Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Achr 2x D (ACHX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.86 27.86 27.86 25.355 103
25th Sep 2026 (Fri) 31.23 31.23 30.0708 30.0708 1
24th Sep 2026 (Thu) 31.23 31.23 31.23 30.9974 13
23rd Sep 2026 (Wed) 30.69 30.80 30.69 30.9384 569
22nd Sep 2026 (Tue) 29.38 29.38 29.38 30.8598 2,884
21st Sep 2026 (Mon) 40.17 40.17 27.9892 27.9892 1
18th Sep 2026 (Fri) 40.17 40.17 26.6151 26.6151 0
17th Sep 2026 (Thu) 40.17 40.17 28.0015 28.0015 30
16th Sep 2026 (Wed) 40.17 40.17 26.1292 26.1292 30
15th Sep 2026 (Tue) 40.17 40.17 28.7595 28.7595 21
14th Sep 2026 (Mon) 40.17 40.17 29.3314 29.3314 26
11th Sep 2026 (Fri) 40.17 40.17 29.6379 29.6379 11
10th Sep 2026 (Thu) 40.17 40.17 28.9788 28.9788 25
9th Sep 2026 (Wed) 40.17 40.17 29.498 29.498 0
8th Sep 2026 (Tue) 40.17 40.17 32.857 32.857 3
7th Sep 2026 (Mon) 40.17 40.17 31.3775 31.3775 139
4th Sep 2026 (Fri) 40.17 40.17 31.3775 31.3775 139
3rd Sep 2026 (Thu) 40.17 40.17 32.1039 32.1039 35
2nd Sep 2026 (Wed) 40.17 40.17 30.863 30.863 6
1st Sep 2026 (Tue) 40.17 40.17 30.013 30.013 40
31st Aug 2026 (Mon) 40.17 40.17 32.6611 32.6611 0
28th Aug 2026 (Fri) 40.17 40.17 32.3231 32.3231 102
27th Aug 2026 (Thu) 40.17 40.17 34.4012 34.4012 1
26th Aug 2026 (Wed) 40.17 40.17 33.7619 33.7619 3
25th Aug 2026 (Tue) 40.17 40.17 34.4314 34.4314 3
24th Aug 2026 (Mon) 40.17 40.17 35.7766 35.7766 14
21st Aug 2026 (Fri) 40.17 40.17 39.162 39.162 31
20th Aug 2026 (Thu) 40.17 40.17 36.0103 36.0103 0
19th Aug 2026 (Wed) 40.17 40.908 40.17 40.908 25
18th Aug 2026 (Tue) 40.17 40.17 39.0726 39.0726 3
17th Aug 2026 (Mon) 40.17 40.17 40.17 40.3483 114
14th Aug 2026 (Fri) 45.84 45.84 42.9851 42.9851 2
13th Aug 2026 (Thu) 45.84 48.0403 45.84 48.0403 0
12th Aug 2026 (Wed) 45.84 45.84 45.84 39.2484 128
11th Aug 2026 (Tue) 48.45 48.45 48.45 46.7307 313
10th Aug 2026 (Mon) 40.39 40.39 38.92 40.2444 231
7th Aug 2026 (Fri) 28.14 32.1103 28.14 32.1103 0
6th Aug 2026 (Thu) 28.14 28.14 28.14 28.14 100
5th Aug 2026 (Wed) 24.41 28.0906 24.41 28.0906 0
4th Aug 2026 (Tue) 24.41 29.3866 24.41 29.3866 10
3rd Aug 2026 (Mon) 24.41 24.5466 24.41 24.5466 0
31st Jul 2026 (Fri) 24.41 24.41 22.9134 22.9134 0
30th Jul 2026 (Thu) 24.41 24.41 23.8809 23.8809 0
29th Jul 2026 (Wed) 24.41 24.41 21.264 21.264 2
FTSE 100 Latest
Value10,684.88
Change0.00