| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $16.01 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $16.01 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 90 | $16.01 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $16.01 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 158 | $16.015 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 26 | $16.02 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 74 | $16.02 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 5 | $16.02 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
13:15:44 - 21-May-26 |
| Unknown* | 100 | $16.025 | Automatic Execution |
13:15:44 - 21-May-26 |
| Unknown* | 100 | $16.025 | Automatic Execution |
13:15:44 - 21-May-26 |
| Unknown* | 150 | $16.025 | Automatic Execution |
13:15:41 - 21-May-26 |
| Unknown* | 103 | $16.04 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 3 | $16.04 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 100 | $16.04 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 100 | $16.04 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 300 | $16.04 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $16.04 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 17 | $16.04 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 220 | $16.04 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 60 | $16.245 | Automatic Execution |
12:59:02 - 21-May-26 |
| Sell* | 26 | $16.24 | Automatic Execution |
12:58:38 - 21-May-26 |
| Sell* | 16 | $16.24 | Automatic Execution |
12:58:38 - 21-May-26 |
| Sell* | 58 | $16.24 | Automatic Execution |
12:58:38 - 21-May-26 |
| Buy* | 100 | $16.245 | Automatic Execution |
12:57:59 - 21-May-26 |
| Buy* | 100 | $16.245 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 100 | $16.245 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 42 | $16.24 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 4 | $16.24 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 99 | $16.24 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 45 | $16.24 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 100 | $16.245 | Automatic Execution |
12:57:09 - 21-May-26 |
| Sell* | 52 | $16.24 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 21 | $16.24 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 32 | $16.24 | Automatic Execution |
12:57:06 - 21-May-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
12:57:06 - 21-May-26 |
| Sell* | 40 | $16.24 | Automatic Execution |
12:57:06 - 21-May-26 |
| Sell* | 10 | $16.24 | Automatic Execution |
12:57:06 - 21-May-26 |
| Sell* | 35 | $16.24 | Automatic Execution |
12:57:06 - 21-May-26 |
| Sell* | 15 | $16.24 | Automatic Execution |
12:57:06 - 21-May-26 |
| Sell* | 15 | $16.24 | Automatic Execution |
12:57:06 - 21-May-26 |
| Sell* | 25 | $16.24 | Automatic Execution |
12:57:06 - 21-May-26 |
| Sell* | 4 | $16.24 | Automatic Execution |
12:57:06 - 21-May-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
12:57:06 - 21-May-26 |
| Sell* | 469 | $16.24 | Automatic Execution |
12:57:06 - 21-May-26 |
| Sell* | 21 | $16.24 | Automatic Execution |
12:57:06 - 21-May-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
12:57:06 - 21-May-26 |
| Sell* | 27 | $16.24 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 100 | $16.245 | Automatic Execution |
12:56:07 - 21-May-26 |
| Buy* | 4 | $16.24 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 11 | $16.24 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 18 | $16.24 | Automatic Execution |
12:55:50 - 21-May-26 |
| Unknown* | 100 | $16.235 | Automatic Execution |
12:55:16 - 21-May-26 |
| Unknown* | 100 | $16.235 | Automatic Execution |
12:55:07 - 21-May-26 |
| Unknown* | 100 | $16.235 | Automatic Execution |
12:54:56 - 21-May-26 |
| Unknown* | 100 | $16.235 | Automatic Execution |
12:54:56 - 21-May-26 |
| Unknown* | 1 | $16.235 | Automatic Execution |
12:54:48 - 21-May-26 |
| Unknown* | 100 | $16.235 | Automatic Execution |
12:54:36 - 21-May-26 |
| Buy* | 69 | $16.24 | Automatic Execution |
12:54:36 - 21-May-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
12:54:36 - 21-May-26 |
| Buy* | 4 | $16.24 | Automatic Execution |
12:54:36 - 21-May-26 |
| Buy* | 70 | $16.24 | Automatic Execution |
12:54:36 - 21-May-26 |
| Unknown* | 158 | $16.235 | Automatic Execution |
12:54:36 - 21-May-26 |
| Buy* | 158 | $16.24 | Automatic Execution |
12:54:36 - 21-May-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
12:54:36 - 21-May-26 |
| Unknown* | 100 | $16.235 | Automatic Execution |
12:54:36 - 21-May-26 |
| Unknown* | 158 | $16.235 | Automatic Execution |
12:54:36 - 21-May-26 |
| Sell* | 430 | $16.24 | Automatic Execution |
12:54:36 - 21-May-26 |
| Sell* | 19 | $16.24 | Automatic Execution |
12:54:36 - 21-May-26 |
| Sell* | 7 | $16.24 | Automatic Execution |
12:54:36 - 21-May-26 |
| Sell* | 99 | $16.24 | Automatic Execution |
12:54:36 - 21-May-26 |
| Sell* | 5 | $16.24 | Automatic Execution |
12:54:36 - 21-May-26 |
| Sell* | 5 | $16.24 | Automatic Execution |
12:54:36 - 21-May-26 |
| Sell* | 1 | $16.24 | Automatic Execution |
12:54:36 - 21-May-26 |
| Buy* | 11 | $16.24 | Automatic Execution |
12:54:27 - 21-May-26 |
| Buy* | 3 | $16.24 | Automatic Execution |
12:54:27 - 21-May-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
12:54:27 - 21-May-26 |
| Buy* | 19 | $16.24 | Automatic Execution |
12:54:27 - 21-May-26 |
| Unknown* | 100 | $16.235 | Automatic Execution |
12:54:22 - 21-May-26 |
| Unknown* | 100 | $16.235 | Automatic Execution |
12:54:06 - 21-May-26 |
| Unknown* | 100 | $16.235 | Automatic Execution |
12:53:56 - 21-May-26 |
| Sell* | 3 | $16.23 | Automatic Execution |
12:53:49 - 21-May-26 |
| Buy* | 100 | $16.235 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 259 | $16.24 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 41 | $16.24 | Automatic Execution |
12:53:48 - 21-May-26 |
| Unknown* | 10 | $16.23 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 21 | $16.23 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 20 | $16.23 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 10 | $16.23 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 123 | $16.23 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 2 | $16.23 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 17 | $16.23 | Automatic Execution |
12:53:48 - 21-May-26 |
| Unknown* | 8 | $16.22 | Automatic Execution |
12:53:46 - 21-May-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
12:53:46 - 21-May-26 |
| Buy* | 11 | $16.22 | Automatic Execution |
12:53:46 - 21-May-26 |
| Unknown* | 100 | $16.21 | Automatic Execution |
12:52:47 - 21-May-26 |
| Buy* | 3 | $16.21 | Automatic Execution |
12:52:47 - 21-May-26 |
| Buy* | 10 | $16.21 | Automatic Execution |
12:52:47 - 21-May-26 |
| Buy* | 23 | $16.21 | Automatic Execution |
12:52:47 - 21-May-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
12:52:47 - 21-May-26 |
| Buy* | 122 | $16.21 | Automatic Execution |
12:52:47 - 21-May-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
12:52:47 - 21-May-26 |
| Buy* | 2 | $16.21 | Automatic Execution |
12:52:47 - 21-May-26 |
| Unknown* | 100 | $16.205 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 18 | $16.21 | Automatic Execution |
12:52:07 - 21-May-26 |
| Sell* | 59 | $16.21 | Automatic Execution |
12:52:07 - 21-May-26 |
| Sell* | 71 | $16.21 | Automatic Execution |
12:52:07 - 21-May-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
12:52:07 - 21-May-26 |
| Sell* | 10 | $16.21 | Automatic Execution |
12:52:07 - 21-May-26 |
| Sell* | 40 | $16.21 | Automatic Execution |
12:52:07 - 21-May-26 |
| Sell* | 10 | $16.21 | Automatic Execution |
12:52:07 - 21-May-26 |
| Sell* | 5 | $16.21 | Automatic Execution |
12:52:07 - 21-May-26 |
| Unknown* | 100 | $16.215 | Automatic Execution |
12:52:07 - 21-May-26 |
| Unknown* | 100 | $16.21 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 71 | $16.21 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 10 | $16.21 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
12:51:57 - 21-May-26 |
| Unknown* | 4 | $16.21 | Automatic Execution |
12:51:57 - 21-May-26 |
| Unknown* | 1 | $16.21 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 200 | $16.21 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 59 | $16.21 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 275 | $16.21 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 139 | $16.21 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 9 | $16.22 | Automatic Execution |
12:51:46 - 21-May-26 |
| Sell* | 91 | $16.22 | Automatic Execution |
12:51:46 - 21-May-26 |
| Unknown* | 4 | $16.22 | Automatic Execution |
12:51:45 - 21-May-26 |
| Unknown* | 220 | $16.22 | Automatic Execution |
12:51:45 - 21-May-26 |
| Unknown* | 20 | $16.22 | Automatic Execution |
12:51:45 - 21-May-26 |
| Unknown* | 10 | $16.22 | Automatic Execution |
12:51:45 - 21-May-26 |
| Unknown* | 100 | $16.22 | Automatic Execution |
12:51:45 - 21-May-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
12:51:45 - 21-May-26 |
| Buy* | 15 | $16.22 | Automatic Execution |
12:51:45 - 21-May-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
12:51:45 - 21-May-26 |
| Unknown* | 10 | $16.215 | Automatic Execution |
12:51:44 - 21-May-26 |
| Unknown* | 15 | $16.215 | Automatic Execution |
12:51:44 - 21-May-26 |
| Unknown* | 22 | $16.215 | Automatic Execution |
12:51:44 - 21-May-26 |
| Buy* | 10 | $16.21 | Automatic Execution |
12:51:44 - 21-May-26 |
| Buy* | 31 | $16.21 | Automatic Execution |
12:51:44 - 21-May-26 |
| Buy* | 39 | $16.21 | Automatic Execution |
12:51:44 - 21-May-26 |
| Buy* | 2 | $16.21 | Automatic Execution |
12:51:44 - 21-May-26 |
| Unknown* | 100 | $16.205 | Automatic Execution |
12:51:44 - 21-May-26 |
| Buy* | 7 | $16.21 | Automatic Execution |
12:51:44 - 21-May-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
12:51:44 - 21-May-26 |
| Buy* | 200 | $16.21 | Automatic Execution |
12:51:44 - 21-May-26 |
| Unknown* | 40 | $16.20 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 138 | $16.20 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 3 | $16.20 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 10 | $16.20 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 200 | $16.20 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 25 | $16.20 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 14 | $16.20 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 61 | $16.20 | Automatic Execution |
12:51:14 - 21-May-26 |
| Sell* | 5 | $16.20 | Automatic Execution |
12:51:14 - 21-May-26 |
| Sell* | 5 | $16.20 | Automatic Execution |
12:51:14 - 21-May-26 |
| Sell* | 10 | $16.20 | Automatic Execution |
12:51:14 - 21-May-26 |
| Sell* | 25 | $16.20 | Automatic Execution |
12:51:14 - 21-May-26 |
| Buy* | 6 | $16.20 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 10 | $16.20 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 200 | $16.20 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 15 | $16.20 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 112 | $16.20 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 100 | $16.195 | Automatic Execution |
12:50:39 - 21-May-26 |
| Unknown* | 42 | $16.195 | Automatic Execution |
12:50:04 - 21-May-26 |
| Unknown* | 158 | $16.195 | Automatic Execution |
12:50:04 - 21-May-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
12:49:56 - 21-May-26 |
| Sell* | 20 | $16.20 | Automatic Execution |
12:49:52 - 21-May-26 |
| Sell* | 28 | $16.20 | Automatic Execution |
12:49:52 - 21-May-26 |
| Unknown* | 10 | $16.20 | Automatic Execution |
12:49:47 - 21-May-26 |
| Unknown* | 31 | $16.20 | Automatic Execution |
12:49:47 - 21-May-26 |
| Sell* | 100 | $16.195 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 130 | $16.20 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 28 | $16.20 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 84 | $16.20 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 9 | $16.20 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
12:49:47 - 21-May-26 |
| Unknown* | 158 | $16.195 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
12:49:47 - 21-May-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
12:49:47 - 21-May-26 |
| Sell* | 25 | $16.20 | Automatic Execution |
12:49:47 - 21-May-26 |
| Sell* | 2 | $16.20 | Automatic Execution |
12:49:47 - 21-May-26 |
| Sell* | 10 | $16.20 | Automatic Execution |
12:49:47 - 21-May-26 |
| Sell* | 7 | $16.20 | Automatic Execution |
12:49:47 - 21-May-26 |
| Sell* | 40 | $16.20 | Automatic Execution |
12:49:47 - 21-May-26 |
| Sell* | 12 | $16.20 | Automatic Execution |
12:49:47 - 21-May-26 |
| Unknown* | 100 | $16.205 | Automatic Execution |
12:49:21 - 21-May-26 |
| Unknown* | 100 | $16.205 | Automatic Execution |
12:48:58 - 21-May-26 |
| Unknown* | 100 | $16.205 | Automatic Execution |
12:48:58 - 21-May-26 |
| Unknown* | 100 | $16.205 | Automatic Execution |
12:48:58 - 21-May-26 |
| Unknown* | 100 | $16.205 | Automatic Execution |
12:48:58 - 21-May-26 |
| Unknown* | 5 | $16.21 | Automatic Execution |
12:48:58 - 21-May-26 |
| Unknown* | 10 | $16.21 | Automatic Execution |
12:48:58 - 21-May-26 |
| Unknown* | 10 | $16.21 | Automatic Execution |
12:48:58 - 21-May-26 |
| Unknown* | 15 | $16.21 | Automatic Execution |
12:48:58 - 21-May-26 |
| Unknown* | 35 | $16.21 | Automatic Execution |
12:48:58 - 21-May-26 |
| Unknown* | 452 | $16.21 | Automatic Execution |
12:48:58 - 21-May-26 |
| Unknown* | 13 | $16.21 | Automatic Execution |
12:48:58 - 21-May-26 |
| Unknown* | 5 | $16.21 | Automatic Execution |
12:48:58 - 21-May-26 |
| Sell* | 96 | $16.21 | Automatic Execution |
12:48:58 - 21-May-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
12:48:58 - 21-May-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
12:48:58 - 21-May-26 |
| Unknown* | 100 | $16.215 | Automatic Execution |
12:48:57 - 21-May-26 |
| Buy* | 3 | $16.21 | Automatic Execution |
12:47:51 - 21-May-26 |
| Buy* | 5 | $16.21 | Automatic Execution |
12:47:51 - 21-May-26 |
| Buy* | 20 | $16.21 | Automatic Execution |
12:47:51 - 21-May-26 |
| Buy* | 11 | $16.21 | Automatic Execution |
12:47:49 - 21-May-26 |
| Unknown* | 100 | $16.205 | Automatic Execution |
12:47:48 - 21-May-26 |
| Unknown* | 3 | $16.205 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 200 | $16.20 | Automatic Execution |
12:47:21 - 21-May-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
12:47:21 - 21-May-26 |
| Buy* | 4 | $16.20 | Automatic Execution |
12:47:21 - 21-May-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
12:47:21 - 21-May-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
12:47:21 - 21-May-26 |
| Buy* | 12 | $16.20 | Automatic Execution |
12:47:21 - 21-May-26 |
| Buy* | 108 | $16.20 | Automatic Execution |
12:47:21 - 21-May-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
12:47:21 - 21-May-26 |
| Buy* | 114 | $16.20 | Automatic Execution |
12:47:21 - 21-May-26 |
| Unknown* | 200 | $16.195 | Automatic Execution |
12:46:54 - 21-May-26 |
| Unknown* | 200 | $16.195 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 2 | $16.19 | Automatic Execution |
12:45:59 - 21-May-26 |
| Sell* | 80 | $16.19 | Automatic Execution |
12:45:59 - 21-May-26 |
| Sell* | 20 | $16.19 | Automatic Execution |
12:45:59 - 21-May-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
12:45:59 - 21-May-26 |
| Unknown* | 100 | $16.195 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
12:25:48 - 21-May-26 |
| Unknown* | 17 | $16.11 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 2 | $16.12 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 126 | $16.11 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 2 | $16.11 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 200 | $16.11 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 200 | $16.11 | Automatic Execution |
12:25:48 - 21-May-26 |
| Unknown* | 100 | $16.105 | Automatic Execution |
12:25:40 - 21-May-26 |
| Unknown* | 158 | $16.105 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 2 | $16.10 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 315 | $16.10 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 40 | $16.10 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 24 | $16.10 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
12:25:19 - 21-May-26 |
| Unknown* | 42 | $16.105 | Automatic Execution |
12:25:16 - 21-May-26 |
| Unknown* | 158 | $16.105 | Automatic Execution |
12:25:16 - 21-May-26 |
| Unknown* | 50 | $16.105 | Automatic Execution |
12:24:55 - 21-May-26 |
| Unknown* | 5 | $16.11 | Automatic Execution |
12:24:44 - 21-May-26 |
| Unknown* | 5 | $16.11 | Automatic Execution |
12:24:44 - 21-May-26 |
| Unknown* | 25 | $16.11 | Automatic Execution |
12:24:44 - 21-May-26 |
| Unknown* | 5 | $16.11 | Automatic Execution |
12:24:44 - 21-May-26 |
| Unknown* | 15 | $16.11 | Automatic Execution |
12:24:44 - 21-May-26 |
| Unknown* | 20 | $16.11 | Automatic Execution |
12:24:44 - 21-May-26 |
| Unknown* | 5 | $16.11 | Automatic Execution |
12:24:44 - 21-May-26 |
| Unknown* | 5 | $16.11 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 4 | $16.11 | Automatic Execution |
12:24:39 - 21-May-26 |
| Sell* | 38 | $16.11 | Automatic Execution |
12:24:39 - 21-May-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
12:24:39 - 21-May-26 |
| Sell* | 6 | $16.11 | Automatic Execution |
12:24:39 - 21-May-26 |
| Sell* | 50 | $16.115 | Automatic Execution |
12:24:32 - 21-May-26 |
| Sell* | 54 | $16.115 | Automatic Execution |
