Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Achr 2x D (ACHX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.47 25.47 24.9225 24.9225 3
9th Jul 2026 (Thu) 25.47 26.317 25.47 26.317 0
8th Jul 2026 (Wed) 25.47 26.205 25.47 26.205 1
7th Jul 2026 (Tue) 25.47 27.1991 25.47 27.1991 20
6th Jul 2026 (Mon) 25.47 32.6242 25.47 32.6242 2
3rd Jul 2026 (Fri) 25.47 28.0024 25.47 28.0024 0
2nd Jul 2026 (Thu) 25.47 28.0024 25.47 28.0024 0
1st Jul 2026 (Wed) 25.47 27.7629 25.47 27.7629 20
30th Jun 2026 (Tue) 25.47 25.47 25.47 25.5633 111
FTSE 100 Latest
Value10,497.29
Change24.84