Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Achr 2x D (ACHX.US) Share Price

Price $27.86 on 28-09-2026 at 23:40:00
Change $-4.30 -14.3%
Buy $50.02
Sell $10.59
Last Trade: Sell 1.00 at $26.15
Day's Volume: 103
Last Close: $25.355
Open: $27.86
ISIN: US21874K3023
Day's Range $27.86 - $27.86
52wk Range: $21.264 - $48.45
Market Capitalisation: $N/A
VWAP: $27.80282
Shares in Issue: N/A

Corgi Achr 2x D (ACHX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $26.15 Automatic Execution
09:30:01 - 28-Sep-26
See more Corgi Achr 2x D trades

Corgi Achr 2x D (ACHX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.86 27.86 27.86 25.355 103
25th Sep 2026 (Fri) 31.23 31.23 30.0708 30.0708 1
24th Sep 2026 (Thu) 31.23 31.23 31.23 30.9974 13
23rd Sep 2026 (Wed) 30.69 30.80 30.69 30.9384 569
22nd Sep 2026 (Tue) 29.38 29.38 29.38 30.8598 2,884
21st Sep 2026 (Mon) 40.17 40.17 27.9892 27.9892 1
18th Sep 2026 (Fri) 40.17 40.17 26.6151 26.6151 0
17th Sep 2026 (Thu) 40.17 40.17 28.0015 28.0015 30
16th Sep 2026 (Wed) 40.17 40.17 26.1292 26.1292 30
15th Sep 2026 (Tue) 40.17 40.17 28.7595 28.7595 21
14th Sep 2026 (Mon) 40.17 40.17 29.3314 29.3314 26
11th Sep 2026 (Fri) 40.17 40.17 29.6379 29.6379 11
10th Sep 2026 (Thu) 40.17 40.17 28.9788 28.9788 25
9th Sep 2026 (Wed) 40.17 40.17 29.498 29.498 0
8th Sep 2026 (Tue) 40.17 40.17 32.857 32.857 3
7th Sep 2026 (Mon) 40.17 40.17 31.3775 31.3775 139
4th Sep 2026 (Fri) 40.17 40.17 31.3775 31.3775 139
3rd Sep 2026 (Thu) 40.17 40.17 32.1039 32.1039 35
2nd Sep 2026 (Wed) 40.17 40.17 30.863 30.863 6
1st Sep 2026 (Tue) 40.17 40.17 30.013 30.013 40
31st Aug 2026 (Mon) 40.17 40.17 32.6611 32.6611 0
See more Corgi Achr 2x D price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered