| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $4.29 | Ordinary |
17:03:15 - 06-Feb-26 |
| Buy* | 44 | $4.28 | Ordinary |
16:54:10 - 06-Feb-26 |
| Buy* | 20 | $4.25 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 12 | $4.25 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 80 | $4.25 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 12 | $4.25 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 12 | $4.25 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 12 | $4.25 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 1 | $4.25 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 12 | $4.25 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 38 | $4.25 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 43 | $4.25 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 12 | $4.25 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 12 | $4.25 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 5 | $4.25 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 24 | $4.25 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 70 | $4.255 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 73 | $4.25 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 147 | $4.25 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 1 | $4.25 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Unknown* | 25 | $4.255 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 70 | $4.24 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 140 | $4.235 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 1 | $4.23 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 1 | $4.235 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 38 | $4.25 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 25 | $4.26 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 19 | $4.26 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 50 | $4.26 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 19 | $4.26 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 97 | $4.25 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 112 | $4.24 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Unknown* | 47 | $4.24 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Buy* | 900 | $4.24 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Buy* | 500 | $4.23 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 79 | $4.21 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 400 | $4.21 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 84 | $4.21 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 200 | $4.21 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 200 | $4.21 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 40 | $4.21 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 194 | $4.21 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 78 | $4.21 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 1 | $4.21 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 2 | $4.21 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 18 | $4.21 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 102 | $4.21 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 120 | $4.21 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 291 | $4.21 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 200 | $4.21 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 7 | $4.21 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 7 | $4.16 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Unknown* | 14 | $4.18 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 1,836 | $4.18 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Unknown* | 2 | $4.195 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 1 | $4.195 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Unknown* | 3 | $4.195 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Unknown* | 1 | $4.19 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Unknown* | 63 | $4.145 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 300 | $4.15 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Unknown* | 16 | $4.16 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 12 | $4.16 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 400 | $4.13 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 92 | $4.13 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 240 | $4.13 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 60 | $4.13 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 39 | $4.13 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 1 | $4.13 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 15 | $4.13 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 6 | $4.13 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 27 | $4.13 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 27 | $4.13 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 12 | $4.13 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 16 | $4.13 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Unknown* | 1 | $4.13 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 1 | $4.14 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 1 | $4.14 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 1 | $4.14 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 96 | $4.14 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 4 | $4.14 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 1 | $4.15 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Unknown* | 400 | $4.15 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Unknown* | 200 | $4.15 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 200 | $4.15 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 25 | $4.04 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 25 | $4.04 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 25 | $4.04 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 25 | $4.04 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 54 | $4.05 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Unknown* | 100 | $4.045 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 25 | $4.04 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 25 | $4.04 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 80 | $4.04 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 20 | $4.04 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 12 | $4.04 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 400 | $4.10 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 200 | $4.10 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 12 | $4.10 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 16 | $4.07 | Ordinary |
09:26:10 - 06-Feb-26 |
| Sell* | 1 | $4.07 | Ordinary |
09:17:39 - 06-Feb-26 |
| Sell* | 1 | $4.10 | Ordinary |
08:21:18 - 06-Feb-26 |
| Sell* | 1 | $4.10 | Ordinary |
08:21:09 - 06-Feb-26 |
| Sell* | 15 | $4.07 | Ordinary |
08:21:04 - 06-Feb-26 |
| Sell* | 10 | $4.01 | Ordinary |
08:05:51 - 06-Feb-26 |
| Sell* | 27 | $3.99 | Ordinary |
07:24:34 - 06-Feb-26 |
| Buy* | 61 | $4.03 | Ordinary |
07:14:14 - 06-Feb-26 |
| Sell* | 1 | $4.12 | Ordinary |
07:02:30 - 06-Feb-26 |