Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Achr 2x D (ACHX.US) Share Price

Price $24.70 on 10-07-2026 at 23:40:01
Change $-1.62 -6.16%
Buy $46.48
Sell $24.66
Last Trade: Sell 1.00 at $24.70
Day's Volume: 3
Last Close: $24.9225
Open: $25.47
ISIN: US21874K3023
Day's Range $0.00 - $0.00
52wk Range: $24.9225 - $32.6242
Market Capitalisation: $N/A
VWAP: $25.50
Shares in Issue: N/A

Corgi Achr 2x D (ACHX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.70 Automatic Execution
15:55:06 - 10-Jul-26
Sell* 1 $25.68 Automatic Execution
12:28:34 - 10-Jul-26
See more Corgi Achr 2x D trades

Corgi Achr 2x D (ACHX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.47 25.47 24.9225 24.9225 3
9th Jul 2026 (Thu) 25.47 26.317 25.47 26.317 0
8th Jul 2026 (Wed) 25.47 26.205 25.47 26.205 1
7th Jul 2026 (Tue) 25.47 27.1991 25.47 27.1991 20
6th Jul 2026 (Mon) 25.47 32.6242 25.47 32.6242 2
3rd Jul 2026 (Fri) 25.47 28.0024 25.47 28.0024 0
2nd Jul 2026 (Thu) 25.47 28.0024 25.47 28.0024 0
1st Jul 2026 (Wed) 25.47 27.7629 25.47 27.7629 20
30th Jun 2026 (Tue) 25.47 25.47 25.47 25.5633 111
See more Corgi Achr 2x D price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered