Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archer Aviation (ACHR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 $7.93 Ordinary
 17:29:01 - 16-Dec-25
Unknown* 100 $7.92 Ordinary
 17:17:53 - 16-Dec-25
Unknown* 30 $7.92 Ordinary
 17:17:53 - 16-Dec-25
Unknown* 100 $7.92 Ordinary
 17:17:53 - 16-Dec-25
Buy* 30 $7.93 Ordinary
 17:17:53 - 16-Dec-25
Buy* 30 $7.93 Ordinary
 17:16:58 - 16-Dec-25
Buy* 30 $7.93 Ordinary
 17:11:43 - 16-Dec-25
Unknown* 100 $7.92 Ordinary
 17:07:05 - 16-Dec-25
Buy* 12 $7.93 Ordinary
 17:03:01 - 16-Dec-25
Sell* 499 $7.93 Ordinary
 17:00:00 - 16-Dec-25
Buy* 7 $7.94 Ordinary
 16:58:03 - 16-Dec-25
Buy* 3 $7.94 Ordinary
 16:57:58 - 16-Dec-25
Buy* 59 $7.93 Ordinary
 16:51:50 - 16-Dec-25
Buy* 30 $7.93 Ordinary
 16:51:50 - 16-Dec-25
Buy* 48 $7.94 Ordinary
 16:48:06 - 16-Dec-25
Buy* 2 $7.94 Ordinary
 16:36:55 - 16-Dec-25
Buy* 1 $7.94 Ordinary
 16:35:13 - 16-Dec-25
Sell* 30 $7.93 Ordinary
 16:33:53 - 16-Dec-25
Buy* 8 $7.94 Ordinary
 16:25:08 - 16-Dec-25
Buy* 1 $7.94 Ordinary
 16:24:15 - 16-Dec-25
Sell* 15 $7.91 Ordinary
 16:22:19 - 16-Dec-25
Unknown* 25 $7.92 Ordinary
 16:22:19 - 16-Dec-25
Unknown* 25 $7.92 Ordinary
 16:22:19 - 16-Dec-25
Buy* 15 $7.92 Ordinary
 16:22:19 - 16-Dec-25
Sell* 10 $7.94 Ordinary
 16:17:49 - 16-Dec-25
Sell* 30 $7.94 Ordinary
 16:17:49 - 16-Dec-25
Sell* 3 $7.94 Ordinary
 16:17:49 - 16-Dec-25
Sell* 12 $7.94 Ordinary
 16:17:49 - 16-Dec-25
Sell* 108 $7.93 Automatic Execution
 15:53:54 - 16-Dec-25
Sell* 4 $7.93 Automatic Execution
 15:53:54 - 16-Dec-25
Sell* 96 $7.93 Automatic Execution
 15:53:53 - 16-Dec-25
Sell* 35 $7.93 Automatic Execution
 15:53:53 - 16-Dec-25
Sell* 13 $7.935 Automatic Execution
 15:53:43 - 16-Dec-25
Sell* 1 $7.935 Automatic Execution
 15:53:43 - 16-Dec-25
Sell* 10 $7.935 Automatic Execution
 15:53:40 - 16-Dec-25
Sell* 100 $7.93 Automatic Execution
 15:53:40 - 16-Dec-25
Sell* 150 $7.93 Automatic Execution
 15:53:40 - 16-Dec-25
Sell* 150 $7.93 Automatic Execution
 15:53:40 - 16-Dec-25
Sell* 100 $7.935 Automatic Execution
 15:53:37 - 16-Dec-25
Sell* 152 $7.935 Automatic Execution
 15:53:35 - 16-Dec-25
Sell* 29 $7.935 Automatic Execution
 15:53:30 - 16-Dec-25
Sell* 100 $7.93 Automatic Execution
 15:53:30 - 16-Dec-25
Sell* 100 $7.935 Automatic Execution
 15:53:27 - 16-Dec-25
Sell* 34 $7.93 Automatic Execution
 15:53:27 - 16-Dec-25
Sell* 100 $7.93 Automatic Execution
 15:53:26 - 16-Dec-25
Sell* 1,910 $7.935 Automatic Execution
 15:53:25 - 16-Dec-25
Sell* 1,910 $7.935 Automatic Execution
 15:53:25 - 16-Dec-25
Sell* 1 $7.93 Automatic Execution
 15:53:25 - 16-Dec-25
Sell* 100 $7.93 Automatic Execution
 15:53:25 - 16-Dec-25
Sell* 100 $7.935 Automatic Execution
