| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.03 | 17.16 | 16.815 | 17.05 | 183,230 |
| 19th May 2026 (Tue) | 16.85 | 17.68 | 16.71 | 17.20 | 189,128 |
| 18th May 2026 (Mon) | 16.40 | 16.875 | 16.40 | 16.81 | 129,412 |
| 15th May 2026 (Fri) | 16.72 | 16.73 | 16.395 | 16.40 | 105,522 |
| 14th May 2026 (Thu) | 16.59 | 16.835 | 16.44 | 16.51 | 284,030 |
| 13th May 2026 (Wed) | 15.84 | 16.58 | 15.805 | 16.54 | 225,968 |
| 12th May 2026 (Tue) | 16.03 | 16.03 | 15.545 | 15.92 | 211,993 |
| 11th May 2026 (Mon) | 16.04 | 16.04 | 15.80 | 15.92 | 160,742 |
| 8th May 2026 (Fri) | 16.17 | 16.25 | 16.005 | 16.02 | 167,011 |
| 7th May 2026 (Thu) | 15.95 | 16.32 | 15.94 | 16.18 | 67,182 |
| 6th May 2026 (Wed) | 16.21 | 16.33 | 15.875 | 16.03 | 290,180 |
| 5th May 2026 (Tue) | 16.23 | 16.37 | 16.13 | 16.13 | 150,113 |
| 4th May 2026 (Mon) | 16.535 | 16.715 | 16.26 | 16.29 | 137,272 |
| 1st May 2026 (Fri) | 16.94 | 16.94 | 16.57 | 16.62 | 243,302 |
| 30th Apr 2026 (Thu) | 16.57 | 16.95 | 16.47 | 16.85 | 131,286 |
| 29th Apr 2026 (Wed) | 16.575 | 16.61 | 16.39 | 16.48 | 183,625 |
| 28th Apr 2026 (Tue) | 16.90 | 16.92 | 16.385 | 16.56 | 222,380 |
| 27th Apr 2026 (Mon) | 16.76 | 16.89 | 16.56 | 16.57 | 177,005 |
| 24th Apr 2026 (Fri) | 16.66 | 16.705 | 16.435 | 16.62 | 200,048 |
| 23rd Apr 2026 (Thu) | 17.00 | 17.12 | 16.855 | 16.86 | 197,338 |
| 22nd Apr 2026 (Wed) | 17.08 | 17.18 | 16.825 | 16.93 | 287,273 |
| 21st Apr 2026 (Tue) | 16.74 | 17.165 | 16.57 | 17.10 | 180,402 |
| 20th Apr 2026 (Mon) | 16.69 | 16.95 | 16.575 | 16.63 | 188,440 |
| 17th Apr 2026 (Fri) | 16.25 | 16.72 | 16.20 | 16.70 | 415,355 |
| 16th Apr 2026 (Thu) | 16.69 | 16.88 | 16.35 | 16.37 | 574,240 |
| 15th Apr 2026 (Wed) | 16.21 | 16.86 | 16.19 | 16.60 | 524,410 |
| 14th Apr 2026 (Tue) | 16.75 | 16.90 | 15.945 | 16.34 | 846,295 |
| 13th Apr 2026 (Mon) | 17.14 | 17.14 | 16.58 | 16.85 | 463,880 |
| 10th Apr 2026 (Fri) | 17.32 | 17.42 | 17.14 | 17.28 | 229,491 |
| 9th Apr 2026 (Thu) | 17.555 | 17.68 | 17.285 | 17.47 | 267,144 |
| 8th Apr 2026 (Wed) | 17.31 | 17.80 | 17.19 | 17.71 | 461,836 |
| 7th Apr 2026 (Tue) | 17.99 | 18.21 | 17.94 | 18.05 | 147,692 |
| 6th Apr 2026 (Mon) | 17.67 | 18.00 | 17.67 | 17.99 | 215,761 |
| 3rd Apr 2026 (Fri) | 17.23 | 17.49 | 17.02 | 17.45 | 198,921 |
| 2nd Apr 2026 (Thu) | 17.23 | 17.49 | 17.02 | 17.45 | 198,921 |
| 1st Apr 2026 (Wed) | 17.12 | 17.165 | 16.73 | 17.01 | 202,943 |
| 31st Mar 2026 (Tue) | 17.42 | 17.47 | 17.005 | 17.04 | 62,403 |
| 30th Mar 2026 (Mon) | 17.11 | 17.55 | 17.06 | 17.38 | 99,491 |
| 27th Mar 2026 (Fri) | 17.14 | 17.28 | 17.055 | 17.07 | 139,209 |
| 26th Mar 2026 (Thu) | 16.575 | 17.10 | 16.575 | 17.09 | 109,865 |
| 25th Mar 2026 (Wed) | 16.89 | 16.89 | 16.39 | 16.57 | 177,525 |
| 24th Mar 2026 (Tue) | 17.00 | 17.27 | 16.845 | 16.86 | 154,739 |
| 23rd Mar 2026 (Mon) | 17.25 | 17.25 | 16.64 | 17.13 | 118,580 |