Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 100 | $2.825 | Automatic Execution |
15:54:32 - 19-Sep-25 |
Unknown* | 100 | $2.83 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 100 | $2.83 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 136 | $2.83 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 100 | $2.83 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 93 | $2.83 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 100 | $2.83 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Sell* | 83 | $2.83 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Buy* | 85 | $2.83 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Buy* | 85 | $2.83 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Unknown* | 80 | $2.82 | Automatic Execution |
15:53:30 - 19-Sep-25 |
Unknown* | 20 | $2.82 | Automatic Execution |
15:53:30 - 19-Sep-25 |
Unknown* | 200 | $2.82 | Automatic Execution |
15:53:30 - 19-Sep-25 |
Unknown* | 1 | $2.815 | Automatic Execution |
15:53:06 - 19-Sep-25 |
Unknown* | 2 | $2.815 | Automatic Execution |
15:52:48 - 19-Sep-25 |
Unknown* | 2 | $2.815 | Automatic Execution |
15:52:23 - 19-Sep-25 |
Unknown* | 1 | $2.815 | Automatic Execution |
15:52:08 - 19-Sep-25 |
Unknown* | 2 | $2.815 | Automatic Execution |
15:51:42 - 19-Sep-25 |
Unknown* | 98 | $2.815 | Automatic Execution |
15:51:42 - 19-Sep-25 |
Unknown* | 2 | $2.815 | Automatic Execution |
15:51:35 - 19-Sep-25 |
Unknown* | 6 | $2.815 | Automatic Execution |
15:50:57 - 19-Sep-25 |
Sell* | 300 | $2.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Sell* | 300 | $2.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Sell* | 1,100 | $2.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Sell* | 72 | $2.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Sell* | 33 | $2.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Unknown* | 81 | $2.83 | Automatic Execution |
15:49:17 - 19-Sep-25 |
Sell* | 300 | $2.83 | Automatic Execution |
15:49:17 - 19-Sep-25 |
Sell* | 700 | $2.83 | Automatic Execution |
15:49:17 - 19-Sep-25 |
Sell* | 33 | $2.83 | Automatic Execution |
15:49:17 - 19-Sep-25 |
Sell* | 38 | $2.83 | Automatic Execution |
15:49:17 - 19-Sep-25 |
Sell* | 14 | $2.83 | Automatic Execution |
15:48:56 - 19-Sep-25 |
Sell* | 86 | $2.83 | Automatic Execution |
15:48:56 - 19-Sep-25 |
Unknown* | 45 | $2.835 | Automatic Execution |
15:48:18 - 19-Sep-25 |
Unknown* | 100 | $2.835 | Automatic Execution |
15:46:25 - 19-Sep-25 |
Unknown* | 10 | $2.835 | Automatic Execution |
15:46:20 - 19-Sep-25 |
Unknown* | 19 | $2.835 | Automatic Execution |
15:32:24 - 19-Sep-25 |
Unknown* | 5 | $2.835 | Automatic Execution |
15:31:20 - 19-Sep-25 |
Unknown* | 100 | $2.835 | Automatic Execution |
15:30:51 - 19-Sep-25 |
Unknown* | 17 | $2.835 | Automatic Execution |
15:30:21 - 19-Sep-25 |
Unknown* | 100 | $2.835 | Automatic Execution |
15:29:30 - 19-Sep-25 |
Unknown* | 100 | $2.835 | Automatic Execution |
15:29:30 - 19-Sep-25 |
Unknown* | 23 | $2.835 | Automatic Execution |
15:28:13 - 19-Sep-25 |
Unknown* | 100 | $2.835 | Automatic Execution |
15:26:33 - 19-Sep-25 |
Unknown* | 100 | $2.835 | Automatic Execution |
15:25:22 - 19-Sep-25 |
Unknown* | 5 | $2.855 | Automatic Execution |
15:18:53 - 19-Sep-25 |
Unknown* | 5 | $2.855 | Automatic Execution |
15:18:01 - 19-Sep-25 |
Unknown* | 5 | $2.855 | Automatic Execution |
15:17:13 - 19-Sep-25 |
Unknown* | 5 | $2.855 | Automatic Execution |
15:16:34 - 19-Sep-25 |
Sell* | 17 | $2.86 | Automatic Execution |
15:03:32 - 19-Sep-25 |
Sell* | 5 | $2.86 | Automatic Execution |
15:03:32 - 19-Sep-25 |
Sell* | 17 | $2.86 | Automatic Execution |
15:03:32 - 19-Sep-25 |
Sell* | 100 | $2.86 | Automatic Execution |
15:03:32 - 19-Sep-25 |
Buy* | 100 | $2.86 | Automatic Execution |
14:56:12 - 19-Sep-25 |
Sell* | 100 | $2.85 | Automatic Execution |
14:47:50 - 19-Sep-25 |
Sell* | 100 | $2.85 | Automatic Execution |
14:47:50 - 19-Sep-25 |
Sell* | 100 | $2.86 | Automatic Execution |
14:31:51 - 19-Sep-25 |
Buy* | 17 | $2.86 | Automatic Execution |
14:31:51 - 19-Sep-25 |
Buy* | 44 | $2.86 | Automatic Execution |
14:31:51 - 19-Sep-25 |
Buy* | 100 | $2.86 | Automatic Execution |
14:31:51 - 19-Sep-25 |
Buy* | 100 | $2.85 | Automatic Execution |
14:25:04 - 19-Sep-25 |
Buy* | 100 | $2.85 | Automatic Execution |
14:25:04 - 19-Sep-25 |
Buy* | 300 | $2.85 | Automatic Execution |
14:25:04 - 19-Sep-25 |
Buy* | 100 | $2.85 | Automatic Execution |
14:25:04 - 19-Sep-25 |
Buy* | 20 | $2.85 | Automatic Execution |
14:25:04 - 19-Sep-25 |
Buy* | 100 | $2.85 | Automatic Execution |
14:25:04 - 19-Sep-25 |
Sell* | 100 | $2.85 | Automatic Execution |
14:25:04 - 19-Sep-25 |
Sell* | 100 | $2.85 | Automatic Execution |
14:25:04 - 19-Sep-25 |
Sell* | 41 | $2.85 | Automatic Execution |
14:25:04 - 19-Sep-25 |
Sell* | 70 | $2.85 | Automatic Execution |
14:25:04 - 19-Sep-25 |
Sell* | 100 | $2.85 | Automatic Execution |
14:24:39 - 19-Sep-25 |
Unknown* | 100 | $2.86 | Automatic Execution |
14:19:20 - 19-Sep-25 |
Sell* | 33 | $2.86 | Automatic Execution |
14:19:20 - 19-Sep-25 |
Sell* | 5 | $2.86 | Automatic Execution |
14:18:44 - 19-Sep-25 |
Sell* | 100 | $2.86 | Automatic Execution |
14:04:44 - 19-Sep-25 |
Sell* | 100 | $2.86 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Sell* | 100 | $2.86 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Sell* | 125 | $2.86 | Automatic Execution |
