Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Achieve Life Sc (ACHV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $2.825 Automatic Execution
15:54:32 - 19-Sep-25
Unknown* 100 $2.83 Automatic Execution
15:53:40 - 19-Sep-25
Sell* 100 $2.83 Automatic Execution
15:53:40 - 19-Sep-25
Sell* 136 $2.83 Automatic Execution
15:53:40 - 19-Sep-25
Sell* 100 $2.83 Automatic Execution
15:53:40 - 19-Sep-25
Sell* 93 $2.83 Automatic Execution
15:53:40 - 19-Sep-25
Sell* 100 $2.83 Automatic Execution
15:53:40 - 19-Sep-25
Sell* 83 $2.83 Automatic Execution
15:53:40 - 19-Sep-25
Buy* 85 $2.83 Automatic Execution
15:53:40 - 19-Sep-25
Buy* 85 $2.83 Automatic Execution
15:53:40 - 19-Sep-25
Unknown* 80 $2.82 Automatic Execution
15:53:30 - 19-Sep-25
Unknown* 20 $2.82 Automatic Execution
15:53:30 - 19-Sep-25
Unknown* 200 $2.82 Automatic Execution
15:53:30 - 19-Sep-25
Unknown* 1 $2.815 Automatic Execution
15:53:06 - 19-Sep-25
Unknown* 2 $2.815 Automatic Execution
15:52:48 - 19-Sep-25
Unknown* 2 $2.815 Automatic Execution
15:52:23 - 19-Sep-25
Unknown* 1 $2.815 Automatic Execution
15:52:08 - 19-Sep-25
Unknown* 2 $2.815 Automatic Execution
15:51:42 - 19-Sep-25
Unknown* 98 $2.815 Automatic Execution
15:51:42 - 19-Sep-25
Unknown* 2 $2.815 Automatic Execution
15:51:35 - 19-Sep-25
Unknown* 6 $2.815 Automatic Execution
15:50:57 - 19-Sep-25
Sell* 300 $2.81 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 300 $2.82 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 1,100 $2.81 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 72 $2.81 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 33 $2.82 Automatic Execution
15:50:00 - 19-Sep-25
Unknown* 81 $2.83 Automatic Execution
15:49:17 - 19-Sep-25
Sell* 300 $2.83 Automatic Execution
15:49:17 - 19-Sep-25
Sell* 700 $2.83 Automatic Execution
15:49:17 - 19-Sep-25
Sell* 33 $2.83 Automatic Execution
15:49:17 - 19-Sep-25
Sell* 38 $2.83 Automatic Execution
15:49:17 - 19-Sep-25
Sell* 14 $2.83 Automatic Execution
15:48:56 - 19-Sep-25
Sell* 86 $2.83 Automatic Execution
15:48:56 - 19-Sep-25
Unknown* 45 $2.835 Automatic Execution
15:48:18 - 19-Sep-25
Unknown* 100 $2.835 Automatic Execution
15:46:25 - 19-Sep-25
Unknown* 10 $2.835 Automatic Execution
15:46:20 - 19-Sep-25
Unknown* 19 $2.835 Automatic Execution
15:32:24 - 19-Sep-25
Unknown* 5 $2.835 Automatic Execution
15:31:20 - 19-Sep-25
Unknown* 100 $2.835 Automatic Execution
15:30:51 - 19-Sep-25
Unknown* 17 $2.835 Automatic Execution
15:30:21 - 19-Sep-25
Unknown* 100 $2.835 Automatic Execution
15:29:30 - 19-Sep-25
Unknown* 100 $2.835 Automatic Execution
15:29:30 - 19-Sep-25
Unknown* 23 $2.835 Automatic Execution
15:28:13 - 19-Sep-25
Unknown* 100 $2.835 Automatic Execution
15:26:33 - 19-Sep-25
Unknown* 100 $2.835 Automatic Execution