 15:53:22 - 16-Dec-25
Sell* 150 $7.93 Automatic Execution
 15:53:10 - 16-Dec-25
Sell* 1 $7.93 Automatic Execution
 15:53:10 - 16-Dec-25
Sell* 200 $7.93 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 200 $7.94 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 100 $7.94 Automatic Execution
 15:53:10 - 16-Dec-25
Sell* 100 $7.93 Automatic Execution
 15:53:09 - 16-Dec-25
Sell* 25 $7.93 Automatic Execution
 15:53:08 - 16-Dec-25
Sell* 100 $7.935 Automatic Execution
 15:53:08 - 16-Dec-25
Sell* 13 $7.93 Automatic Execution
 15:53:04 - 16-Dec-25
Sell* 100 $7.93 Automatic Execution
 15:53:04 - 16-Dec-25
Sell* 300 $7.935 Automatic Execution
 15:52:53 - 16-Dec-25
Sell* 100 $7.935 Automatic Execution
 15:52:53 - 16-Dec-25
Sell* 4 $7.93 Automatic Execution
 15:52:53 - 16-Dec-25
Sell* 1 $7.93 Automatic Execution
 15:52:50 - 16-Dec-25
Sell* 2 $7.93 Automatic Execution
 15:52:50 - 16-Dec-25
Buy* 79 $7.94 Automatic Execution
 15:52:39 - 16-Dec-25
Sell* 1,900 $7.935 Automatic Execution
 15:52:26 - 16-Dec-25
Sell* 1,900 $7.935 Automatic Execution
 15:52:26 - 16-Dec-25
Unknown* 16 $7.94 Automatic Execution
 15:52:26 - 16-Dec-25
Unknown* 100 $7.94 Automatic Execution
 15:52:26 - 16-Dec-25
Buy* 100 $7.945 Automatic Execution
 15:52:26 - 16-Dec-25
Sell* 200 $7.94 Automatic Execution
 15:52:26 - 16-Dec-25
Sell* 1,100 $7.94 Automatic Execution
 15:52:26 - 16-Dec-25
Sell* 10 $7.94 Automatic Execution
 15:52:26 - 16-Dec-25
Sell* 200 $7.94 Automatic Execution
 15:52:26 - 16-Dec-25
Sell* 100 $7.94 Automatic Execution
 15:52:26 - 16-Dec-25
Sell* 600 $7.94 Automatic Execution
 15:52:26 - 16-Dec-25
Sell* 200 $7.94 Automatic Execution
 15:52:26 - 16-Dec-25
Unknown* 100 $7.945 Automatic Execution
 15:52:26 - 16-Dec-25
Sell* 124 $7.94 Automatic Execution
 15:52:26 - 16-Dec-25
Sell* 100 $7.94 Automatic Execution
 15:52:26 - 16-Dec-25
Sell* 100 $7.94 Automatic Execution
 15:52:26 - 16-Dec-25
Sell* 300 $7.94 Automatic Execution
 15:52:26 - 16-Dec-25
Sell* 76 $7.94 Automatic Execution
 15:52:26 - 16-Dec-25
Sell* 24 $7.94 Automatic Execution
 15:52:26 - 16-Dec-25
Sell* 29 $7.94 Automatic Execution
 15:52:26 - 16-Dec-25
Sell* 2,200 $7.94 Automatic Execution
 15:52:26 - 16-Dec-25
Sell* 200 $7.94 Automatic Execution
 15:52:26 - 16-Dec-25
Sell* 100 $7.94 Automatic Execution
 15:52:26 - 16-Dec-25
Sell* 100 $7.94 Automatic Execution
 15:52:26 - 16-Dec-25
Sell* 400 $7.94 Automatic Execution
 15:52:26 - 16-Dec-25
Sell* 160 $7.94 Automatic Execution
 15:52:26 - 16-Dec-25
Sell* 100 $7.94 Automatic Execution
 15:52:26 - 16-Dec-25
Sell* 278 $7.94 Automatic Execution
 15:52:26 - 16-Dec-25
Sell* 300 $7.94 Automatic Execution
 15:52:26 - 16-Dec-25