13:59:42 - 19-Sep-25 |
Unknown* | 10 | $2.86 | Automatic Execution |
13:54:18 - 19-Sep-25 |
Sell* | 50 | $2.86 | Automatic Execution |
13:54:18 - 19-Sep-25 |
Sell* | 150 | $2.86 | Automatic Execution |
13:54:18 - 19-Sep-25 |
Sell* | 100 | $2.86 | Automatic Execution |
13:54:18 - 19-Sep-25 |
Sell* | 100 | $2.86 | Automatic Execution |
13:54:18 - 19-Sep-25 |
Sell* | 100 | $2.86 | Automatic Execution |
13:54:18 - 19-Sep-25 |
Sell* | 100 | $2.86 | Automatic Execution |
13:54:18 - 19-Sep-25 |
Sell* | 33 | $2.86 | Automatic Execution |
13:54:18 - 19-Sep-25 |
Sell* | 100 | $2.86 | Automatic Execution |
13:54:18 - 19-Sep-25 |
Sell* | 100 | $2.86 | Automatic Execution |
13:54:18 - 19-Sep-25 |
Sell* | 28 | $2.86 | Automatic Execution |
13:29:19 - 19-Sep-25 |
Sell* | 11 | $2.86 | Automatic Execution |
13:29:19 - 19-Sep-25 |
Sell* | 23 | $2.86 | Automatic Execution |
13:29:19 - 19-Sep-25 |
Unknown* | 14 | $2.86 | Automatic Execution |
13:29:19 - 19-Sep-25 |
Buy* | 3 | $2.86 | Automatic Execution |
13:29:19 - 19-Sep-25 |
Buy* | 17 | $2.86 | Automatic Execution |
13:29:19 - 19-Sep-25 |
Buy* | 17 | $2.85 | Automatic Execution |
12:54:57 - 19-Sep-25 |
Buy* | 17 | $2.85 | Automatic Execution |
12:54:57 - 19-Sep-25 |
Buy* | 85 | $2.85 | Automatic Execution |
12:54:57 - 19-Sep-25 |
Buy* | 15 | $2.85 | Automatic Execution |
12:54:57 - 19-Sep-25 |
Sell* | 100 | $2.86 | Automatic Execution |
12:48:19 - 19-Sep-25 |
Sell* | 17 | $2.86 | Automatic Execution |
12:48:19 - 19-Sep-25 |
Sell* | 100 | $2.86 | Automatic Execution |
12:48:19 - 19-Sep-25 |
Sell* | 10 | $2.86 | Automatic Execution |
12:48:19 - 19-Sep-25 |
Sell* | 100 | $2.86 | Automatic Execution |
12:48:19 - 19-Sep-25 |
Sell* | 66 | $2.87 | Automatic Execution |
12:31:00 - 19-Sep-25 |
Sell* | 363 | $2.87 | Automatic Execution |
12:31:00 - 19-Sep-25 |
Sell* | 137 | $2.87 | Automatic Execution |
12:31:00 - 19-Sep-25 |
Sell* | 51 | $2.86 | Automatic Execution |
12:27:41 - 19-Sep-25 |
Sell* | 51 | $2.86 | Automatic Execution |
12:27:41 - 19-Sep-25 |
Buy* | 5 | $2.85 | Automatic Execution |
12:24:36 - 19-Sep-25 |
Buy* | 100 | $2.85 | Automatic Execution |
12:24:36 - 19-Sep-25 |
Buy* | 6 | $2.85 | Automatic Execution |
12:24:36 - 19-Sep-25 |
Buy* | 11 | $2.85 | Automatic Execution |
12:24:36 - 19-Sep-25 |
Unknown* | 199 | $2.84 | Automatic Execution |
12:18:06 - 19-Sep-25 |
Buy* | 34 | $2.84 | Automatic Execution |
12:18:06 - 19-Sep-25 |
Buy* | 34 | $2.84 | Automatic Execution |
12:18:06 - 19-Sep-25 |
Unknown* | 100 | $2.835 | Automatic Execution |
12:18:06 - 19-Sep-25 |
Unknown* | 200 | $2.835 | Automatic Execution |
12:18:06 - 19-Sep-25 |
Unknown* | 200 | $2.835 | Automatic Execution |