15:25:22 - 19-Sep-25
Unknown* 5 $2.855 Automatic Execution
15:18:53 - 19-Sep-25
Unknown* 5 $2.855 Automatic Execution
15:18:01 - 19-Sep-25
Unknown* 5 $2.855 Automatic Execution
15:17:13 - 19-Sep-25
Unknown* 5 $2.855 Automatic Execution
15:16:34 - 19-Sep-25
Sell* 17 $2.86 Automatic Execution
15:03:32 - 19-Sep-25
Sell* 5 $2.86 Automatic Execution
15:03:32 - 19-Sep-25
Sell* 17 $2.86 Automatic Execution
15:03:32 - 19-Sep-25
Sell* 100 $2.86 Automatic Execution
15:03:32 - 19-Sep-25
Buy* 100 $2.86 Automatic Execution
14:56:12 - 19-Sep-25
Sell* 100 $2.85 Automatic Execution
14:47:50 - 19-Sep-25
Sell* 100 $2.85 Automatic Execution
14:47:50 - 19-Sep-25
Sell* 100 $2.86 Automatic Execution
14:31:51 - 19-Sep-25
Buy* 17 $2.86 Automatic Execution
14:31:51 - 19-Sep-25
Buy* 44 $2.86 Automatic Execution
14:31:51 - 19-Sep-25
Buy* 100 $2.86 Automatic Execution
14:31:51 - 19-Sep-25
Buy* 100 $2.85 Automatic Execution
14:25:04 - 19-Sep-25
Buy* 100 $2.85 Automatic Execution
14:25:04 - 19-Sep-25
Buy* 300 $2.85 Automatic Execution
14:25:04 - 19-Sep-25
Buy* 100 $2.85 Automatic Execution
14:25:04 - 19-Sep-25
Buy* 20 $2.85 Automatic Execution
14:25:04 - 19-Sep-25
Buy* 100 $2.85 Automatic Execution
14:25:04 - 19-Sep-25
Sell* 100 $2.85 Automatic Execution
14:25:04 - 19-Sep-25
Sell* 100 $2.85 Automatic Execution
14:25:04 - 19-Sep-25
Sell* 41 $2.85 Automatic Execution
14:25:04 - 19-Sep-25
Sell* 70 $2.85 Automatic Execution
14:25:04 - 19-Sep-25
Sell* 100 $2.85 Automatic Execution
14:24:39 - 19-Sep-25
Unknown* 100 $2.86 Automatic Execution
14:19:20 - 19-Sep-25
Sell* 33 $2.86 Automatic Execution
14:19:20 - 19-Sep-25
Sell* 5 $2.86 Automatic Execution
14:18:44 - 19-Sep-25
Sell* 100 $2.86 Automatic Execution
14:04:44 - 19-Sep-25
Sell* 100 $2.86 Automatic Execution
13:59:42 - 19-Sep-25
Sell* 100 $2.86 Automatic Execution
13:59:42 - 19-Sep-25
Sell* 125 $2.86 Automatic Execution
13:59:42 - 19-Sep-25
Unknown* 10 $2.86 Automatic Execution
13:54:18 - 19-Sep-25
Sell* 50 $2.86 Automatic Execution
13:54:18 - 19-Sep-25
Sell* 150 $2.86 Automatic Execution
13:54:18 - 19-Sep-25
Sell* 100 $2.86 Automatic Execution
13:54:18 - 19-Sep-25
Sell* 100 $2.86 Automatic Execution
13:54:18 - 19-Sep-25
Sell* 100 $2.86 Automatic Execution
13:54:18 - 19-Sep-25
Sell* 100 $2.86 Automatic Execution
13:54:18 - 19-Sep-25
Sell* 33 $2.86 Automatic Execution
13:54:18 - 19-Sep-25
Sell* 100 $2.86 Automatic Execution
13:54:18 - 19-Sep-25
Sell* 100 $2.86 Automatic Execution
13:54:18 - 19-Sep-25
Sell* 28 $2.86 Automatic Execution
13:29:19 - 19-Sep-25
Sell* 11 $2.86 Automatic Execution
13:29:19 - 19-Sep-25
Sell* 23 $2.86 Automatic Execution
13:29:19 - 19-Sep-25
Unknown* 14 $2.86 Automatic Execution
13:29:19 - 19-Sep-25
Buy* 3 $2.86 Automatic Execution