12:24:32 - 21-May-26 |
| Sell* | 15 | $16.11 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 35 | $16.11 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 36 | $16.11 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 8 | $16.11 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 12 | $16.11 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 12 | $16.11 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 100 | $16.115 | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
12:21:51 - 21-May-26 |
| Sell* | 5 | $16.115 | Automatic Execution |
12:21:51 - 21-May-26 |
| Sell* | 5 | $16.115 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 195 | $16.12 | Automatic Execution |
12:21:51 - 21-May-26 |
| Sell* | 5 | $16.115 | Automatic Execution |
12:21:51 - 21-May-26 |
| Sell* | 100 | $16.115 | Automatic Execution |
12:21:51 - 21-May-26 |
| Sell* | 5 | $16.12 | Automatic Execution |
12:21:29 - 21-May-26 |
| Sell* | 40 | $16.12 | Automatic Execution |
12:21:29 - 21-May-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
12:21:23 - 21-May-26 |
| Buy* | 120 | $16.12 | Automatic Execution |
12:21:23 - 21-May-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
12:21:23 - 21-May-26 |
| Sell* | 100 | $16.115 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 100 | $16.115 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 100 | $16.115 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 2 | $16.11 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 142 | $16.11 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
12:20:37 - 21-May-26 |
| Unknown* | 42 | $16.105 | Automatic Execution |
12:20:29 - 21-May-26 |
| Unknown* | 158 | $16.105 | Automatic Execution |
12:20:29 - 21-May-26 |
| Unknown* | 50 | $16.105 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
12:19:40 - 21-May-26 |
| Unknown* | 150 | $16.10 | Automatic Execution |
12:19:40 - 21-May-26 |
| Unknown* | 79 | $16.10 | Automatic Execution |
12:19:40 - 21-May-26 |
| Unknown* | 100 | $16.10 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 101 | $16.10 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 190 | $16.10 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 23 | $16.10 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 36 | $16.10 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 5 | $16.10 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 54 | $16.10 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 54 | $16.10 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 17 | $16.10 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 131 | $16.10 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 30 | $16.10 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 60 | $16.10 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 5 | $16.10 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 10 | $16.10 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 54 | $16.10 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 150 | $16.095 | Automatic Execution |
12:18:40 - 21-May-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
12:18:40 - 21-May-26 |
| Buy* | 11 | $16.10 | Automatic Execution |
12:18:40 - 21-May-26 |
| Unknown* | 100 | $16.09 | Automatic Execution |
12:18:40 - 21-May-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
12:18:40 - 21-May-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
12:18:40 - 21-May-26 |
| Buy* | 2 | $16.09 | Automatic Execution |
12:18:40 - 21-May-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
12:18:40 - 21-May-26 |
| Buy* | 40 | $16.09 | Automatic Execution |
12:18:40 - 21-May-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
12:18:40 - 21-May-26 |
| Buy* | 100 | $16.085 | Automatic Execution |
12:18:31 - 21-May-26 |
| Unknown* | 100 | $16.08 | Automatic Execution |
12:18:30 - 21-May-26 |
| Unknown* | 10 | $16.08 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
12:18:30 - 21-May-26 |
| Unknown* | 6 | $16.07 | Automatic Execution |
12:18:30 - 21-May-26 |
| Unknown* | 10 | $16.07 | Automatic Execution |
12:18:30 - 21-May-26 |
| Unknown* | 9 | $16.07 | Automatic Execution |
12:18:30 - 21-May-26 |
| Unknown* | 1 | $16.07 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 50 | $16.065 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 150 | $16.065 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 50 | $16.065 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 150 | $16.065 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 50 | $16.065 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 150 | $16.065 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 20 | $16.065 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 180 | $16.065 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 200 | $16.065 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 50 | $16.065 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 50 | $16.065 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 150 | $16.065 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 150 | $16.065 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 200 | $16.065 | Automatic Execution |
12:18:26 - 21-May-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 272 | $16.06 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 200 | $16.06 | Automatic Execution |
12:18:26 - 21-May-26 |
| Unknown* | 200 | $16.055 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 22 | $16.06 | Automatic Execution |
12:18:08 - 21-May-26 |
| Unknown* | 100 | $16.055 | Automatic Execution |
12:18:06 - 21-May-26 |
| Sell* | 31 | $16.06 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 4 | $16.06 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 10 | $16.06 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 5 | $16.06 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 10 | $16.06 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 10 | $16.06 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 30 | $16.06 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 5 | $16.06 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 100 | $16.065 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 100 | $16.065 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 6 | $16.065 | Automatic Execution |
12:17:06 - 21-May-26 |
| Sell* | 12 | $16.06 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 19 | $16.06 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 12 | $16.06 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 7 | $16.06 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 26 | $16.05 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 11 | $16.05 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
12:15:50 - 21-May-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 20 | $16.05 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 29 | $16.04 | Automatic Execution |
12:15:33 - 21-May-26 |
| Unknown* | 1 | $15.98 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 200 | $15.99 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 16 | $15.99 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
11:56:33 - 21-May-26 |
| Unknown* | 200 | $16.00 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 12 | $16.00 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 12 | $16.00 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 54 | $16.00 | Automatic Execution |
11:56:33 - 21-May-26 |
| Unknown* | 23 | $16.01 | Automatic Execution |
11:56:33 - 21-May-26 |
| Unknown* | 20 | $16.01 | Automatic Execution |
11:56:33 - 21-May-26 |
| Unknown* | 100 | $16.01 | Automatic Execution |
11:56:33 - 21-May-26 |
| Unknown* | 3 | $16.01 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 50 | $16.01 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
11:56:33 - 21-May-26 |
| Unknown* | 45 | $16.015 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 10 | $16.02 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 7 | $16.02 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 90 | $16.02 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 93 | $16.02 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 89 | $16.02 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 94 | $16.02 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 96 | $16.02 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 200 | $16.02 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
11:56:11 - 21-May-26 |
| Unknown* | 100 | $16.015 | Automatic Execution |
11:55:52 - 21-May-26 |
| Unknown* | 6 | $16.01 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 3 | $16.01 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 5 | $16.01 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 50 | $16.01 | Automatic Execution |