12:18:06 - 19-Sep-25 |
Unknown* | 100 | $2.835 | Automatic Execution |
12:18:06 - 19-Sep-25 |
Unknown* | 93 | $2.84 | Automatic Execution |
12:01:10 - 19-Sep-25 |
Unknown* | 7 | $2.84 | Automatic Execution |
12:01:10 - 19-Sep-25 |
Unknown* | 100 | $2.84 | Automatic Execution |
12:01:10 - 19-Sep-25 |
Buy* | 102 | $2.84 | Automatic Execution |
12:01:10 - 19-Sep-25 |
Buy* | 100 | $2.84 | Automatic Execution |
12:01:10 - 19-Sep-25 |
Buy* | 100 | $2.84 | Automatic Execution |
12:01:10 - 19-Sep-25 |
Buy* | 100 | $2.84 | Automatic Execution |
12:01:10 - 19-Sep-25 |
Buy* | 100 | $2.84 | Automatic Execution |
12:01:10 - 19-Sep-25 |
Buy* | 100 | $2.84 | Automatic Execution |
12:01:10 - 19-Sep-25 |
Buy* | 100 | $2.84 | Automatic Execution |
12:01:10 - 19-Sep-25 |
Buy* | 100 | $2.84 | Automatic Execution |
12:01:10 - 19-Sep-25 |
Buy* | 100 | $2.84 | Automatic Execution |
12:01:10 - 19-Sep-25 |
Buy* | 6 | $2.84 | Automatic Execution |
12:01:10 - 19-Sep-25 |
Buy* | 50 | $2.84 | Automatic Execution |
12:01:10 - 19-Sep-25 |
Buy* | 100 | $2.84 | Automatic Execution |
12:01:10 - 19-Sep-25 |
Buy* | 100 | $2.84 | Automatic Execution |
12:01:10 - 19-Sep-25 |
Buy* | 300 | $2.84 | Automatic Execution |
12:01:10 - 19-Sep-25 |
Buy* | 100 | $2.84 | Automatic Execution |
12:01:10 - 19-Sep-25 |
Buy* | 100 | $2.84 | Automatic Execution |
12:01:10 - 19-Sep-25 |
Buy* | 200 | $2.84 | Automatic Execution |
12:01:10 - 19-Sep-25 |
Buy* | 100 | $2.84 | Automatic Execution |
12:01:10 - 19-Sep-25 |
Buy* | 100 | $2.84 | Automatic Execution |
12:01:10 - 19-Sep-25 |
Buy* | 100 | $2.84 | Automatic Execution |
12:01:10 - 19-Sep-25 |
Buy* | 100 | $2.84 | Automatic Execution |
12:01:10 - 19-Sep-25 |
Buy* | 100 | $2.84 | Automatic Execution |
12:01:10 - 19-Sep-25 |
Buy* | 100 | $2.84 | Automatic Execution |
12:01:10 - 19-Sep-25 |
Buy* | 100 | $2.84 | Automatic Execution |
12:01:10 - 19-Sep-25 |
Buy* | 100 | $2.84 | Automatic Execution |
12:01:10 - 19-Sep-25 |
Unknown* | 1 | $2.835 | Automatic Execution |
12:00:58 - 19-Sep-25 |
Sell* | 34 | $2.83 | Automatic Execution |
11:58:26 - 19-Sep-25 |
Sell* | 100 | $2.83 | Automatic Execution |
11:58:25 - 19-Sep-25 |
Sell* | 38 | $2.84 | Automatic Execution |
11:58:01 - 19-Sep-25 |
Sell* | 100 | $2.84 | Automatic Execution |
11:58:01 - 19-Sep-25 |
Sell* | 1 | $2.84 | Automatic Execution |
11:58:01 - 19-Sep-25 |
Buy* | 100 | $2.85 | Automatic Execution |
11:56:32 - 19-Sep-25 |
Buy* | 100 | $2.85 | Automatic Execution |
11:56:32 - 19-Sep-25 |
Buy* | 100 | $2.85 | Automatic Execution |
11:56:32 - 19-Sep-25 |
Buy* | 100 | $2.85 | Automatic Execution |
11:56:32 - 19-Sep-25 |
Buy* | 100 | $2.85 | Automatic Execution |
