Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Achieve Life Sc (ACHV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 71 $4.645 Automatic Execution
15:52:38 - 12-Dec-25
Buy* 100 $4.65 Automatic Execution
15:52:05 - 12-Dec-25
Buy* 100 $4.65 Automatic Execution
15:52:05 - 12-Dec-25
Buy* 1 $4.65 Automatic Execution
15:51:59 - 12-Dec-25
Buy* 10 $4.65 Automatic Execution
15:51:21 - 12-Dec-25
Buy* 12 $4.65 Automatic Execution
15:50:51 - 12-Dec-25
Buy* 2,499 $4.65 Automatic Execution
15:50:51 - 12-Dec-25
Buy* 100 $4.65 Automatic Execution
15:50:51 - 12-Dec-25
Buy* 100 $4.65 Automatic Execution
15:50:51 - 12-Dec-25
Buy* 20 $4.65 Automatic Execution
15:50:51 - 12-Dec-25
Buy* 17 $4.65 Automatic Execution
15:50:51 - 12-Dec-25
Buy* 100 $4.65 Automatic Execution
15:50:51 - 12-Dec-25
Buy* 20 $4.65 Automatic Execution
15:50:51 - 12-Dec-25
Buy* 26 $4.65 Automatic Execution
15:50:51 - 12-Dec-25
Unknown* 44 $4.65 Automatic Execution
15:50:51 - 12-Dec-25
Unknown* 100 $4.65 Automatic Execution
15:50:51 - 12-Dec-25
Unknown* 53 $4.65 Automatic Execution
15:50:51 - 12-Dec-25
Buy* 100 $4.65 Automatic Execution
15:50:51 - 12-Dec-25
Buy* 100 $4.65 Automatic Execution
15:50:50 - 12-Dec-25
Buy* 100 $4.65 Automatic Execution
15:50:34 - 12-Dec-25
Buy* 100 $4.65 Automatic Execution
15:50:34 - 12-Dec-25
Buy* 40 $4.65 Automatic Execution
15:49:27 - 12-Dec-25
Buy* 10 $4.65 Automatic Execution
15:48:59 - 12-Dec-25
Buy* 100 $4.65 Automatic Execution
15:48:35 - 12-Dec-25
Buy* 100 $4.65 Automatic Execution
15:48:35 - 12-Dec-25
Buy* 100 $4.65 Automatic Execution
15:48:35 - 12-Dec-25
Buy* 100 $4.65 Automatic Execution
15:48:34 - 12-Dec-25
Buy* 100 $4.65 Automatic Execution
15:48:34 - 12-Dec-25
Buy* 100 $4.65 Automatic Execution
15:48:30 - 12-Dec-25
Buy* 100 $4.65 Automatic Execution
15:48:30 - 12-Dec-25
Buy* 100 $4.65 Automatic Execution
15:48:30 - 12-Dec-25
Sell* 100 $4.65 Automatic Execution
15:48:22 - 12-Dec-25
Buy* 100 $4.65 Automatic Execution
15:48:22 - 12-Dec-25
Buy* 100 $4.65 Automatic Execution
15:48:21 - 12-Dec-25
Buy* 100 $4.65 Automatic Execution
15:48:21 - 12-Dec-25
Buy* 100 $4.65 Automatic Execution
15:48:21 - 12-Dec-25
Buy* 100 $4.65 Automatic Execution
15:48:21 - 12-Dec-25
Buy* 100 $4.65 Automatic Execution
15:48:21 - 12-Dec-25
Buy* 100 $4.65 Automatic Execution
15:48:21 - 12-Dec-25
Buy* 680 $4.65 Automatic Execution
15:48:21 - 12-Dec-25
Buy* 100 $4.65 Automatic Execution
15:48:21 - 12-Dec-25
Buy* 100 $4.65 Automatic Execution
15:48:21 - 12-Dec-25
Buy* 100 $4.65 Automatic Execution
15:48:21 - 12-Dec-25
Buy* 100 $4.65 Automatic Execution
15:48:21 - 12-Dec-25
Buy* 100 $4.65 Automatic Execution
15:48:21 - 12-Dec-25
Buy* 100 $4.65 Automatic Execution
15:48:21 - 12-Dec-25
Buy* 100 $4.65 Automatic Execution
15:48:21 - 12-Dec-25