13:29:19 - 19-Sep-25
Buy* 17 $2.86 Automatic Execution
13:29:19 - 19-Sep-25
Buy* 17 $2.85 Automatic Execution
12:54:57 - 19-Sep-25
Buy* 17 $2.85 Automatic Execution
12:54:57 - 19-Sep-25
Buy* 85 $2.85 Automatic Execution
12:54:57 - 19-Sep-25
Buy* 15 $2.85 Automatic Execution
12:54:57 - 19-Sep-25
Sell* 100 $2.86 Automatic Execution
12:48:19 - 19-Sep-25
Sell* 17 $2.86 Automatic Execution
12:48:19 - 19-Sep-25
Sell* 100 $2.86 Automatic Execution
12:48:19 - 19-Sep-25
Sell* 10 $2.86 Automatic Execution
12:48:19 - 19-Sep-25
Sell* 100 $2.86 Automatic Execution
12:48:19 - 19-Sep-25
Sell* 66 $2.87 Automatic Execution
12:31:00 - 19-Sep-25
Sell* 363 $2.87 Automatic Execution
12:31:00 - 19-Sep-25
Sell* 137 $2.87 Automatic Execution
12:31:00 - 19-Sep-25
Sell* 51 $2.86 Automatic Execution
12:27:41 - 19-Sep-25
Sell* 51 $2.86 Automatic Execution
12:27:41 - 19-Sep-25
Buy* 5 $2.85 Automatic Execution
12:24:36 - 19-Sep-25
Buy* 100 $2.85 Automatic Execution
12:24:36 - 19-Sep-25
Buy* 6 $2.85 Automatic Execution
12:24:36 - 19-Sep-25
Buy* 11 $2.85 Automatic Execution
12:24:36 - 19-Sep-25
Unknown* 199 $2.84 Automatic Execution
12:18:06 - 19-Sep-25
Buy* 34 $2.84 Automatic Execution
12:18:06 - 19-Sep-25
Buy* 34 $2.84 Automatic Execution
12:18:06 - 19-Sep-25
Unknown* 100 $2.835 Automatic Execution
12:18:06 - 19-Sep-25
Unknown* 200 $2.835 Automatic Execution
12:18:06 - 19-Sep-25
Unknown* 200 $2.835 Automatic Execution
12:18:06 - 19-Sep-25
Unknown* 100 $2.835 Automatic Execution
12:18:06 - 19-Sep-25
Unknown* 93 $2.84 Automatic Execution
12:01:10 - 19-Sep-25
Unknown* 7 $2.84 Automatic Execution
12:01:10 - 19-Sep-25
Unknown* 100 $2.84 Automatic Execution
12:01:10 - 19-Sep-25
Buy* 102 $2.84 Automatic Execution
12:01:10 - 19-Sep-25
Buy* 100 $2.84 Automatic Execution
12:01:10 - 19-Sep-25
Buy* 100 $2.84 Automatic Execution
12:01:10 - 19-Sep-25
Buy* 100 $2.84 Automatic Execution
12:01:10 - 19-Sep-25
Buy* 100 $2.84 Automatic Execution
12:01:10 - 19-Sep-25
Buy* 100 $2.84 Automatic Execution
12:01:10 - 19-Sep-25
Buy* 100 $2.84 Automatic Execution
12:01:10 - 19-Sep-25
Buy* 100 $2.84 Automatic Execution
12:01:10 - 19-Sep-25
Buy* 100 $2.84 Automatic Execution
12:01:10 - 19-Sep-25
Buy* 6 $2.84 Automatic Execution
12:01:10 - 19-Sep-25
Buy* 50 $2.84 Automatic Execution
12:01:10 - 19-Sep-25
Buy* 100 $2.84 Automatic Execution
12:01:10 - 19-Sep-25
Buy* 100 $2.84 Automatic Execution
12:01:10 - 19-Sep-25
Buy* 300 $2.84 Automatic Execution
12:01:10 - 19-Sep-25
Buy* 100 $2.84 Automatic Execution
12:01:10 - 19-Sep-25
Buy* 100 $2.84 Automatic Execution
12:01:10 - 19-Sep-25
Buy* 200 $2.84 Automatic Execution
12:01:10 - 19-Sep-25
Buy* 100 $2.84 Automatic Execution
12:01:10 - 19-Sep-25
Buy* 100 $2.84 Automatic Execution
12:01:10 - 19-Sep-25