11:55:47 - 21-May-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
11:55:47 - 21-May-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 26 | $16.00 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 174 | $16.00 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 45 | $16.00 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 155 | $16.00 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 6 | $15.995 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 150 | $15.995 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 150 | $15.995 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 150 | $15.995 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 150 | $15.995 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 150 | $15.995 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 150 | $15.995 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 150 | $15.995 | Automatic Execution |
11:55:41 - 21-May-26 |
| Unknown* | 89 | $15.99 | Automatic Execution |
11:55:38 - 21-May-26 |
| Unknown* | 88 | $15.985 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 54 | $15.99 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 35 | $15.99 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 83 | $15.99 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
11:55:31 - 21-May-26 |
| Unknown* | 100 | $15.99 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 221 | $15.99 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 421 | $15.99 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 365 | $15.99 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 521 | $15.99 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 516 | $15.99 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 5 | $15.99 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 95 | $15.99 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 300 | $15.99 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 21 | $15.99 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 200 | $15.99 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 200 | $15.99 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 252 | $15.99 | Automatic Execution |
11:55:31 - 21-May-26 |
| Unknown* | 200 | $15.985 | Automatic Execution |
11:54:59 - 21-May-26 |
| Unknown* | 42 | $15.985 | Automatic Execution |
11:54:54 - 21-May-26 |
| Unknown* | 158 | $15.985 | Automatic Execution |
11:54:54 - 21-May-26 |
| Unknown* | 13 | $15.985 | Automatic Execution |
11:54:46 - 21-May-26 |
| Unknown* | 13 | $15.985 | Automatic Execution |
11:54:46 - 21-May-26 |
| Unknown* | 13 | $15.985 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 1 | $15.99 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 36 | $15.99 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 1 | $15.99 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 300 | $15.99 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 1 | $15.99 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 1,100 | $15.99 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 300 | $15.995 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 100 | $15.995 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 81 | $15.995 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 100 | $15.995 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 158 | $15.995 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 45 | $16.00 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 100 | $15.995 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 100 | $15.995 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 158 | $15.995 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 120 | $16.00 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 7 | $16.00 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 5 | $16.00 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 903 | $16.00 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 5 | $16.00 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 3 | $16.00 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 40 | $16.00 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 100 | $16.005 | Automatic Execution |
11:54:21 - 21-May-26 |
| Sell* | 427 | $16.01 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 1 | $16.01 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 52 | $16.02 | Automatic Execution |
11:53:56 - 21-May-26 |
| Sell* | 26 | $16.02 | Automatic Execution |
11:53:56 - 21-May-26 |
| Sell* | 2 | $16.02 | Automatic Execution |
11:53:56 - 21-May-26 |
| Sell* | 1 | $16.02 | Automatic Execution |
11:53:56 - 21-May-26 |
| Sell* | 13 | $16.02 | Automatic Execution |
11:53:56 - 21-May-26 |
| Sell* | 22 | $16.02 | Automatic Execution |
11:53:56 - 21-May-26 |
| Sell* | 33 | $16.02 | Automatic Execution |
11:53:56 - 21-May-26 |
| Sell* | 10 | $16.02 | Automatic Execution |
11:53:54 - 21-May-26 |
| Unknown* | 60 | $16.025 | Automatic Execution |
11:53:25 - 21-May-26 |
| Unknown* | 42 | $16.025 | Automatic Execution |
11:53:24 - 21-May-26 |
| Unknown* | 158 | $16.025 | Automatic Execution |
11:53:24 - 21-May-26 |
| Sell* | 5 | $16.02 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 50 | $16.02 | Automatic Execution |
11:53:07 - 21-May-26 |
| Unknown* | 100 | $16.025 | Automatic Execution |
11:53:07 - 21-May-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 254 | $16.02 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 195 | $16.02 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 23 | $16.02 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 78 | $16.02 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 155 | $16.02 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 153 | $16.02 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 36 | $16.02 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 76 | $16.02 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 6 | $16.02 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
11:52:48 - 21-May-26 |
| Unknown* | 9 | $16.02 | Automatic Execution |
11:52:48 - 21-May-26 |
| Unknown* | 6 | $16.02 | Automatic Execution |
11:52:48 - 21-May-26 |
| Unknown* | 8 | $16.02 | Automatic Execution |
11:52:48 - 21-May-26 |
| Unknown* | 8 | $16.02 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 1 | $16.02 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 52 | $16.02 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 6 | $16.02 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 1 | $16.02 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 6 | $16.02 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 15 | $16.16 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 18 | $16.02 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 10 | $16.02 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 5 | $16.16 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 100 | $16.025 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
11:23:12 - 21-May-26 |
| Unknown* | 100 | $16.025 | Automatic Execution |
11:52:41 - 21-May-26 |
| Unknown* | 100 | $16.17 | Automatic Execution |
11:23:12 - 21-May-26 |
| Unknown* | 1 | $16.025 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
11:23:12 - 21-May-26 |
| Unknown* | 100 | $16.025 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 14 | $16.17 | Automatic Execution |
11:23:12 - 21-May-26 |
| Unknown* | 5 | $16.03 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 11 | $16.17 | Automatic Execution |
11:23:12 - 21-May-26 |
| Unknown* | 5 | $16.03 | Automatic Execution |
11:52:15 - 21-May-26 |
| Unknown* | 125 | $16.165 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 1 | $16.03 | Automatic Execution |
11:52:15 - 21-May-26 |
| Unknown* | 100 | $16.165 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
11:52:15 - 21-May-26 |
| Unknown* | 162 | $16.165 | Automatic Execution |
11:23:12 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
11:23:12 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 28 | $16.17 | Automatic Execution |
11:23:12 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
10:51:19 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
11:52:08 - 21-May-26 |
| Unknown* | 38 | $16.165 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
10:51:19 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
11:51:58 - 21-May-26 |
| Unknown* | 100 | $16.165 | Automatic Execution |
11:23:12 - 21-May-26 |
| Unknown* | 137 | $16.155 | Automatic Execution |
10:51:19 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
11:51:58 - 21-May-26 |
| Buy* | 5 | $16.17 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
