11.65 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Unknown* | 28 | $11.65 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Unknown* | 600 | $11.65 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Unknown* | 600 | $11.65 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Sell* | 28 | $11.65 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Sell* | 200 | $11.65 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Sell* | 300 | $11.65 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Sell* | 61 | $11.655 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Buy* | 244 | $11.65 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 200 | $11.65 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 140 | $11.65 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Unknown* | 100 | $11.665 | Automatic Execution |
13:19:55 - 28-Sep-26 |
| Unknown* | 100 | $11.665 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Sell* | 601 | $11.68 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Buy* | 100 | $11.685 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Buy* | 100 | $11.685 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 100 | $11.685 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Buy* | 97 | $11.66 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Buy* | 3 | $11.66 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Unknown* | 300 | $11.65 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 100 | $11.65 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 300 | $11.65 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 100 | $11.65 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 31 | $11.65 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 100 | $11.65 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 250 | $11.645 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 1 | $11.57 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 100 | $11.565 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Unknown* | 10 | $11.57 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Unknown* | 100 | $11.57 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Unknown* | 100 | $11.57 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Unknown* | 1 | $11.57 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Unknown* | 100 | $11.57 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Unknown* | 65 | $11.61 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Unknown* | 100 | $11.57 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Unknown* | 100 | $11.61 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Unknown* | 1 | $11.57 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Unknown* | 5 | $11.61 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 6 | $11.565 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Unknown* | 5 | $11.60 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 2 | $11.565 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Unknown* | 100 | $11.60 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 200 | $11.565 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 100 | $11.59 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Buy* | 100 | $11.57 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 100 | $11.59 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Buy* | 22 | $11.57 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 54 | $11.595 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 100 | $11.57 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Unknown* | 256 | $11.59 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 100 | $11.57 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 20 | $11.59 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 389 | $11.565 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 100 | $11.59 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 200 | $11.57 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 100 | $11.59 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 23 | $11.57 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 100 | $11.59 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 49 | $11.57 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 300 | $11.59 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 25 | $11.57 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 260 | $11.59 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 15 | $11.57 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Unknown* | 1 | $11.585 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Sell* | 1 | $11.57 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 1 | $11.59 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Sell* | 15 | $11.57 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 523 | $11.59 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Sell* | 25 | $11.57 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 455 | $11.59 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Sell* | 134 | $11.57 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 789 | $11.59 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Unknown* | 100 | $11.575 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Sell* | 100 | $11.59 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Unknown* | 1 | $11.575 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Unknown* | 100 | $11.60 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 75 | $11.57 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Buy* | 90 | $11.60 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 1 | $11.57 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 1 | $11.575 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Buy* | 200 | $11.60 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 10 | $11.575 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Buy* | 100 | $11.59 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 99 | $11.57 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 100 | $11.58 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 101 | $11.57 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Buy* | 17 | $11.58 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Sell* | 300 | $11.575 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 180 | $11.59 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 100 | $11.575 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 80 | $11.59 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
12:51:36 - 28-Sep-26 |
| Buy* | 200 | $11.59 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 100 | $11.575 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 100 | $11.58 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 100 | $11.575 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 400 | $11.58 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 200 | $11.575 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Unknown* | 1 | $11.575 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 89 | $11.575 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Unknown* | 60 | $11.575 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Sell* | 300 | $11.575 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 5 | $11.59 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 100 | $11.575 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 65 | $11.57 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Buy* | 1 | $11.58 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 25 | $11.57 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Buy* | 1 | $11.58 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $11.57 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Unknown* | 2 | $11.575 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 64 | $11.57 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 30 | $11.58 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Sell* | 36 | $11.57 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Unknown* | 20 | $11.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1 | $11.575 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Unknown* | 100 | $11.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $11.58 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Unknown* | 100 | $11.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $11.59 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Unknown* | 300 | $11.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $11.59 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Unknown* | 100 | $11.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 28 | $11.59 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Unknown* | 300 | $11.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 30 | $11.59 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Unknown* | 100 | $11.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $11.59 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Unknown* | 400 | $11.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 37 | $11.58 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Buy* | 200 | $11.56 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 100 | $11.59 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Buy* | 200 | $11.56 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 100 | $11.59 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Buy* | 100 | $11.56 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 100 | $11.59 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Buy* | 100 | $11.56 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 20 | $11.59 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Buy* | 100 | $11.56 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 100 | $11.59 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Buy* | 36 | $11.56 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 200 | $11.72 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 80 | $11.72 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Unknown* | 200 | $11.715 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Unknown* | 100 | $11.715 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 100 | $11.72 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 11 | $11.72 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 100 | $11.71 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 100 | $11.71 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 100 | $11.71 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 15 | $11.71 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 100 | $11.71 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Unknown* | 250 | $11.705 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Unknown* | 250 | $11.705 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Unknown* | 100 | $11.705 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 100 | $11.71 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 5 | $11.72 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 2 | $11.72 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 11 | $11.72 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 7 | $11.72 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 12 | $11.72 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 11 | $11.72 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 10 | $11.72 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 100 | $11.72 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 66 | $11.72 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 7 | $11.72 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 11 | $11.72 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 100 | $11.72 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 16 | $11.72 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 34 | $11.72 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 100 | $11.72 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 84 | $11.72 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 50 | $11.72 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 152 | $11.725 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Unknown* | 60 | $11.74 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 1 | $11.72 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 113 | $11.74 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 10 | $11.72 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 9 | $11.72 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 74 | $11.74 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 100 | $11.725 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 1 | $11.72 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 100 | $11.74 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 6 | $11.72 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Buy* | 60 | $11.74 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 1 | $11.72 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Unknown* | 100 | $11.74 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 5 | $11.72 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 1 | $11.72 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 100 | $11.72 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 4 | $11.72 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 100 | $11.72 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 86 | $11.72 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 100 | $11.72 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 100 | $11.725 