Sell* 100 $7.94 Automatic Execution
 15:52:26 - 16-Dec-25
Sell* 100 $7.94 Automatic Execution
 15:52:26 - 16-Dec-25
Sell* 200 $7.94 Automatic Execution
 15:52:26 - 16-Dec-25
Sell* 200 $7.94 Automatic Execution
 15:52:26 - 16-Dec-25
Sell* 200 $7.94 Automatic Execution
 15:52:26 - 16-Dec-25
Sell* 100 $7.94 Automatic Execution
 15:52:26 - 16-Dec-25
Sell* 100 $7.94 Automatic Execution
 15:52:26 - 16-Dec-25
Sell* 200 $7.94 Automatic Execution
 15:52:26 - 16-Dec-25
Unknown* 100 $7.945 Automatic Execution
 15:52:25 - 16-Dec-25
Unknown* 1,038 $7.945 Automatic Execution
 15:52:18 - 16-Dec-25
Buy* 100 $7.95 Automatic Execution
 15:52:09 - 16-Dec-25
Sell* 210 $7.94 Automatic Execution
 15:52:07 - 16-Dec-25
Buy* 600 $7.94 Automatic Execution
 15:52:07 - 16-Dec-25
Buy* 40 $7.94 Automatic Execution
 15:52:07 - 16-Dec-25
Buy* 100 $7.94 Automatic Execution
 15:52:07 - 16-Dec-25
Buy* 100 $7.94 Automatic Execution
 15:52:07 - 16-Dec-25
Buy* 5 $7.94 Automatic Execution
 15:52:07 - 16-Dec-25
Buy* 20 $7.94 Automatic Execution
 15:52:07 - 16-Dec-25
Buy* 78 $7.94 Automatic Execution
 15:52:07 - 16-Dec-25
Buy* 8 $7.94 Automatic Execution
 15:52:07 - 16-Dec-25
Buy* 25 $7.94 Automatic Execution
 15:52:07 - 16-Dec-25
Buy* 25 $7.94 Automatic Execution
 15:52:07 - 16-Dec-25
Buy* 42 $7.94 Automatic Execution
 15:52:07 - 16-Dec-25
Buy* 100 $7.94 Automatic Execution
 15:52:07 - 16-Dec-25
Buy* 3 $7.94 Automatic Execution
 15:52:04 - 16-Dec-25
Sell* 100 $7.93 Automatic Execution
 15:52:01 - 16-Dec-25
Sell* 150 $7.93 Automatic Execution
 15:52:01 - 16-Dec-25
Sell* 30 $7.93 Automatic Execution
 15:52:01 - 16-Dec-25
Sell* 100 $7.93 Automatic Execution
 15:52:01 - 16-Dec-25
Sell* 1 $7.93 Automatic Execution
 15:52:01 - 16-Dec-25
Sell* 1 $7.93 Automatic Execution
 15:52:01 - 16-Dec-25
Sell* 150 $7.93 Automatic Execution
 15:52:01 - 16-Dec-25
Buy* 1 $7.94 Automatic Execution
 15:51:54 - 16-Dec-25
Buy* 100 $7.94 Automatic Execution
 15:51:52 - 16-Dec-25
Buy* 7 $7.94 Automatic Execution
 15:51:48 - 16-Dec-25
Buy* 15 $7.94 Automatic Execution
 15:51:47 - 16-Dec-25
Buy* 50 $7.94 Automatic Execution
 15:51:47 - 16-Dec-25
Buy* 100 $7.94 Automatic Execution
 15:51:31 - 16-Dec-25
Buy* 55 $7.94 Automatic Execution
 15:51:31 - 16-Dec-25
Sell* 89 $7.935 Automatic Execution
 15:51:29 - 16-Dec-25
Sell* 111 $7.935 Automatic Execution
 15:51:29 - 16-Dec-25
Buy* 150 $7.94 Automatic Execution
 15:50:45 - 16-Dec-25
Unknown* 100 $7.94 Automatic Execution
 15:50:43 - 16-Dec-25
Unknown* 700 $7.94 Automatic Execution
 15:50:43 - 16-Dec-25
Unknown* 100 $7.94 Automatic Execution
 15:50:43 - 16-Dec-25
Unknown* 100 $7.94 Automatic Execution
 15:50:43 - 16-Dec-25
Unknown* 100 $7.94 Automatic Execution