10:51:19 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 6 | $16.17 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 15 | $16.03 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 15 | $16.16 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 10 | $16.03 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 65 | $16.17 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 16 | $16.16 | Automatic Execution |
10:50:47 - 21-May-26 |
| Unknown* | 16 | $16.035 | Automatic Execution |
11:50:39 - 21-May-26 |
| Buy* | 10 | $16.17 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 2 | $16.16 | Automatic Execution |
10:50:47 - 21-May-26 |
| Unknown* | 90 | $16.04 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 35 | $16.17 | Automatic Execution |
11:23:12 - 21-May-26 |
| Unknown* | 6 | $16.155 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 47 | $16.16 | Automatic Execution |
11:22:57 - 21-May-26 |
| Unknown* | 6 | $16.155 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 200 | $16.04 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 53 | $16.16 | Automatic Execution |
11:22:57 - 21-May-26 |
| Unknown* | 6 | $16.155 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 300 | $16.04 | Automatic Execution |
11:50:29 - 21-May-26 |
| Unknown* | 10 | $16.16 | Automatic Execution |
10:50:38 - 21-May-26 |
| Unknown* | 100 | $16.155 | Automatic Execution |
11:22:41 - 21-May-26 |
| Sell* | 300 | $16.04 | Automatic Execution |
11:50:29 - 21-May-26 |
| Unknown* | 80 | $16.16 | Automatic Execution |
10:50:31 - 21-May-26 |
| Unknown* | 204 | $16.15 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 128 | $16.04 | Automatic Execution |
11:50:29 - 21-May-26 |
| Unknown* | 360 | $16.16 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 4 | $16.04 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 10 | $16.04 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 7 | $16.16 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 11 | $16.15 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 12 | $16.04 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 7 | $16.16 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 200 | $16.04 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 42 | $16.18 | Automatic Execution |
10:50:29 - 21-May-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 46 | $16.18 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
11:22:11 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
11:49:49 - 21-May-26 |
| Sell* | 10 | $16.18 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 28 | $16.14 | Automatic Execution |
11:22:11 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
11:49:49 - 21-May-26 |
| Sell* | 2 | $16.185 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
11:22:11 - 21-May-26 |
| Unknown* | 85 | $16.03 | Automatic Execution |
11:49:49 - 21-May-26 |
| Sell* | 11 | $16.18 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 42 | $16.14 | Automatic Execution |
11:22:11 - 21-May-26 |
| Unknown* | 11 | $16.03 | Automatic Execution |
11:49:49 - 21-May-26 |
| Sell* | 5 | $16.18 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 126 | $16.15 | Automatic Execution |
11:22:07 - 21-May-26 |
| Buy* | 200 | $16.03 | Automatic Execution |
11:49:49 - 21-May-26 |
| Sell* | 5 | $16.18 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 10 | $16.15 | Automatic Execution |
11:22:07 - 21-May-26 |
| Buy* | 11 | $16.03 | Automatic Execution |
11:49:49 - 21-May-26 |
| Sell* | 1 | $16.18 | Automatic Execution |
10:50:29 - 21-May-26 |
| Unknown* | 100 | $16.15 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 65 | $16.03 | Automatic Execution |
11:49:49 - 21-May-26 |
| Sell* | 100 | $16.185 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 100 | $16.145 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
11:49:49 - 21-May-26 |
| Sell* | 21 | $16.185 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 126 | $16.15 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 50 | $16.02 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 29 | $16.19 | Automatic Execution |
10:49:31 - 21-May-26 |
| Unknown* | 300 | $16.15 | Automatic Execution |
11:21:05 - 21-May-26 |
| Unknown* | 80 | $16.025 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
10:49:31 - 21-May-26 |
| Unknown* | 100 | $16.15 | Automatic Execution |
11:21:05 - 21-May-26 |
| Unknown* | 60 | $16.025 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 2 | $16.19 | Automatic Execution |
10:49:31 - 21-May-26 |
| Unknown* | 100 | $16.155 | Automatic Execution |
11:21:00 - 21-May-26 |
| Unknown* | 20 | $16.025 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
10:49:31 - 21-May-26 |
| Unknown* | 100 | $16.15 | Automatic Execution |
11:20:59 - 21-May-26 |
| Unknown* | 80 | $16.025 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 89 | $16.19 | Automatic Execution |
10:49:31 - 21-May-26 |
| Unknown* | 100 | $16.15 | Automatic Execution |
11:20:59 - 21-May-26 |
| Buy* | 158 | $16.03 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 15 | $16.19 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 273 | $16.15 | Automatic Execution |
11:20:59 - 21-May-26 |
| Buy* | 474 | $16.03 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 28 | $16.20 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
11:20:59 - 21-May-26 |
| Buy* | 632 | $16.03 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 2 | $16.20 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 23 | $16.15 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 15 | $16.20 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 36 | $16.15 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 64 | $16.15 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 80 | $16.20 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 36 | $16.15 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
11:49:28 - 21-May-26 |
| Unknown* | 63 | $16.20 | Automatic Execution |
10:48:57 - 21-May-26 |
| Unknown* | 36 | $16.15 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 5 | $16.20 | Automatic Execution |
10:48:57 - 21-May-26 |
| Unknown* | 6 | $16.16 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 29 | $16.03 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 5 | $16.20 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 13 | $16.16 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 2 | $16.03 | Automatic Execution |
11:49:26 - 21-May-26 |
| Unknown* | 2 | $16.20 | Automatic Execution |
10:48:41 - 21-May-26 |
| Unknown* | 11 | $16.165 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 42 | $16.03 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
10:48:41 - 21-May-26 |
| Unknown* | 100 | $16.165 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 8 | $16.17 | Automatic Execution |
11:20:11 - 21-May-26 |
| Unknown* | 16 | $16.025 | Automatic Execution |
11:49:26 - 21-May-26 |
| Unknown* | 1 | $16.195 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 12 | $16.17 | Automatic Execution |
11:20:11 - 21-May-26 |
| Unknown* | 184 | $16.025 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 10 | $16.19 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 6 | $16.17 | Automatic Execution |
11:20:11 - 21-May-26 |
| Unknown* | 118 | $16.025 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 89 | $16.18 | Automatic Execution |
11:19:39 - 21-May-26 |
| Unknown* | 82 | $16.025 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 170 | $16.19 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 11 | $16.175 | Automatic Execution |
11:19:39 - 21-May-26 |
| Unknown* | 100 | $16.025 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 17 | $16.19 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 68 | $16.18 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 5 | $16.30 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 2 | $16.19 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 32 | $16.18 | Automatic Execution |
11:19:39 - 21-May-26 |
| Unknown* | 100 | $16.03 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 2 | $16.185 | Automatic Execution |
10:48:33 - 21-May-26 |
| Unknown* | 11 | $16.175 | Automatic Execution |
11:19:39 - 21-May-26 |
| Unknown* | 100 | $16.03 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 5 | $16.31 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 73 | $16.185 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 68 | $16.18 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 6 | $16.03 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 18 | $16.31 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 100 | $16.185 | Automatic Execution |
10:48:19 - 21-May-26 |