Buy* 100 $4.65 Automatic Execution
15:48:21 - 12-Dec-25
Buy* 100 $4.65 Automatic Execution
15:48:21 - 12-Dec-25
Buy* 100 $4.65 Automatic Execution
15:48:21 - 12-Dec-25
Buy* 100 $4.65 Automatic Execution
15:48:21 - 12-Dec-25
Buy* 39 $4.65 Automatic Execution
15:48:21 - 12-Dec-25
Buy* 100 $4.65 Automatic Execution
15:48:21 - 12-Dec-25
Buy* 100 $4.65 Automatic Execution
15:48:21 - 12-Dec-25
Buy* 100 $4.65 Automatic Execution
15:48:06 - 12-Dec-25
Buy* 46 $4.65 Automatic Execution
15:48:06 - 12-Dec-25
Buy* 14 $4.65 Automatic Execution
15:48:06 - 12-Dec-25
Buy* 100 $4.65 Automatic Execution
15:48:06 - 12-Dec-25
Buy* 10 $4.65 Automatic Execution
15:48:03 - 12-Dec-25
Buy* 55 $4.65 Automatic Execution
15:47:39 - 12-Dec-25
Buy* 100 $4.65 Automatic Execution
15:47:39 - 12-Dec-25
Buy* 100 $4.65 Automatic Execution
15:47:39 - 12-Dec-25
Buy* 38 $4.65 Automatic Execution
15:47:09 - 12-Dec-25
Buy* 100 $4.65 Automatic Execution
15:47:03 - 12-Dec-25
Buy* 100 $4.65 Automatic Execution
15:47:03 - 12-Dec-25
Buy* 100 $4.65 Automatic Execution
15:47:03 - 12-Dec-25
Buy* 67 $4.65 Automatic Execution
15:47:03 - 12-Dec-25
Buy* 100 $4.65 Automatic Execution
15:47:03 - 12-Dec-25
Buy* 100 $4.65 Automatic Execution
15:47:03 - 12-Dec-25
Buy* 100 $4.65 Automatic Execution
15:46:37 - 12-Dec-25
Buy* 78 $4.65 Automatic Execution
15:46:10 - 12-Dec-25
Buy* 27 $4.71 Automatic Execution
14:58:08 - 12-Dec-25
Buy* 1 $4.71 Automatic Execution
14:58:08 - 12-Dec-25
Buy* 81 $4.71 Automatic Execution
14:54:28 - 12-Dec-25
Sell* 39 $4.70 Automatic Execution
14:50:07 - 12-Dec-25
Sell* 20 $4.70 Automatic Execution
14:50:07 - 12-Dec-25
Buy* 100 $4.70 Automatic Execution
14:47:26 - 12-Dec-25
Buy* 40 $4.70 Automatic Execution
14:47:26 - 12-Dec-25
Buy* 200 $4.70 Automatic Execution
14:47:26 - 12-Dec-25
Buy* 200 $4.70 Automatic Execution
14:47:26 - 12-Dec-25
Buy* 74 $4.70 Automatic Execution
14:47:26 - 12-Dec-25
Buy* 200 $4.70 Automatic Execution
14:47:26 - 12-Dec-25
Buy* 100 $4.70 Automatic Execution
14:47:26 - 12-Dec-25
Buy* 200 $4.70 Automatic Execution
14:47:26 - 12-Dec-25
Buy* 16 $4.70 Automatic Execution
14:47:26 - 12-Dec-25
Buy* 200 $4.70 Automatic Execution
14:47:26 - 12-Dec-25
Buy* 10 $4.70 Automatic Execution
14:47:26 - 12-Dec-25
Buy* 2,000 $4.70 Automatic Execution
14:47:26 - 12-Dec-25
Sell* 100 $4.70 Automatic Execution
14:24:58 - 12-Dec-25
Sell* 100 $4.70 Automatic Execution
14:24:58 - 12-Dec-25
Sell* 24 $4.70 Automatic Execution
14:24:58 - 12-Dec-25
Sell* 25 $4.70 Automatic Execution
14:24:58 - 12-Dec-25
Sell* 36 $4.71 Automatic Execution
14:24:28 - 12-Dec-25
Sell* 100 $4.72 Automatic Execution
14:23:55 - 12-Dec-25
Sell* 100 $4.72 Automatic Execution
14:23:55 - 12-Dec-25
Buy* 200 $4.72 Automatic Execution
14:23:55 - 12-Dec-25
Sell* 100 $4.72 Automatic Execution
14:23:55 - 12-Dec-25
Unknown* 12 $4.73 Automatic Execution
14:22:32 - 12-Dec-25
Sell* 1 $4.73 Automatic Execution
14:22:32 - 12-Dec-25
Sell* 92 $4.73 Automatic Execution
14:22:32 - 12-Dec-25
Sell* 100 $4.73 Automatic Execution
14:22:32 - 12-Dec-25
Buy* 21 $4.74 Automatic Execution
14:22:32 - 12-Dec-25
Unknown* 1 $4.74 Automatic Execution
14:20:06 - 12-Dec-25
Buy* 18 $4.74 Automatic Execution
14:20:06 - 12-Dec-25
Unknown* 36 $4.74 Automatic Execution
14:20:06 - 12-Dec-25
Unknown* 16 $4.74 Automatic Execution
14:20:06 - 12-Dec-25
Unknown* 3 $4.74 Automatic Execution
14:20:06 - 12-Dec-25
Sell* 12 $4.75 Automatic Execution
14:18:44 - 12-Dec-25
Sell* 26 $4.76 Automatic Execution
14:18:44 - 12-Dec-25
Sell* 28 $4.76 Automatic Execution
14:18:44 - 12-Dec-25
Sell* 24 $4.77 Automatic Execution
14:16:54 - 12-Dec-25
Sell* 100 $4.77 Automatic Execution
14:16:54 - 12-Dec-25
Sell* 100 $4.77 Automatic Execution
14:16:54 - 12-Dec-25
Sell* 100 $4.77 Automatic Execution
14:16:54 - 12-Dec-25
Sell* 21 $4.77 Automatic Execution
14:16:54 - 12-Dec-25
Sell* 21 $4.77 Automatic Execution
14:16:54 - 12-Dec-25
Sell* 22 $4.77 Automatic Execution
14:16:54 - 12-Dec-25
Sell* 28 $4.77 Automatic Execution
14:16:54 - 12-Dec-25
Sell* 1 $4.77 Automatic Execution
14:16:54 - 12-Dec-25
Sell* 27 $4.78 Automatic Execution
13:57:58 - 12-Dec-25
Sell* 51 $4.78 Automatic Execution
13:57:37 - 12-Dec-25
Unknown* 10 $4.80 Automatic Execution
13:23:45 - 12-Dec-25
Buy* 2 $4.80 Automatic Execution
13:23:19 - 12-Dec-25
Buy* 2 $4.80 Automatic Execution
13:22:46 - 12-Dec-25
Buy* 2 $4.80 Automatic Execution
13:22:28 - 12-Dec-25
Buy* 82 $4.80 Automatic Execution
13:22:02 - 12-Dec-25
Sell* 49 $4.79 Automatic Execution
13:19:18 - 12-Dec-25
Unknown* 405 $4.795 Automatic Execution
13:19:18 - 12-Dec-25
Buy* 50 $4.80 Automatic Execution
13:19:18 - 12-Dec-25
Sell* 26 $4.77 Automatic Execution
12:45:56 - 12-Dec-25
Sell* 99 $4.80 Automatic Execution
11:51:05 - 12-Dec-25
Sell* 1 $4.80 Automatic Execution
11:51:05 - 12-Dec-25
Sell* 100 $4.80 Automatic Execution
11:51:05 - 12-Dec-25
Sell* 100 $4.80 Automatic Execution
11:46:59 - 12-Dec-25
Sell* 100 $4.80 Automatic Execution
11:46:59 - 12-Dec-25
Sell* 100 $4.80 Automatic Execution
11:46:59 - 12-Dec-25
Sell* 25 $4.81 Automatic Execution
11:46:01 - 12-Dec-25
Buy* 97 $4.81 Automatic Execution
11:15:45 - 12-Dec-25
Buy* 100 $4.81 Automatic Execution
11:15:45 - 12-Dec-25
Sell* 3 $4.80 Automatic Execution
11:15:26 - 12-Dec-25
Buy* 32 $4.81 Automatic Execution
11:15:26 - 12-Dec-25
Unknown* 2 $4.81 Automatic Execution
11:15:26 - 12-Dec-25
Sell* 100 $4.81 Automatic Execution
11:15:26 - 12-Dec-25
Sell* 28 $4.81 Automatic Execution
11:15:26 - 12-Dec-25
Buy* 25 $4.825 Automatic Execution
11:15:26 - 12-Dec-25