 15:50:43 - 16-Dec-25
Unknown* 100 $7.94 Automatic Execution
 15:50:43 - 16-Dec-25
Unknown* 100 $7.94 Automatic Execution
 15:50:43 - 16-Dec-25
Unknown* 9 $7.94 Automatic Execution
 15:50:43 - 16-Dec-25
Unknown* 100 $7.94 Automatic Execution
 15:50:43 - 16-Dec-25
Unknown* 100 $7.94 Automatic Execution
 15:50:43 - 16-Dec-25
Unknown* 51 $7.94 Automatic Execution
 15:50:43 - 16-Dec-25
Unknown* 40 $7.94 Automatic Execution
 15:50:43 - 16-Dec-25
Unknown* 644 $7.94 Automatic Execution
 15:50:43 - 16-Dec-25
Unknown* 100 $7.94 Automatic Execution
 15:50:43 - 16-Dec-25
Unknown* 800 $7.94 Automatic Execution
 15:50:43 - 16-Dec-25
Unknown* 100 $7.94 Automatic Execution
 15:50:43 - 16-Dec-25
Unknown* 100 $7.94 Automatic Execution
 15:50:43 - 16-Dec-25
Unknown* 200 $7.94 Automatic Execution
 15:50:43 - 16-Dec-25
Unknown* 100 $7.94 Automatic Execution
 15:50:43 - 16-Dec-25
Unknown* 100 $7.94 Automatic Execution
 15:50:43 - 16-Dec-25
Unknown* 400 $7.94 Automatic Execution
 15:50:43 - 16-Dec-25
Sell* 100 $7.94 Automatic Execution
 15:50:43 - 16-Dec-25
Sell* 1,023 $7.94 Automatic Execution
 15:50:43 - 16-Dec-25
Sell* 10 $7.94 Automatic Execution
 15:50:41 - 16-Dec-25
Sell* 10 $7.94 Automatic Execution
 15:50:41 - 16-Dec-25
Sell* 400 $7.94 Automatic Execution
 15:50:41 - 16-Dec-25
Sell* 10 $7.94 Automatic Execution
 15:50:35 - 16-Dec-25
Sell* 1 $7.94 Automatic Execution
 15:50:35 - 16-Dec-25
Sell* 1 $7.94 Automatic Execution
 15:50:35 - 16-Dec-25
Sell* 100 $7.94 Automatic Execution
 15:50:35 - 16-Dec-25
Sell* 200 $7.94 Automatic Execution
 15:50:35 - 16-Dec-25
Buy* 20 $7.95 Automatic Execution
 15:50:32 - 16-Dec-25
Buy* 39 $7.95 Automatic Execution
 15:50:31 - 16-Dec-25
Buy* 20 $7.95 Automatic Execution
 15:50:29 - 16-Dec-25
Buy* 39 $7.95 Automatic Execution
 15:50:28 - 16-Dec-25
Buy* 20 $7.95 Automatic Execution
 15:50:26 - 16-Dec-25
Buy* 38 $7.95 Automatic Execution
 15:50:25 - 16-Dec-25
Unknown* 101 $7.945 Automatic Execution
 15:50:22 - 16-Dec-25
Buy* 12 $7.95 Automatic Execution
 15:50:07 - 16-Dec-25
Unknown* 1,300 $7.94 Automatic Execution
 15:50:07 - 16-Dec-25
Unknown* 400 $7.94 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 170 $7.94 Automatic Execution
 15:50:05 - 16-Dec-25
Buy* 100 $7.94 Automatic Execution
 15:50:03 - 16-Dec-25
Sell* 100 $7.94 Automatic Execution
 15:50:03 - 16-Dec-25
Sell* 100 $7.94 Automatic Execution
 15:50:03 - 16-Dec-25
Sell* 100 $7.94 Automatic Execution
 15:50:03 - 16-Dec-25
Sell* 5 $7.94 Automatic Execution
 15:50:01 - 16-Dec-25
Sell* 29 $7.94 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 41 $7.94 Automatic Execution
 15:50:00 - 16-Dec-25
Unknown* 100 $7.93 Automatic Execution
 15:50:00 - 16-Dec-25
Unknown* 100 $7.93 Automatic Execution
 15:50:00 - 16-Dec-25
Unknown* 100 $7.93 Automatic Execution
 15:50:00 - 16-Dec-25
Unknown* 100 $7.93 Automatic Execution
 15:50:00 - 16-Dec-25
Unknown* 100 $7.93 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 1 $7.93 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 11,600 $7.93 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 230 $7.93 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 136 $7.93 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 200 $7.93 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $7.94 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 127 $7.94 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 173 $7.94 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $7.93 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 136 $7.93 Automatic Execution
 15:49:55 - 16-Dec-25
Buy* 100 $7.93 Automatic Execution
 15:49:55 - 16-Dec-25
Buy* 90 $7.93 Automatic Execution
 15:49:55 - 16-Dec-25
Buy* 100 $7.93 Automatic Execution
 15:49:55 - 16-Dec-25
Buy* 100 $7.93 Automatic Execution
 15:49:55 - 16-Dec-25
Buy* 100 $7.93 Automatic Execution
 15:49:55 - 16-Dec-25
Buy* 105 $7.93 Automatic Execution
 15:49:55 - 16-Dec-25
Buy* 45 $7.93 Automatic Execution
 15:49:55 - 16-Dec-25
Buy* 140 $7.93 Automatic Execution
 15:49:55 - 16-Dec-25
Sell* 4 $7.92 Automatic Execution
 15:49:51 - 16-Dec-25
Unknown* 212 $7.925 Automatic Execution
 15:49:51 - 16-Dec-25
Unknown* 31 $7.925 Automatic Execution
 15:49:51 - 16-Dec-25
Unknown* 101 $7.925 Automatic Execution
 15:49:34 - 16-Dec-25
Unknown* 121 $7.925 Automatic Execution
 15:49:26 - 16-Dec-25
Sell* 1 $7.92 Automatic Execution
 15:49:03 - 16-Dec-25
Sell* 1 $7.92 Automatic Execution
 15:49:03 - 16-Dec-25
Sell* 1 $7.92 Automatic Execution
 15:48:20 - 16-Dec-25
Unknown* 90 $7.925 Automatic Execution
 15:48:16 - 16-Dec-25
Unknown* 10 $7.925 Automatic Execution
 15:48:16 - 16-Dec-25
Unknown* 100 $7.925 Automatic Execution
 15:48:14 - 16-Dec-25
Unknown* 100 $7.925 Automatic Execution
 15:48:13 - 16-Dec-25
Buy* 200 $7.93 Automatic Execution
 15:47:59 - 16-Dec-25
Buy* 123 $7.93 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 330 $7.93 Automatic Execution
 15:47:57 - 16-Dec-25
Sell* 100 $7.93 Automatic Execution
 15:47:57 - 16-Dec-25
Sell* 800 $7.93 Automatic Execution
 15:47:57 - 16-Dec-25
Sell* 10 $7.93 Automatic Execution
 15:47:57 - 16-Dec-25
Sell* 100 $7.93 Automatic Execution
 15:47:57 - 16-Dec-25
Sell* 232 $7.93 Automatic Execution
 15:47:57 - 16-Dec-25
Sell* 137 $7.93 Automatic Execution
 15:47:57 - 16-Dec-25
Sell* 100 $7.93 Automatic Execution
 15:47:57 - 16-Dec-25
Sell* 6 $7.93 Automatic Execution
 15:47:57 - 16-Dec-25
Sell* 4 $7.93 Automatic Execution
 15:47:57 - 16-Dec-25
Sell* 11 $7.93 Automatic Execution
 15:47:51 - 16-Dec-25
Sell* 400 $7.935 Automatic Execution
 15:47:40 - 16-Dec-25
Sell* 100 $7.93 Automatic Execution
 15:47:36 - 16-Dec-25
Sell* 3 $7.93 Automatic Execution
 15:47:36 - 16-Dec-25
Sell* 11 $7.93 Automatic Execution
 15:47:36 - 16-Dec-25
Sell* 10 $7.93 Automatic Execution
 15:47:32 - 16-Dec-25
Sell* 100 $7.935 Automatic Execution
 15:47:27 - 16-Dec-25
Buy* 300 $7.94 Automatic Execution
 15:47:24 - 16-Dec-25
Buy* 29 $7.94 Automatic Execution
 15:47:23 - 16-Dec-25
Sell* 100 $7.94 Automatic Execution
 15:47:14 - 16-Dec-25
Sell* 10 $7.94 Automatic Execution
 15:47:14 - 16-Dec-25
Sell* 100 $7.94 Automatic Execution
 15:47:14 - 16-Dec-25
Sell* 100 $7.94 Automatic Execution
 15:47:14 - 16-Dec-25
Sell* 233 $7.94 Automatic Execution
 15:47:14 - 16-Dec-25
Sell* 78 $7.94 Automatic Execution
 15:47:14 - 16-Dec-25
Sell* 1 $7.94 Automatic Execution
 15:47:14 - 16-Dec-25
Sell* 100 $7.94 Automatic Execution
 15:47:14 - 16-Dec-25
Sell* 10 $7.94 Automatic Execution
 15:47:14 - 16-Dec-25
Sell* 10 $7.94 Automatic Execution
 15:47:14 - 16-Dec-25
Sell* 149 $7.94 Automatic Execution
 15:47:14 - 16-Dec-25
Sell* 43 $7.94 Automatic Execution
 15:47:14 - 16-Dec-25
Sell* 53 $7.94 Automatic Execution
 15:47:14 - 16-Dec-25
Sell* 10 $7.94 Automatic Execution
 15:47:14 - 16-Dec-25
Sell* 100 $7.94 Automatic Execution
 15:47:13 - 16-Dec-25
Sell* 300 $7.94 Automatic Execution
 15:47:13 - 16-Dec-25
Sell* 1,000 $7.94 Automatic Execution
 15:47:13 - 16-Dec-25
Sell* 8 $7.94 Automatic Execution
 15:47:13 - 16-Dec-25
Sell* 4 $7.94 Automatic Execution
 15:47:13 - 16-Dec-25
Sell* 100 $7.94 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 6 $7.94 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 70 $7.94 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 12 $7.94 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 6 $7.94 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 12 $7.94 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 88 $7.94 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 69 $7.94 Automatic Execution
 15:46:52 - 16-Dec-25
Buy* 57 $7.94 Automatic Execution
 15:46:22 - 16-Dec-25
Sell* 5 $7.935 Automatic Execution
 15:46:17 - 16-Dec-25
Buy* 95 $7.94 Automatic Execution
 15:46:17 - 16-Dec-25
Sell* 95 $7.935 Automatic Execution
 15:46:14 - 16-Dec-25
Unknown* 700 $7.93 Automatic Execution
 15:46:13 - 16-Dec-25
Buy* 100 $7.93 Automatic Execution
 15:46:13 - 16-Dec-25
Buy* 75 $7.93 Automatic Execution
 15:46:13 - 16-Dec-25
Buy* 25 $7.93 Automatic Execution
