| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.55 | 14.845 | 14.54 | 14.76 | 355,101 |
| 9th Jul 2026 (Thu) | 13.82 | 14.38 | 13.74 | 14.34 | 620,125 |
| 8th Jul 2026 (Wed) | 14.14 | 14.475 | 13.97 | 13.98 | 273,461 |
| 7th Jul 2026 (Tue) | 14.42 | 14.64 | 14.045 | 14.14 | 115,677 |
| 6th Jul 2026 (Mon) | 14.12 | 14.215 | 13.975 | 14.18 | 287,353 |
| 3rd Jul 2026 (Fri) | 14.00 | 14.13 | 14.00 | 14.13 | 0 |
| 2nd Jul 2026 (Thu) | 14.00 | 14.21 | 13.895 | 14.13 | 105,335 |
| 1st Jul 2026 (Wed) | 13.56 | 13.81 | 13.405 | 13.81 | 342,416 |
| 30th Jun 2026 (Tue) | 13.31 | 13.55 | 13.17 | 13.53 | 429,501 |
| 29th Jun 2026 (Mon) | 13.61 | 13.72 | 13.325 | 13.47 | 363,594 |
| 26th Jun 2026 (Fri) | 14.045 | 14.11 | 13.50 | 13.59 | 114,594 |
| 25th Jun 2026 (Thu) | 14.04 | 14.11 | 13.55 | 13.76 | 79,859 |
| 24th Jun 2026 (Wed) | 13.98 | 14.215 | 13.98 | 14.13 | 24,377 |
| 23rd Jun 2026 (Tue) | 13.92 | 14.095 | 13.86 | 13.91 | 186,977 |
| 22nd Jun 2026 (Mon) | 13.31 | 13.92 | 13.31 | 13.62 | 486,189 |
| 19th Jun 2026 (Fri) | 14.13 | 14.13 | 13.415 | 13.45 | 370,148 |
| 18th Jun 2026 (Thu) | 14.13 | 14.13 | 13.415 | 13.45 | 370,148 |
| 17th Jun 2026 (Wed) | 14.99 | 15.27 | 14.36 | 14.41 | 174,421 |
| 16th Jun 2026 (Tue) | 14.93 | 15.085 | 14.77 | 15.08 | 314,536 |
| 15th Jun 2026 (Mon) | 15.32 | 15.355 | 14.815 | 14.86 | 512,745 |
| 12th Jun 2026 (Fri) | 15.47 | 15.685 | 15.325 | 15.41 | 163,566 |
| 11th Jun 2026 (Thu) | 15.28 | 15.58 | 15.01 | 15.39 | 33,490 |
| 10th Jun 2026 (Wed) | 15.795 | 15.795 | 15.25 | 15.28 | 227,041 |
| 9th Jun 2026 (Tue) | 16.06 | 16.20 | 15.63 | 15.66 | 100,240 |
| 8th Jun 2026 (Mon) | 16.14 | 16.305 | 16.13 | 16.14 | 90,814 |
| 5th Jun 2026 (Fri) | 16.045 | 16.385 | 16.045 | 16.36 | 63,819 |
| 4th Jun 2026 (Thu) | 15.94 | 16.22 | 15.775 | 15.88 | 259,372 |
| 3rd Jun 2026 (Wed) | 15.57 | 15.91 | 15.57 | 15.71 | 300,540 |
| 2nd Jun 2026 (Tue) | 15.425 | 15.755 | 15.42 | 15.59 | 171,764 |
| 1st Jun 2026 (Mon) | 15.51 | 15.575 | 15.37 | 15.47 | 269,238 |
| 29th May 2026 (Fri) | 15.89 | 15.92 | 15.435 | 15.61 | 419,252 |
| 28th May 2026 (Thu) | 16.13 | 16.26 | 15.845 | 15.92 | 194,199 |
| 27th May 2026 (Wed) | 15.80 | 16.305 | 15.74 | 16.03 | 262,151 |
| 26th May 2026 (Tue) | 16.125 | 16.23 | 15.595 | 15.73 | 359,877 |
| 25th May 2026 (Mon) | 16.39 | 16.60 | 16.135 | 16.21 | 218,723 |
| 22nd May 2026 (Fri) | 16.39 | 16.60 | 16.135 | 16.21 | 218,723 |
| 21st May 2026 (Thu) | 16.42 | 16.42 | 15.95 | 16.27 | 312,201 |
| 20th May 2026 (Wed) | 17.03 | 17.16 | 16.815 | 17.05 | 183,230 |
| 19th May 2026 (Tue) | 16.85 | 17.68 | 16.71 | 17.20 | 189,128 |
| 18th May 2026 (Mon) | 16.40 | 16.875 | 16.40 | 16.81 | 129,412 |
| 15th May 2026 (Fri) | 16.72 | 16.73 | 16.395 | 16.40 | 105,522 |
| 14th May 2026 (Thu) | 16.59 | 16.835 | 16.44 | 16.51 | 284,030 |
| 13th May 2026 (Wed) | 15.84 | 16.58 | 15.805 | 16.54 | 225,968 |
| 12th May 2026 (Tue) | 16.03 | 16.03 | 15.545 | 15.92 | 211,993 |
| 11th May 2026 (Mon) | 16.04 | 16.04 | 15.80 | 15.92 | 160,742 |