Buy* 25 $4.825 Automatic Execution
11:15:26 - 12-Dec-25
Buy* 25 $4.825 Automatic Execution
11:15:26 - 12-Dec-25
Buy* 100 $4.75 Automatic Execution
10:20:50 - 12-Dec-25
Buy* 107 $4.75 Automatic Execution
10:20:50 - 12-Dec-25
Buy* 36 $4.75 Automatic Execution
10:20:50 - 12-Dec-25
Buy* 2 $4.75 Automatic Execution
10:20:50 - 12-Dec-25
Sell* 24 $4.78 Automatic Execution
10:19:32 - 12-Dec-25
Sell* 100 $4.79 Automatic Execution
10:19:32 - 12-Dec-25
Sell* 100 $4.81 Automatic Execution
10:19:13 - 12-Dec-25
Sell* 31 $4.81 Automatic Execution
10:19:13 - 12-Dec-25
Sell* 18 $4.81 Automatic Execution
10:19:13 - 12-Dec-25
Sell* 31 $4.81 Automatic Execution
10:19:13 - 12-Dec-25
Sell* 100 $4.81 Automatic Execution
10:19:13 - 12-Dec-25
Sell* 15 $4.81 Automatic Execution
10:19:13 - 12-Dec-25
Sell* 18 $4.81 Automatic Execution
10:19:13 - 12-Dec-25
Buy* 1 $4.82 Automatic Execution
10:19:13 - 12-Dec-25
Buy* 100 $4.82 Automatic Execution
10:19:13 - 12-Dec-25
Buy* 23 $4.82 Automatic Execution
10:19:13 - 12-Dec-25
Sell* 50 $4.83 Automatic Execution
10:18:57 - 12-Dec-25
Sell* 50 $4.83 Automatic Execution
10:18:57 - 12-Dec-25
Sell* 100 $4.83 Automatic Execution
10:18:57 - 12-Dec-25
Sell* 100 $4.83 Automatic Execution
10:18:57 - 12-Dec-25
Buy* 100 $4.815 Automatic Execution
10:18:10 - 12-Dec-25
Buy* 100 $4.815 Automatic Execution
10:18:10 - 12-Dec-25
Buy* 100 $4.81 Automatic Execution
10:18:10 - 12-Dec-25
Buy* 36 $4.81 Automatic Execution
10:18:10 - 12-Dec-25
Buy* 5 $4.81 Automatic Execution
10:18:10 - 12-Dec-25
Unknown* 9 $4.80 Automatic Execution
10:18:10 - 12-Dec-25
Unknown* 127 $4.80 Automatic Execution
10:18:10 - 12-Dec-25
Unknown* 73 $4.80 Automatic Execution
10:18:10 - 12-Dec-25
Unknown* 63 $4.80 Automatic Execution
10:18:10 - 12-Dec-25
Buy* 1 $4.80 Automatic Execution
10:18:10 - 12-Dec-25
Buy* 136 $4.80 Automatic Execution
10:18:10 - 12-Dec-25
Buy* 36 $4.80 Automatic Execution
10:18:10 - 12-Dec-25
Buy* 100 $4.80 Automatic Execution
10:18:10 - 12-Dec-25
Buy* 21 $4.80 Automatic Execution
10:18:10 - 12-Dec-25
Sell* 50 $4.79 Automatic Execution
10:16:05 - 12-Dec-25
Sell* 50 $4.79 Automatic Execution
10:16:05 - 12-Dec-25
Sell* 50 $4.79 Automatic Execution
10:16:05 - 12-Dec-25
Sell* 100 $4.79 Automatic Execution
10:16:05 - 12-Dec-25
Sell* 100 $4.79 Automatic Execution
10:16:05 - 12-Dec-25
Buy* 100 $4.72 Automatic Execution
09:49:17 - 12-Dec-25
Buy* 12 $4.72 Automatic Execution
09:49:17 - 12-Dec-25
Buy* 11 $4.72 Automatic Execution
09:49:17 - 12-Dec-25
Buy* 12 $4.72 Automatic Execution
09:49:17 - 12-Dec-25
Buy* 11 $4.72 Automatic Execution
09:49:17 - 12-Dec-25
Unknown* 2 $4.71 Automatic Execution
09:49:17 - 12-Dec-25
Sell* 12 $4.71 Automatic Execution
09:49:17 - 12-Dec-25
Sell* 54 $4.71 Automatic Execution
09:49:17 - 12-Dec-25