 15:46:13 - 16-Dec-25
Buy* 32 $7.93 Automatic Execution
 15:46:13 - 16-Dec-25
Buy* 143 $7.93 Automatic Execution
 15:46:13 - 16-Dec-25
Buy* 200 $7.93 Automatic Execution
 15:46:13 - 16-Dec-25
Buy* 168 $7.93 Automatic Execution
 15:46:13 - 16-Dec-25
Buy* 100 $7.93 Automatic Execution
 15:46:13 - 16-Dec-25
Buy* 1 $7.93 Automatic Execution
 15:46:13 - 16-Dec-25
Buy* 1 $7.93 Automatic Execution
 15:46:13 - 16-Dec-25
Buy* 30 $7.93 Automatic Execution
 15:46:13 - 16-Dec-25
Buy* 170 $7.93 Automatic Execution
 15:46:13 - 16-Dec-25
Buy* 30 $7.93 Automatic Execution
 15:46:13 - 16-Dec-25
Buy* 200 $7.93 Automatic Execution
 15:46:13 - 16-Dec-25
Buy* 40 $7.93 Automatic Execution
 15:46:13 - 16-Dec-25
Unknown* 60 $7.925 Automatic Execution
 15:46:13 - 16-Dec-25
Buy* 2 $7.93 Automatic Execution
 15:46:00 - 16-Dec-25
Buy* 300 $7.93 Automatic Execution
 15:46:00 - 16-Dec-25
Sell* 160 $7.92 Automatic Execution
 15:45:49 - 16-Dec-25
Buy* 100 $7.92 Automatic Execution
 15:45:49 - 16-Dec-25
Buy* 200 $7.92 Automatic Execution
 15:45:49 - 16-Dec-25
Buy* 300 $7.92 Automatic Execution
 15:45:49 - 16-Dec-25
Buy* 100 $7.92 Automatic Execution
 15:45:49 - 16-Dec-25
Buy* 45 $7.92 Automatic Execution
 15:45:45 - 16-Dec-25
Buy* 100 $7.92 Automatic Execution
 15:45:45 - 16-Dec-25
Buy* 100 $7.92 Automatic Execution
 15:45:45 - 16-Dec-25
Buy* 200 $7.92 Automatic Execution
 15:45:45 - 16-Dec-25
Buy* 200 $7.92 Automatic Execution
 15:45:45 - 16-Dec-25
Buy* 300 $7.92 Automatic Execution
 15:45:45 - 16-Dec-25
Buy* 100 $7.92 Automatic Execution
 15:45:45 - 16-Dec-25
Buy* 100 $7.92 Automatic Execution
 15:45:42 - 16-Dec-25
Buy* 100 $7.92 Automatic Execution
 15:45:42 - 16-Dec-25
Buy* 100 $7.92 Automatic Execution
 15:45:42 - 16-Dec-25
Buy* 100 $7.91 Automatic Execution
 15:45:39 - 16-Dec-25
Buy* 300 $7.91 Automatic Execution
 15:45:39 - 16-Dec-25
Buy* 100 $7.91 Automatic Execution
 15:45:39 - 16-Dec-25
Buy* 100 $7.91 Automatic Execution
 15:45:39 - 16-Dec-25
Buy* 400 $7.91 Automatic Execution
 15:45:39 - 16-Dec-25
Buy* 100 $7.91 Automatic Execution
 15:45:39 - 16-Dec-25
Buy* 100 $7.91 Automatic Execution
 15:45:39 - 16-Dec-25
Buy* 100 $7.91 Automatic Execution
 15:45:38 - 16-Dec-25
Buy* 100 $7.91 Automatic Execution
 15:45:38 - 16-Dec-25
Buy* 102 $7.91 Automatic Execution
 15:45:37 - 16-Dec-25
Buy* 98 $7.91 Automatic Execution
 15:45:37 - 16-Dec-25
Unknown* 20 $7.855 Automatic Execution
 15:29:03 - 16-Dec-25
Buy* 200 $7.85 Automatic Execution
 15:29:02 - 16-Dec-25
Buy* 100 $7.85 Automatic Execution
 15:29:02 - 16-Dec-25
Buy* 280 $7.85 Automatic Execution
 15:29:02 - 16-Dec-25
Buy* 100 $7.85 Automatic Execution
 15:29:02 - 16-Dec-25
Buy* 400 $7.85 Automatic Execution