Buy* 100 $2.84 Automatic Execution
12:01:10 - 19-Sep-25
Buy* 100 $2.84 Automatic Execution
12:01:10 - 19-Sep-25
Buy* 100 $2.84 Automatic Execution
12:01:10 - 19-Sep-25
Buy* 100 $2.84 Automatic Execution
12:01:10 - 19-Sep-25
Buy* 100 $2.84 Automatic Execution
12:01:10 - 19-Sep-25
Buy* 100 $2.84 Automatic Execution
12:01:10 - 19-Sep-25
Unknown* 1 $2.835 Automatic Execution
12:00:58 - 19-Sep-25
Sell* 34 $2.83 Automatic Execution
11:58:26 - 19-Sep-25
Sell* 100 $2.83 Automatic Execution
11:58:25 - 19-Sep-25
Sell* 38 $2.84 Automatic Execution
11:58:01 - 19-Sep-25
Sell* 100 $2.84 Automatic Execution
11:58:01 - 19-Sep-25
Sell* 1 $2.84 Automatic Execution
11:58:01 - 19-Sep-25
Buy* 100 $2.85 Automatic Execution
11:56:32 - 19-Sep-25
Buy* 100 $2.85 Automatic Execution
11:56:32 - 19-Sep-25
Buy* 100 $2.85 Automatic Execution
11:56:32 - 19-Sep-25
Buy* 100 $2.85 Automatic Execution
11:56:32 - 19-Sep-25
Buy* 100 $2.85 Automatic Execution
11:56:32 - 19-Sep-25
Buy* 100 $2.85 Automatic Execution
11:56:32 - 19-Sep-25
Sell* 92 $2.85 Automatic Execution
11:50:42 - 19-Sep-25
Unknown* 125 $2.855 Automatic Execution
11:50:09 - 19-Sep-25
Unknown* 1 $2.85 Automatic Execution
11:50:05 - 19-Sep-25
Unknown* 9 $2.85 Automatic Execution
11:50:05 - 19-Sep-25
Sell* 100 $2.845 Automatic Execution
11:50:05 - 19-Sep-25
Buy* 125 $2.855 Automatic Execution
11:50:05 - 19-Sep-25
Sell* 46 $2.85 Automatic Execution
11:50:05 - 19-Sep-25
Unknown* 210 $2.855 Automatic Execution
11:50:05 - 19-Sep-25
Unknown* 210 $2.855 Automatic Execution
11:50:05 - 19-Sep-25
Unknown* 104 $2.855 Automatic Execution
11:48:44 - 19-Sep-25
Sell* 100 $2.85 Automatic Execution
11:48:25 - 19-Sep-25
Sell* 100 $2.85 Automatic Execution
11:48:25 - 19-Sep-25
Sell* 83 $2.85 Automatic Execution
11:48:25 - 19-Sep-25
Sell* 81 $2.85 Automatic Execution
11:48:25 - 19-Sep-25
Sell* 27 $2.85 Automatic Execution
11:48:25 - 19-Sep-25
Sell* 33 $2.86 Automatic Execution
11:48:25 - 19-Sep-25
Sell* 10 $2.86 Automatic Execution
11:48:25 - 19-Sep-25
Unknown* 100 $2.92 Automatic Execution
11:17:26 - 19-Sep-25
Unknown* 100 $2.92 Automatic Execution
11:17:26 - 19-Sep-25
Unknown* 9 $2.92 Automatic Execution
11:15:59 - 19-Sep-25
Unknown* 8 $2.92 Automatic Execution
11:15:59 - 19-Sep-25
Unknown* 100 $2.92 Automatic Execution
11:15:59 - 19-Sep-25
Sell* 100 $2.89 Automatic Execution
10:54:25 - 19-Sep-25
Sell* 5 $2.89 Automatic Execution
10:54:25 - 19-Sep-25
Sell* 100 $2.89 Automatic Execution
10:54:25 - 19-Sep-25
Sell* 49 $2.89 Automatic Execution
10:54:25 - 19-Sep-25
Sell* 51 $2.89 Automatic Execution
10:54:25 - 19-Sep-25
Sell* 100 $2.89 Automatic Execution
10:54:25 - 19-Sep-25
Buy* 100 $2.895 Automatic Execution
10:52:56 - 19-Sep-25
Buy* 49 $2.88 Automatic Execution
10:52:24 - 19-Sep-25