Unknown* 200 $4.715 Automatic Execution
09:49:17 - 12-Dec-25
Sell* 11 $4.71 Automatic Execution
09:49:17 - 12-Dec-25
Sell* 52 $4.71 Automatic Execution
09:49:17 - 12-Dec-25
Sell* 200 $4.715 Automatic Execution
09:49:17 - 12-Dec-25
Buy* 44 $4.72 Automatic Execution
09:49:17 - 12-Dec-25
Sell* 200 $4.71 Automatic Execution
09:49:17 - 12-Dec-25
Sell* 26 $4.72 Automatic Execution
09:49:17 - 12-Dec-25
Sell* 100 $4.71 Automatic Execution
09:49:17 - 12-Dec-25
Sell* 5 $4.72 Automatic Execution
09:49:17 - 12-Dec-25
Buy* 26 $4.73 Automatic Execution
09:49:17 - 12-Dec-25
Sell* 100 $4.72 Automatic Execution
09:49:17 - 12-Dec-25
Buy* 18 $4.72 Automatic Execution
09:49:17 - 12-Dec-25
Buy* 53 $4.72 Automatic Execution
09:49:17 - 12-Dec-25
Buy* 37 $4.72 Automatic Execution
09:49:17 - 12-Dec-25
Sell* 200 $4.71 Automatic Execution
09:49:17 - 12-Dec-25
Buy* 100 $4.73 Automatic Execution
09:49:17 - 12-Dec-25
Buy* 100 $4.73 Automatic Execution
09:49:17 - 12-Dec-25
Sell* 32 $4.70 Automatic Execution
09:47:44 - 12-Dec-25
Sell* 34 $4.70 Automatic Execution
09:47:44 - 12-Dec-25
Sell* 40 $4.70 Automatic Execution
09:47:44 - 12-Dec-25
Sell* 38 $4.70 Automatic Execution
09:47:44 - 12-Dec-25
Sell* 38 $4.70 Automatic Execution
09:47:44 - 12-Dec-25
Sell* 38 $4.70 Automatic Execution
09:47:44 - 12-Dec-25
Sell* 38 $4.70 Automatic Execution
09:47:44 - 12-Dec-25
Buy* 38 $4.71 Automatic Execution
09:47:44 - 12-Dec-25
Buy* 38 $4.71 Automatic Execution
09:47:44 - 12-Dec-25
Sell* 43 $4.70 Automatic Execution
09:47:44 - 12-Dec-25
Sell* 10 $4.70 Automatic Execution
09:47:44 - 12-Dec-25
Sell* 100 $4.71 Automatic Execution
09:47:44 - 12-Dec-25
Sell* 25 $4.71 Automatic Execution
09:32:21 - 12-Dec-25
Sell* 3 $4.68 Automatic Execution
09:32:21 - 12-Dec-25
Sell* 25 $4.68 Automatic Execution
09:31:16 - 12-Dec-25
Sell* 25 $4.68 Automatic Execution
09:31:16 - 12-Dec-25
Sell* 100 $4.69 Automatic Execution
09:31:13 - 12-Dec-25
Sell* 1 $4.69 Automatic Execution
09:31:13 - 12-Dec-25
Sell* 48 $4.69 Automatic Execution
09:31:13 - 12-Dec-25
Sell* 100 $4.69 Automatic Execution
09:31:13 - 12-Dec-25
Sell* 1 $4.75 Ordinary
07:27:41 - 12-Dec-25
Sell* 2 $4.75 Ordinary
07:27:41 - 12-Dec-25
Sell* 2 $4.75 Ordinary
07:27:41 - 12-Dec-25
Sell* 2 $4.75 Ordinary
07:27:41 - 12-Dec-25
Sell* 3 $4.75 Ordinary
07:27:41 - 12-Dec-25
Sell* 14 $4.75 Ordinary
07:27:41 - 12-Dec-25
Sell* 14 $4.75 Ordinary
07:27:41 - 12-Dec-25
Sell* 2 $4.75 Ordinary
07:27:41 - 12-Dec-25
Sell* 2 $4.75 Ordinary
07:27:41 - 12-Dec-25
Sell* 14 $4.75 Ordinary
07:27:41 - 12-Dec-25
Sell* 9 $4.70 Ordinary
07:27:18 - 12-Dec-25
Sell* 25 $4.71 Ordinary
07:08:26 - 12-Dec-25
Sell* 10 $4.71 Ordinary
06:53:39 - 12-Dec-25
Sell* 50 $4.735 Ordinary
04:09:18 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13