| Unknown* | 11 | $16.175 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 12 | $16.03 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 2 | $16.31 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 200 | $16.185 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 3 | $16.18 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 6 | $16.19 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 45 | $16.18 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 10 | $16.04 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 280 | $16.30 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 1 | $16.205 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 95 | $16.19 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 15 | $16.30 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 5 | $16.185 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
10:18:13 - 21-May-26 |
| Unknown* | 10 | $16.22 | Automatic Execution |
10:47:38 - 21-May-26 |
| Unknown* | 110 | $16.19 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 32 | $16.04 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 75 | $16.22 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 10 | $16.19 | Automatic Execution |
11:18:55 - 21-May-26 |
| Unknown* | 45 | $16.04 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 80 | $16.31 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 11 | $16.22 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 88 | $16.19 | Automatic Execution |
11:18:55 - 21-May-26 |
| Unknown* | 14 | $16.04 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 100 | $16.225 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
11:18:55 - 21-May-26 |
| Unknown* | 69 | $16.04 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 96 | $16.32 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 140 | $16.22 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 15 | $16.19 | Automatic Execution |
11:18:55 - 21-May-26 |
| Unknown* | 61 | $16.04 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 71 | $16.33 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 40 | $16.22 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 15 | $16.19 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 11 | $16.04 | Automatic Execution |
11:49:24 - 21-May-26 |
| Unknown* | 120 | $16.325 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 96 | $16.22 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 35 | $16.19 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 61 | $16.04 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 65 | $16.33 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 10 | $16.19 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 14 | $16.04 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 35 | $16.33 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 108 | $16.22 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 5 | $16.19 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 29 | $16.04 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 83 | $16.33 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 42 | $16.19 | Automatic Execution |
11:18:39 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 106 | $16.33 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 58 | $16.19 | Automatic Execution |
11:18:39 - 21-May-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 227 | $16.19 | Automatic Execution |
11:18:39 - 21-May-26 |
| Buy* | 96 | $16.04 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
11:18:39 - 21-May-26 |
| Buy* | 284 | $16.04 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 26 | $16.33 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 27 | $16.19 | Automatic Execution |
11:18:39 - 21-May-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 74 | $16.33 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
11:18:39 - 21-May-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 23 | $16.33 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 100 | $16.22 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 24 | $16.185 | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 92 | $16.04 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 3 | $16.33 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 500 | $16.18 | Automatic Execution |
11:17:37 - 21-May-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 100 | $16.315 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 95 | $16.22 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 12 | $16.18 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 84 | $16.22 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 77 | $16.18 | Automatic Execution |
11:17:36 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 4 | $16.30 | Automatic Execution |
10:16:09 - 21-May-26 |
| Unknown* | 100 | $16.215 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 200 | $16.18 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
11:49:24 - 21-May-26 |
| Unknown* | 100 | $16.305 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 100 | $16.215 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 23 | $16.18 | Automatic Execution |
11:17:36 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
10:15:34 - 21-May-26 |
| Unknown* | 100 | $16.215 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
11:17:36 - 21-May-26 |
| Sell* | 456 | $16.04 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
10:15:34 - 21-May-26 |
| Unknown* | 200 | $16.215 | Automatic Execution |
10:46:31 - 21-May-26 |
| Unknown* | 10 | $16.18 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 5 | $16.04 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 40 | $16.22 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 5 | $16.04 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
10:15:29 - 21-May-26 |
| Unknown* | 20 | $16.23 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 24 | $16.18 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 5 | $16.04 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
10:15:29 - 21-May-26 |
| Unknown* | 5 | $16.23 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 5 | $16.185 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 11 | $16.04 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 100 | $16.295 | Automatic Execution |
10:15:29 - 21-May-26 |
| Unknown* | 300 | $16.235 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 8 | $16.20 | Automatic Execution |
11:16:05 - 21-May-26 |
| Sell* | 10 | $16.04 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
10:15:29 - 21-May-26 |
| Unknown* | 100 | $16.24 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 433 | $16.20 | Automatic Execution |
11:16:05 - 21-May-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 205 | $16.24 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 4 | $16.20 | Automatic Execution |
11:15:54 - 21-May-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 53 | $16.29 | Automatic Execution |
10:15:29 - 21-May-26 |
| Unknown* | 15 | $16.25 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 2 | $16.20 | Automatic Execution |
11:15:54 - 21-May-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
11:47:43 - 21-May-26 |
| Unknown* | 100 | $16.28 | Automatic Execution |
10:15:29 - 21-May-26 |
| Unknown* | 2 | $16.25 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 58 | $16.20 | Automatic Execution |
11:15:54 - 21-May-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
10:15:29 - 21-May-26 |
| Unknown* | 10 | $16.25 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 42 | $16.20 | Automatic Execution |
11:15:54 - 21-May-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 5 | $16.28 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 100 | $16.255 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 200 | $16.19 | Automatic Execution |
11:15:51 - 21-May-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 200 | $16.255 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 40 | $16.19 | Automatic Execution |
11:15:51 - 21-May-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
11:47:16 - 21-May-26 |
| Buy* | 4,200 | $16.28 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
11:15:51 - 21-May-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 200 | $16.26 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 70 | $16.04 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 1 | $16.27 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 12 | $16.19 | Automatic Execution |
11:15:51 - 21-May-26 |
| Unknown* | 150 | $16.045 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 8 | $16.28 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 2 | $16.27 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 100 | $16.185 | Automatic Execution |