11:56:32 - 19-Sep-25 |
Buy* | 100 | $2.85 | Automatic Execution |
11:56:32 - 19-Sep-25 |
Sell* | 92 | $2.85 | Automatic Execution |
11:50:42 - 19-Sep-25 |
Unknown* | 125 | $2.855 | Automatic Execution |
11:50:09 - 19-Sep-25 |
Unknown* | 1 | $2.85 | Automatic Execution |
11:50:05 - 19-Sep-25 |
Unknown* | 9 | $2.85 | Automatic Execution |
11:50:05 - 19-Sep-25 |
Sell* | 100 | $2.845 | Automatic Execution |
11:50:05 - 19-Sep-25 |
Buy* | 125 | $2.855 | Automatic Execution |
11:50:05 - 19-Sep-25 |
Sell* | 46 | $2.85 | Automatic Execution |
11:50:05 - 19-Sep-25 |
Unknown* | 210 | $2.855 | Automatic Execution |
11:50:05 - 19-Sep-25 |
Unknown* | 210 | $2.855 | Automatic Execution |
11:50:05 - 19-Sep-25 |
Unknown* | 104 | $2.855 | Automatic Execution |
11:48:44 - 19-Sep-25 |
Sell* | 100 | $2.85 | Automatic Execution |
11:48:25 - 19-Sep-25 |
Sell* | 100 | $2.85 | Automatic Execution |
11:48:25 - 19-Sep-25 |
Sell* | 83 | $2.85 | Automatic Execution |
11:48:25 - 19-Sep-25 |
Sell* | 81 | $2.85 | Automatic Execution |
11:48:25 - 19-Sep-25 |
Sell* | 27 | $2.85 | Automatic Execution |
11:48:25 - 19-Sep-25 |
Sell* | 33 | $2.86 | Automatic Execution |
11:48:25 - 19-Sep-25 |
Sell* | 10 | $2.86 | Automatic Execution |
11:48:25 - 19-Sep-25 |
Unknown* | 100 | $2.92 | Automatic Execution |
11:17:26 - 19-Sep-25 |
Unknown* | 100 | $2.92 | Automatic Execution |
11:17:26 - 19-Sep-25 |
Unknown* | 9 | $2.92 | Automatic Execution |
11:15:59 - 19-Sep-25 |
Unknown* | 8 | $2.92 | Automatic Execution |
11:15:59 - 19-Sep-25 |
Unknown* | 100 | $2.92 | Automatic Execution |
11:15:59 - 19-Sep-25 |
Sell* | 100 | $2.89 | Automatic Execution |
10:54:25 - 19-Sep-25 |
Sell* | 5 | $2.89 | Automatic Execution |
10:54:25 - 19-Sep-25 |
Sell* | 100 | $2.89 | Automatic Execution |
10:54:25 - 19-Sep-25 |
Sell* | 49 | $2.89 | Automatic Execution |
10:54:25 - 19-Sep-25 |
Sell* | 51 | $2.89 | Automatic Execution |
10:54:25 - 19-Sep-25 |
Sell* | 100 | $2.89 | Automatic Execution |
10:54:25 - 19-Sep-25 |
Buy* | 100 | $2.895 | Automatic Execution |
10:52:56 - 19-Sep-25 |
Buy* | 49 | $2.88 | Automatic Execution |
10:52:24 - 19-Sep-25 |
Buy* | 100 | $2.88 | Automatic Execution |
10:52:24 - 19-Sep-25 |
Sell* | 20 | $2.87 | Automatic Execution |
10:20:43 - 19-Sep-25 |
Sell* | 19 | $2.87 | Automatic Execution |
10:20:43 - 19-Sep-25 |
Sell* | 11 | $2.87 | Automatic Execution |
10:20:43 - 19-Sep-25 |
Sell* | 3 | $2.87 | Automatic Execution |
10:20:43 - 19-Sep-25 |
Sell* | 20 | $2.87 | Automatic Execution |
10:20:43 - 19-Sep-25 |
Sell* | 16 | $2.87 | Automatic Execution |
10:20:43 - 19-Sep-25 |
Buy* | 40 | $2.86 | Automatic Execution |
10:15:51 - 19-Sep-25 |