Buy* 100 $2.88 Automatic Execution
10:52:24 - 19-Sep-25
Sell* 20 $2.87 Automatic Execution
10:20:43 - 19-Sep-25
Sell* 19 $2.87 Automatic Execution
10:20:43 - 19-Sep-25
Sell* 11 $2.87 Automatic Execution
10:20:43 - 19-Sep-25
Sell* 3 $2.87 Automatic Execution
10:20:43 - 19-Sep-25
Sell* 20 $2.87 Automatic Execution
10:20:43 - 19-Sep-25
Sell* 16 $2.87 Automatic Execution
10:20:43 - 19-Sep-25
Buy* 40 $2.86 Automatic Execution
10:15:51 - 19-Sep-25
Buy* 288 $2.88 Automatic Execution
09:53:04 - 19-Sep-25
Buy* 12 $2.88 Automatic Execution
09:53:04 - 19-Sep-25
Buy* 17 $2.88 Automatic Execution
09:53:04 - 19-Sep-25
Buy* 78 $2.88 Automatic Execution
09:53:04 - 19-Sep-25
Buy* 22 $2.88 Automatic Execution
09:53:04 - 19-Sep-25
Unknown* 5 $2.865 Automatic Execution
09:51:05 - 19-Sep-25
Unknown* 125 $2.865 Automatic Execution
09:51:05 - 19-Sep-25
Unknown* 125 $2.865 Automatic Execution
09:51:05 - 19-Sep-25
Buy* 70 $2.87 Automatic Execution
09:51:05 - 19-Sep-25
Unknown* 13 $2.87 Automatic Execution
09:51:05 - 19-Sep-25
Unknown* 187 $2.87 Automatic Execution
09:51:05 - 19-Sep-25
Unknown* 28 $2.87 Automatic Execution
09:51:05 - 19-Sep-25
Sell* 5 $2.87 Automatic Execution
09:51:05 - 19-Sep-25
Sell* 130 $2.87 Automatic Execution
09:51:05 - 19-Sep-25
Sell* 72 $2.87 Automatic Execution
09:51:05 - 19-Sep-25
Sell* 15 $2.87 Automatic Execution
09:51:05 - 19-Sep-25
Sell* 100 $2.87 Automatic Execution
09:51:05 - 19-Sep-25
Sell* 100 $2.88 Automatic Execution
09:51:04 - 19-Sep-25
Sell* 100 $2.88 Automatic Execution
09:51:04 - 19-Sep-25
Sell* 100 $2.88 Automatic Execution
09:51:04 - 19-Sep-25
Sell* 100 $2.88 Automatic Execution
09:51:04 - 19-Sep-25
Sell* 100 $2.88 Automatic Execution
09:51:04 - 19-Sep-25
Sell* 9 $2.85 Ordinary
09:22:42 - 19-Sep-25
Sell* 29 $2.85 Ordinary
09:22:42 - 19-Sep-25
Sell* 111 $2.85 Ordinary
09:22:42 - 19-Sep-25
Sell* 49 $2.85 Ordinary
09:22:09 - 19-Sep-25
Sell* 50 $2.85 Ordinary
09:19:58 - 19-Sep-25
Sell* 50 $2.85 Ordinary
09:19:58 - 19-Sep-25
Sell* 50 $2.85 Ordinary
09:19:58 - 19-Sep-25
Sell* 50 $2.85 Ordinary
09:19:58 - 19-Sep-25
Buy* 15 $2.83 Ordinary
09:13:07 - 19-Sep-25
Sell* 75 $2.84 Ordinary
09:04:21 - 19-Sep-25
Buy* 73 $2.87 Ordinary
09:01:27 - 19-Sep-25
Sell* 53 $2.86 Ordinary
08:54:52 - 19-Sep-25
Sell* 10 $2.86 Ordinary
08:54:52 - 19-Sep-25
Sell* 910 $2.86 Ordinary
08:54:52 - 19-Sep-25
Sell* 62 $2.87 Ordinary
06:08:17 - 19-Sep-25
Sell* 22 $2.87 Ordinary
06:08:17 - 19-Sep-25
Sell* 50 $2.88 Ordinary
06:08:17 - 19-Sep-25
Sell* 100 $2.88 Ordinary
06:08:17 - 19-Sep-25
Sell* 8 $2.87 Ordinary
04:40:01 - 19-Sep-25
Sell* 4 $2.87 Ordinary
04:14:22 - 19-Sep-25
Sell* 5,000 $2.87 Ordinary
04:12:19 - 19-Sep-25
Buy* 200 $2.91 Ordinary
04:05:20 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44