11:15:33 - 21-May-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 2 | $15.98 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 15 | $15.98 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 35 | $15.98 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 17 | $15.98 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 80 | $15.98 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 100 | $15.975 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $15.975 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $15.955 | Automatic Execution |
09:50:27 - 21-May-26 |
| Unknown* | 100 | $15.955 | Automatic Execution |
09:50:27 - 21-May-26 |
| Unknown* | 150 | $15.96 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 33 | $15.95 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 67 | $15.95 | Automatic Execution |
09:50:22 - 21-May-26 |
| Unknown* | 100 | $15.96 | Automatic Execution |
09:50:22 - 21-May-26 |
| Unknown* | 100 | $15.96 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 2 | $15.96 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 2 | $15.96 | Automatic Execution |
09:50:22 - 21-May-26 |
| Unknown* | 65 | $15.95 | Automatic Execution |
09:50:22 - 21-May-26 |
| Unknown* | 100 | $15.95 | Automatic Execution |
09:50:10 - 21-May-26 |
| Unknown* | 100 | $15.95 | Automatic Execution |
09:50:10 - 21-May-26 |
| Unknown* | 100 | $15.95 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
09:50:00 - 21-May-26 |
| Unknown* | 100 | $15.95 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 50 | $15.95 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 415 | $15.95 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 9 | $15.95 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 401 | $15.95 | Automatic Execution |
09:49:46 - 21-May-26 |
| Unknown* | 100 | $15.955 | Automatic Execution |
09:49:42 - 21-May-26 |
| Unknown* | 110 | $15.955 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 299 | $15.95 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $15.955 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 300 | $15.95 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 15 | $15.96 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 117 | $15.97 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 300 | $15.97 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
09:47:49 - 21-May-26 |
| Unknown* | 100 | $15.98 | Automatic Execution |
09:47:49 - 21-May-26 |
| Unknown* | 100 | $15.98 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 100 | $15.975 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 30 | $15.975 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 100 | $15.975 | Automatic Execution |
09:47:23 - 21-May-26 |
| Unknown* | 89 | $15.98 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 71 | $15.97 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 86 | $15.97 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 3 | $15.97 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 2 | $15.97 | Automatic Execution |
09:47:20 - 21-May-26 |
| Unknown* | 2 | $15.965 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 13 | $15.98 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 91 | $15.98 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 9 | $15.98 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 110 | $15.98 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 190 | $15.98 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 110 | $15.985 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 74 | $15.97 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 26 | $15.97 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 100 | $15.96 | Automatic Execution |
09:46:55 - 21-May-26 |
| Unknown* | 100 | $15.96 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 10 | $15.96 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 20 | $15.96 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 300 | $15.97 | Automatic Execution |
09:46:26 - 21-May-26 |
| Unknown* | 300 | $15.98 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 300 | $15.98 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 79 | $15.98 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 1 | $15.98 | Automatic Execution |
09:46:11 - 21-May-26 |
| Unknown* | 293 | $15.98 | Automatic Execution |
09:46:10 - 21-May-26 |
| Unknown* | 28 | $15.98 | Automatic Execution |
09:46:10 - 21-May-26 |
| Unknown* | 100 | $15.98 | Automatic Execution |
09:46:10 - 21-May-26 |
| Unknown* | 160 | $15.98 | Automatic Execution |
09:46:10 - 21-May-26 |
| Unknown* | 40 | $15.98 | Automatic Execution |
09:46:10 - 21-May-26 |
| Unknown* | 60 | $15.98 | Automatic Execution |
09:46:10 - 21-May-26 |
| Unknown* | 50 | $15.98 | Automatic Execution |
09:46:10 - 21-May-26 |
| Unknown* | 50 | $15.98 | Automatic Execution |
09:46:10 - 21-May-26 |
| Unknown* | 100 | $15.97 | Automatic Execution |
09:46:05 - 21-May-26 |
| Unknown* | 100 | $15.97 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 300 | $15.96 | Automatic Execution |
09:46:05 - 21-May-26 |
| Unknown* | 94 | $15.97 | Automatic Execution |
09:46:05 - 21-May-26 |
| Unknown* | 100 | $15.97 | Automatic Execution |
09:45:55 - 21-May-26 |
| Unknown* | 100 | $15.97 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 1 | $15.97 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 11 | $15.97 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 3 | $15.98 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 300 | $15.98 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 4 | $15.99 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 200 | $15.99 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 200 | $16.27 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 468 | $16.27 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
09:32:29 - 21-May-26 |
| Unknown* | 100 | $16.285 | Automatic Execution |
09:32:28 - 21-May-26 |
| Unknown* | 100 | $16.285 | Automatic Execution |
09:32:24 - 21-May-26 |
| Unknown* | 100 | $16.285 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 1 | $16.30 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 1 | $16.27 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 103 | $16.27 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
09:32:11 - 21-May-26 |
| Unknown* | 100 | $16.25 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 15 | $16.23 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 99 | $16.27 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 112 | $16.27 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 112 | $16.27 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 121 | $16.27 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 112 | $16.27 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 150 | $16.27 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 150 | $16.27 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 150 | $16.27 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 150 | $16.27 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 150 | $16.27 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 150 | $16.27 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 150 | $16.27 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 150 | $16.27 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 150 | $16.27 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 150 | $16.27 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 150 | $16.27 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 150 | $16.27 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 1 | $16.28 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 199 | $16.27 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 399 | $16.27 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 1 | $16.28 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 599 | $16.27 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 21 | $16.27 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 50 | $16.27 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 134 | $16.27 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 1 | $16.27 | Automatic Execution |
09:32:01 - 21-May-26 |
| Unknown* | 38 | $16.25 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 1 | $16.25 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 5 | $16.25 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 22 | $16.27 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 54 | $16.27 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 54 | $16.27 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 5 | $16.28 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 2 | $16.27 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 37 | $16.27 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 92 | $16.32 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 108 | $16.32 | Automatic Execution |