Buy* | 288 | $2.88 | Automatic Execution |
09:53:04 - 19-Sep-25 |
Buy* | 12 | $2.88 | Automatic Execution |
09:53:04 - 19-Sep-25 |
Buy* | 17 | $2.88 | Automatic Execution |
09:53:04 - 19-Sep-25 |
Buy* | 78 | $2.88 | Automatic Execution |
09:53:04 - 19-Sep-25 |
Buy* | 22 | $2.88 | Automatic Execution |
09:53:04 - 19-Sep-25 |
Unknown* | 5 | $2.865 | Automatic Execution |
09:51:05 - 19-Sep-25 |
Unknown* | 125 | $2.865 | Automatic Execution |
09:51:05 - 19-Sep-25 |
Unknown* | 125 | $2.865 | Automatic Execution |
09:51:05 - 19-Sep-25 |
Buy* | 70 | $2.87 | Automatic Execution |
09:51:05 - 19-Sep-25 |
Unknown* | 13 | $2.87 | Automatic Execution |
09:51:05 - 19-Sep-25 |
Unknown* | 187 | $2.87 | Automatic Execution |
09:51:05 - 19-Sep-25 |
Unknown* | 28 | $2.87 | Automatic Execution |
09:51:05 - 19-Sep-25 |
Sell* | 5 | $2.87 | Automatic Execution |
09:51:05 - 19-Sep-25 |
Sell* | 130 | $2.87 | Automatic Execution |
09:51:05 - 19-Sep-25 |
Sell* | 72 | $2.87 | Automatic Execution |
09:51:05 - 19-Sep-25 |
Sell* | 15 | $2.87 | Automatic Execution |
09:51:05 - 19-Sep-25 |
Sell* | 100 | $2.87 | Automatic Execution |
09:51:05 - 19-Sep-25 |
Sell* | 100 | $2.88 | Automatic Execution |
09:51:04 - 19-Sep-25 |
Sell* | 100 | $2.88 | Automatic Execution |
09:51:04 - 19-Sep-25 |
Sell* | 100 | $2.88 | Automatic Execution |
09:51:04 - 19-Sep-25 |
Sell* | 100 | $2.88 | Automatic Execution |
09:51:04 - 19-Sep-25 |
Sell* | 100 | $2.88 | Automatic Execution |
09:51:04 - 19-Sep-25 |
Sell* | 9 | $2.85 | Ordinary |
09:22:42 - 19-Sep-25 |
Sell* | 29 | $2.85 | Ordinary |
09:22:42 - 19-Sep-25 |
Sell* | 111 | $2.85 | Ordinary |
09:22:42 - 19-Sep-25 |
Sell* | 49 | $2.85 | Ordinary |
09:22:09 - 19-Sep-25 |
Sell* | 50 | $2.85 | Ordinary |
09:19:58 - 19-Sep-25 |
Sell* | 50 | $2.85 | Ordinary |
09:19:58 - 19-Sep-25 |
Sell* | 50 | $2.85 | Ordinary |
09:19:58 - 19-Sep-25 |
Sell* | 50 | $2.85 | Ordinary |
09:19:58 - 19-Sep-25 |
Buy* | 15 | $2.83 | Ordinary |
09:13:07 - 19-Sep-25 |
Sell* | 75 | $2.84 | Ordinary |
09:04:21 - 19-Sep-25 |
Buy* | 73 | $2.87 | Ordinary |
09:01:27 - 19-Sep-25 |
Sell* | 53 | $2.86 | Ordinary |
08:54:52 - 19-Sep-25 |
Sell* | 10 | $2.86 | Ordinary |
08:54:52 - 19-Sep-25 |
Sell* | 910 | $2.86 | Ordinary |
08:54:52 - 19-Sep-25 |
Sell* | 62 | $2.87 | Ordinary |
06:08:17 - 19-Sep-25 |
Sell* | 22 | $2.87 | Ordinary |
06:08:17 - 19-Sep-25 |
Sell* | 50 | $2.88 | Ordinary |
06:08:17 - 19-Sep-25 |
Sell* | 100 | $2.88 | Ordinary |
06:08:17 - 19-Sep-25 |
Sell* | 8 | $2.87 | Ordinary |
04:40:01 - 19-Sep-25 |
Sell* | 4 | $2.87 | Ordinary |
04:14:22 - 19-Sep-25 |
Sell* | 5,000 | $2.87 | Ordinary |
04:12:19 - 19-Sep-25 |
Buy* | 200 | $2.91 | Ordinary |
04:05:20 - 19-Sep-25 |