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Sell* | 10 | $11.72 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 9 | $11.73 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Sell* | 100 | $11.725 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 200 | $11.74 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Sell* | 14 | $11.73 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 10 | $11.74 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Sell* | 23 | $11.73 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 3 | $11.73 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 55 | $11.75 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 2 | $11.73 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 6 | $11.75 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 2 | $11.73 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 21 | $11.75 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 2 | $11.73 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 22 | $11.62 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 15 | $11.73 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 78 | $11.62 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 120 | $11.74 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 38 | $11.73 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 34 | $11.62 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 5 | $11.74 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 1 | $11.73 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Unknown* | 75 | $11.735 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 6 | $11.73 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Unknown* | 224 | $11.62 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Unknown* | 125 | $11.735 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 5 | $11.73 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 1,000 | $11.62 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 5 | $11.73 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 100 | $11.72 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 545 | $11.62 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 200 | $11.87 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 100 | $11.73 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Unknown* | 127 | $11.72 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 1 | $11.62 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 100 | $11.87 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 100 | $11.73 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 400 | $11.72 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 555 | $11.62 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 40 | $11.87 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 15 | $11.73 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 1 | $11.72 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 596 | $11.62 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 200 | $11.87 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 4 | $11.73 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 2 | $11.72 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 200 | $11.62 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 100 | $11.87 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 1 | $11.73 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 9 | $11.72 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 1 | $11.62 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 160 | $11.87 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 7 | $11.73 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 12 | $11.72 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 100 | $11.86 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 5 | $11.73 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 5 | $11.72 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 100 | $11.86 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 5 | $11.73 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 3 | $11.72 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 300 | $11.62 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 100 | $11.86 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 1 | $11.73 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 5 | $11.72 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 100 | $11.86 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 4 | $11.73 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 1 | $11.72 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Unknown* | 10 | $11.625 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 100 | $11.86 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 5 | $11.73 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 2 | $11.72 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 607 | $11.86 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 2 | $11.73 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 5 | $11.72 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 206 | $11.865 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 5 | $11.73 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 250 | $11.725 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Unknown* | 100 | $11.625 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 250 | $11.865 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 23 | $11.73 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 50 | $11.725 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Unknown* | 60 | $11.625 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 250 | $11.865 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 21 | $11.73 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 200 | $11.725 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Unknown* | 200 | $11.625 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Buy* | 194 | $11.865 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Unknown* | 300 | $11.73 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Unknown* | 4 | $11.73 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 45 | $11.62 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Buy* | 4 | $11.865 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Unknown* | 100 | $11.73 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Unknown* | 10 | $11.73 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Buy* | 198 | $11.865 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 100 | $11.73 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Unknown* | 10 | $11.73 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 55 | $11.62 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Buy* | 198 | $11.865 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 100 | $11.73 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Unknown* | 3 | $11.73 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 2 | $11.63 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 100 | $11.865 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 100 | $11.73 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Unknown* | 100 | $11.625 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 198 | $11.865 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 100 | $11.73 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Unknown* | 9 | $11.72 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Unknown* | 100 | $11.625 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 536 | $11.87 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 9 | $11.73 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 10 | $11.72 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Unknown* | 100 | $11.625 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 100 | $11.87 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Unknown* | 82 | $11.79 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 100 | $11.73 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 10 | $11.72 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 130 | $11.63 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Unknown* | 8 | $11.875 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Unknown* | 118 | $11.79 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 100 | $11.725 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 35 | $11.72 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 400 | $11.63 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Unknown* | 10 | $11.87 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 100 | $11.725 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 9 | $11.72 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 230 | $11.63 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Buy* | 24 | $11.87 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 100 | $11.80 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 100 | $11.73 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 1 | $11.72 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 12 | $11.63 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 585 | $11.87 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 51 | $11.80 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 1 | $11.72 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 5 | $11.72 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 19 | $11.63 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 200 | $11.87 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 496 | $11.80 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 4 | $11.72 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 1 | $11.72 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 45 | $11.63 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 100 | $11.87 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Unknown* | 5 | $11.805 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 4 | $11.73 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 2 | $11.72 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 1,000 | $11.63 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 10 | $11.87 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Unknown* | 126 | $11.805 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Sell* | 5 | $11.73 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 1 | $11.72 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 100 | $11.63 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 10 | $11.87 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 619 | $11.81 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 500 | $11.73 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 1 | $11.72 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 617 | $11.63 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Unknown* | 100 | $11.87 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 126 | $11.815 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 5 | $11.73 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 5 | $11.72 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 1 | $11.635 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Unknown* | 100 | $11.87 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 100 | $11.81 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 1 | $11.73 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 100 | $11.73 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 100 | $11.63 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Unknown* | 60 | $11.87 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 200 | $11.81 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 108 | $11.73 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 700 | $11.63 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Unknown* | 200 | $11.87 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 1 | $11.81 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 4 | $11.73 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 100 | $11.63 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Unknown* | 200 | $11.87 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 10 | $11.81 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 5 | $11.74 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 1,200 | $11.63 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Unknown* | 300 | $11.87 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Unknown* | 100 | $11.81 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 100 | $11.75 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 100 | $11.63 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Unknown* | 300 | $11.87 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 10 | $11.81 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 11 | $11.75 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 100 | $11.63 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Unknown* | 399 | $11.87 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 13 | $11.75 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Unknown* | 200 | $11.625 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Unknown* | 10 | $11.66 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 1 | $11.63 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $11.63 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $11.65 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $11.65 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 59 | $11.66 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Sell* | 1 | $11.67 | Ordinary |
07:05:57 - 28-Sep-26 |