09:30:53 - 21-May-26 |
| Unknown* | 180 | $16.35 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 4 | $16.34 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 2 | $16.34 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 33 | $16.34 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 30 | $16.34 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 6 | $16.34 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 42 | $16.34 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 45 | $16.34 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 32 | $16.34 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 23 | $16.34 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 42 | $16.34 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 2 | $16.34 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 44 | $16.34 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 12 | $16.34 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 88 | $16.34 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 27 | $16.34 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 30 | $16.33 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 32 | $16.33 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 88 | $16.33 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 56 | $16.33 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 100 | $16.335 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 100 | $16.335 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 112 | $16.34 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 200 | $16.32 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 200 | $16.32 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 79 | $16.35 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 200 | $16.35 | Automatic Execution |
09:30:33 - 21-May-26 |
| Unknown* | 150 | $16.35 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 103 | $16.35 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 479 | $16.32 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 450 | $16.32 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 300 | $16.38 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 300 | $16.38 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 200 | $16.32 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 55 | $16.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 190 | $16.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 55 | $16.325 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 245 | $16.325 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 26 | $16.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 137 | $16.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 163 | $16.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $16.22 | Ordinary |
09:29:53 - 21-May-26 |
| Sell* | 10 | $16.41 | Ordinary |
09:29:46 - 21-May-26 |
| Buy* | 100 | $16.29 | Ordinary |
09:29:41 - 21-May-26 |
| Buy* | 100 | $16.30 | Ordinary |
09:29:41 - 21-May-26 |
| Buy* | 100 | $16.30 | Ordinary |
09:29:41 - 21-May-26 |
| Sell* | 200 | $16.32 | Ordinary |
09:26:27 - 21-May-26 |
| Sell* | 150 | $16.30 | Ordinary |
09:20:47 - 21-May-26 |
| Sell* | 5 | $16.35 | Ordinary |
09:05:26 - 21-May-26 |
| Sell* | 1 | $16.35 | Ordinary |
09:05:26 - 21-May-26 |
| Sell* | 1 | $16.35 | Ordinary |
09:05:26 - 21-May-26 |
| Sell* | 1,870 | $16.36 | Ordinary |
09:05:26 - 21-May-26 |
| Sell* | 130 | $16.36 | Ordinary |
09:05:26 - 21-May-26 |
| Sell* | 10 | $16.36 | Ordinary |
09:05:26 - 21-May-26 |
| Sell* | 100 | $16.36 | Ordinary |
09:05:26 - 21-May-26 |
| Buy* | 100 | $16.42 | Ordinary |
09:04:54 - 21-May-26 |
| Sell* | 100 | $16.42 | Ordinary |
09:04:54 - 21-May-26 |
| Sell* | 190 | $16.445 | Ordinary |
09:04:47 - 21-May-26 |
| Sell* | 190 | $16.445 | Ordinary |
09:04:47 - 21-May-26 |
| Sell* | 10 | $16.445 | Ordinary |
09:04:47 - 21-May-26 |
| Sell* | 10 | $16.445 | Ordinary |
09:04:47 - 21-May-26 |
| Buy* | 100 | $16.47 | Ordinary |
09:04:47 - 21-May-26 |
| Buy* | 200 | $16.515 | Ordinary |
09:04:03 - 21-May-26 |
| Buy* | 200 | $16.515 | Ordinary |
09:04:03 - 21-May-26 |
| Buy* | 10 | $16.51 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 10 | $16.51 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 10 | $16.51 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 10 | $16.51 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 10 | $16.51 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 10 | $16.51 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 10 | $16.51 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 10 | $16.51 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 10 | $16.515 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 160 | $16.525 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 150 | $16.525 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 10 | $16.515 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 10 | $16.525 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 10 | $16.525 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 10 | $16.525 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 10 | $16.525 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 10 | $16.525 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 10 | $16.525 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 10 | $16.525 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 10 | $16.525 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 10 | $16.525 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 100 | $16.52 | Ordinary |
08:59:51 - 21-May-26 |
| Buy* | 10 | $16.51 | Ordinary |
08:58:41 - 21-May-26 |
| Buy* | 10 | $16.51 | Ordinary |
08:58:41 - 21-May-26 |
| Buy* | 10 | $16.51 | Ordinary |
08:58:41 - 21-May-26 |
| Buy* | 100 | $16.51 | Ordinary |
08:58:41 - 21-May-26 |
| Buy* | 10 | $16.51 | Ordinary |
08:58:41 - 21-May-26 |
| Buy* | 10 | $16.51 | Ordinary |
08:58:41 - 21-May-26 |
| Buy* | 10 | $16.51 | Ordinary |
08:58:41 - 21-May-26 |
| Buy* | 100 | $16.51 | Ordinary |
08:58:41 - 21-May-26 |
| Buy* | 10 | $16.49 | Ordinary |
08:57:53 - 21-May-26 |
| Buy* | 10 | $16.49 | Ordinary |
08:57:53 - 21-May-26 |
| Buy* | 10 | $16.49 | Ordinary |
08:57:53 - 21-May-26 |
| Buy* | 10 | $16.49 | Ordinary |
08:57:53 - 21-May-26 |
| Buy* | 10 | $16.49 | Ordinary |
08:57:39 - 21-May-26 |
| Buy* | 10 | $16.49 | Ordinary |
08:57:39 - 21-May-26 |
| Buy* | 10 | $16.49 | Ordinary |
08:57:39 - 21-May-26 |
| Buy* | 10 | $16.49 | Ordinary |
08:57:39 - 21-May-26 |
| Buy* | 10 | $16.49 | Ordinary |
08:57:39 - 21-May-26 |
| Buy* | 10 | $16.49 | Ordinary |
08:57:39 - 21-May-26 |
| Buy* | 10 | $16.49 | Ordinary |
08:57:39 - 21-May-26 |
| Buy* | 10 | $16.49 | Ordinary |
08:57:39 - 21-May-26 |
| Buy* | 10 | $16.49 | Ordinary |
08:57:39 - 21-May-26 |
| Buy* | 10 | $16.49 | Ordinary |
08:57:39 - 21-May-26 |
| Buy* | 10 | $16.49 | Ordinary |
08:57:39 - 21-May-26 |
| Buy* | 10 | $16.49 | Ordinary |
08:57:39 - 21-May-26 |
| Buy* | 10 | $16.49 | Ordinary |
08:57:39 - 21-May-26 |
| Buy* | 10 | $16.49 | Ordinary |
08:57:39 - 21-May-26 |
| Buy* | 10 | $16.49 | Ordinary |
08:57:39 - 21-May-26 |
| Buy* | 10 | $16.49 | Ordinary |
08:57:39 - 21-May-26 |
| Buy* | 10 | $16.49 | Ordinary |
08:57:39 - 21-May-26 |
| Buy* | 10 | $16.49 | Ordinary |
08:57:39 - 21-May-26 |
| Buy* | 10 | $16.49 | Ordinary |
08:57:39 - 21-May-26 |
| Buy* | 10 | $16.495 | Ordinary |
08:57:39 - 21-May-26 |
| Buy* | 5 | $16.51 | Ordinary |
08:04:36 - 21-May-26 |
| Sell* | 250 | $16.40 | Ordinary |
08:00:43 - 21-May-26 |
| Sell* | 150 | $16.41 | Ordinary |
07:59:34 - 21-May-26 |
| Sell* | 100 | $16.42 | Ordinary |
07:59:34 - 21-May-26 |
| Sell* | 350 | $16.42 | Ordinary |
07:59:34 - 21-May-26 |
| Sell* | 450 | $16.41 | Ordinary |
07:59:34 - 21-May-26 |
| Sell* | 100 | $16.42 | Ordinary |
07:59:34 - 21-May-26 |
| Sell* | 250 | $16.42 | Ordinary |
07:59:34 - 21-May-26 |
| Sell* | 11 | $16.45 | Ordinary |
07:59:34 - 21-May-26 |
| Sell* | 200 | $16.47 | Ordinary |
07:59:34 - 21-May-26 |
| Sell* | 10 | $16.50 | Ordinary |
07:45:24 - 21-May-26 |
| Sell* | 200 | $16.50 | Ordinary |
07:45:24 - 21-May-26 |
| Sell* | 100 | $16.67 | Ordinary |
07:44:21 - 21-May-26 |
| Sell* | 10 | $16.67 | Ordinary |
07:44:21 - 21-May-26 |
| Sell* | 10 | $16.69 | Ordinary |
07:43:01 - 21-May-26 |
| Sell* | 1 | $16.69 | Ordinary |
07:43:01 - 21-May-26 |
| Buy* | 200 | $16.88 | Ordinary |
07:42:32 - 21-May-26 |
| Buy* | 100 | $16.88 | Ordinary |
07:42:32 - 21-May-26 |
| Buy* | 100 | $16.88 | Ordinary |
07:42:32 - 21-May-26 |
| Buy* | 1 | $17.05 | Ordinary |
06:35:54 - 21-May-26 |
| Buy* | 1 | $17.05 | Ordinary |
05:32:45 - 21-May-26 |
| Buy* | 1 | $17.05 | Ordinary |
04:11:43 - 21-May-26 |