| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.66 | 11.89 | 11.55 | 11.64 | 251,993 |
| 25th Sep 2026 (Fri) | 11.89 | 11.89 | 11.605 | 11.67 | 327,481 |
| 24th Sep 2026 (Thu) | 11.84 | 11.99 | 11.755 | 11.95 | 84,367 |
| 23rd Sep 2026 (Wed) | 12.07 | 12.12 | 11.68 | 11.70 | 280,874 |
| 22nd Sep 2026 (Tue) | 12.22 | 12.375 | 12.07 | 12.07 | 522,546 |
| 21st Sep 2026 (Mon) | 12.22 | 12.44 | 12.12 | 12.12 | 133,567 |
| 18th Sep 2026 (Fri) | 12.48 | 12.60 | 12.31 | 12.35 | 436,001 |
| 17th Sep 2026 (Thu) | 12.54 | 12.755 | 12.43 | 12.56 | 396,288 |
| 16th Sep 2026 (Wed) | 12.785 | 12.905 | 12.55 | 12.56 | 148,229 |
| 15th Sep 2026 (Tue) | 12.68 | 13.03 | 12.54 | 12.84 | 473,201 |
| 14th Sep 2026 (Mon) | 12.07 | 12.795 | 12.07 | 12.72 | 437,978 |
| 11th Sep 2026 (Fri) | 11.69 | 12.115 | 11.69 | 12.08 | 275,425 |
| 10th Sep 2026 (Thu) | 11.89 | 11.92 | 11.63 | 11.70 | 509,453 |
| 9th Sep 2026 (Wed) | 12.15 | 12.15 | 11.755 | 11.85 | 367,146 |
| 8th Sep 2026 (Tue) | 12.53 | 12.56 | 12.05 | 12.14 | 235,769 |
| 7th Sep 2026 (Mon) | 12.40 | 12.63 | 12.40 | 12.55 | 168,851 |
| 4th Sep 2026 (Fri) | 12.40 | 12.63 | 12.40 | 12.55 | 168,851 |
| 3rd Sep 2026 (Thu) | 12.55 | 12.685 | 12.39 | 12.59 | 161,142 |
| 2nd Sep 2026 (Wed) | 12.46 | 12.685 | 12.275 | 12.48 | 370,901 |
| 1st Sep 2026 (Tue) | 12.38 | 12.67 | 12.37 | 12.46 | 203,104 |
| 31st Aug 2026 (Mon) | 12.48 | 12.58 | 12.345 | 12.35 | 269,660 |
| 28th Aug 2026 (Fri) | 12.285 | 12.635 | 12.285 | 12.53 | 211,629 |
| 27th Aug 2026 (Thu) | 12.20 | 12.34 | 12.17 | 12.23 | 146,976 |
| 26th Aug 2026 (Wed) | 12.43 | 12.51 | 12.35 | 12.40 | 242,040 |
| 25th Aug 2026 (Tue) | 12.43 | 12.60 | 12.37 | 12.38 | 162,326 |
| 24th Aug 2026 (Mon) | 12.38 | 12.74 | 12.38 | 12.61 | 131,538 |
| 21st Aug 2026 (Fri) | 12.05 | 12.415 | 12.01 | 12.38 | 195,386 |
| 20th Aug 2026 (Thu) | 11.98 | 12.06 | 11.855 | 11.98 | 228,954 |
| 19th Aug 2026 (Wed) | 12.20 | 12.50 | 12.085 | 12.12 | 158,201 |
| 18th Aug 2026 (Tue) | 12.44 | 12.51 | 12.19 | 12.21 | 229,926 |
| 17th Aug 2026 (Mon) | 12.34 | 12.44 | 12.10 | 12.20 | 178,723 |
| 14th Aug 2026 (Fri) | 12.45 | 12.535 | 12.275 | 12.42 | 241,968 |
| 13th Aug 2026 (Thu) | 12.05 | 12.46 | 12.05 | 12.40 | 163,966 |
| 12th Aug 2026 (Wed) | 12.04 | 12.205 | 11.93 | 12.01 | 201,744 |
| 11th Aug 2026 (Tue) | 12.04 | 12.41 | 12.00 | 12.25 | 181,667 |
| 10th Aug 2026 (Mon) | 12.00 | 12.17 | 11.94 | 12.13 | 193,269 |
| 7th Aug 2026 (Fri) | 11.98 | 12.19 | 11.86 | 12.01 | 127,215 |
| 6th Aug 2026 (Thu) | 11.94 | 12.13 | 11.75 | 12.08 | 235,558 |
| 5th Aug 2026 (Wed) | 12.02 | 12.18 | 11.63 | 11.85 | 264,943 |
| 4th Aug 2026 (Tue) | 11.53 | 12.08 | 11.43 | 12.07 | 300,267 |
| 3rd Aug 2026 (Mon) | 11.60 | 11.89 | 11.475 | 11.50 | 473,702 |
| 31st Jul 2026 (Fri) | 11.605 | 11.67 | 11.31 | 11.58 | 244,494 |
| 30th Jul 2026 (Thu) | 12.30 | 12.34 | 11.535 | 11.60 | 491,510 |
| 29th Jul 2026 (Wed) | 11.95 | 12.31 | 11.85 | 12.06 | 171,344 |