 15:29:02 - 16-Dec-25
Buy* 200 $7.85 Automatic Execution
 15:29:02 - 16-Dec-25
Buy* 2,314 $7.85 Automatic Execution
 15:29:02 - 16-Dec-25
Unknown* 104 $7.85 Automatic Execution
 15:29:00 - 16-Dec-25
Sell* 96 $7.85 Automatic Execution
 15:29:00 - 16-Dec-25
Sell* 100 $7.85 Automatic Execution
 15:29:00 - 16-Dec-25
Sell* 200 $7.85 Automatic Execution
 15:29:00 - 16-Dec-25
Sell* 100 $7.85 Automatic Execution
 15:29:00 - 16-Dec-25
Sell* 22 $7.85 Automatic Execution
 15:29:00 - 16-Dec-25
Sell* 52 $7.85 Automatic Execution
 15:29:00 - 16-Dec-25
Sell* 100 $7.85 Automatic Execution
 15:29:00 - 16-Dec-25
Sell* 200 $7.85 Automatic Execution
 15:29:00 - 16-Dec-25
Sell* 500 $7.85 Automatic Execution
 15:29:00 - 16-Dec-25
Sell* 6 $7.85 Automatic Execution
 15:28:44 - 16-Dec-25
Unknown* 400 $7.855 Automatic Execution
 15:28:41 - 16-Dec-25
Sell* 4 $7.85 Automatic Execution
 15:28:41 - 16-Dec-25
Unknown* 100 $7.855 Automatic Execution
 15:28:27 - 16-Dec-25
Buy* 100 $7.86 Automatic Execution
 15:28:13 - 16-Dec-25
Buy* 10 $7.86 Automatic Execution
 15:27:56 - 16-Dec-25
Buy* 100 $7.86 Automatic Execution
 15:27:40 - 16-Dec-25
Buy* 100 $7.86 Automatic Execution
 15:27:40 - 16-Dec-25
Unknown* 10 $7.855 Automatic Execution
 15:27:30 - 16-Dec-25
Sell* 1 $7.85 Automatic Execution
 15:27:10 - 16-Dec-25
Buy* 100 $7.86 Automatic Execution
 15:26:40 - 16-Dec-25
Buy* 90 $7.86 Automatic Execution
 15:26:26 - 16-Dec-25
Buy* 10 $7.86 Automatic Execution
 15:26:25 - 16-Dec-25
Buy* 45 $7.86 Automatic Execution
 15:26:25 - 16-Dec-25
Buy* 45 $7.86 Automatic Execution
 15:26:25 - 16-Dec-25
Buy* 100 $7.86 Automatic Execution
 15:26:25 - 16-Dec-25
Sell* 100 $7.85 Automatic Execution
 15:26:00 - 16-Dec-25
Sell* 4 $7.85 Automatic Execution
 15:26:00 - 16-Dec-25
Sell* 50 $7.85 Automatic Execution
 15:26:00 - 16-Dec-25
Sell* 200 $7.85 Automatic Execution
 15:26:00 - 16-Dec-25
Sell* 200 $7.85 Automatic Execution
 15:26:00 - 16-Dec-25
Sell* 1 $7.85 Automatic Execution
 15:26:00 - 16-Dec-25
Sell* 500 $7.85 Automatic Execution
 15:26:00 - 16-Dec-25
Sell* 100 $7.85 Automatic Execution
 15:26:00 - 16-Dec-25
Sell* 42 $7.85 Automatic Execution
 15:26:00 - 16-Dec-25
Sell* 700 $7.85 Automatic Execution
 15:26:00 - 16-Dec-25
Sell* 30 $7.85 Automatic Execution
 15:26:00 - 16-Dec-25
Sell* 178 $7.85 Automatic Execution
 15:26:00 - 16-Dec-25
Sell* 22 $7.85 Automatic Execution
 15:25:45 - 16-Dec-25
Sell* 100 $7.85 Automatic Execution
 15:25:29 - 16-Dec-25
Buy* 100 $7.86 Automatic Execution
 15:25:07 - 16-Dec-25
Buy* 100 $7.86 Automatic Execution
 15:24:37 - 16-Dec-25
Sell* 100 $7.86 Automatic Execution
 15:24:33 - 16-Dec-25
Sell* 15 $7.86 Automatic Execution
 15:24:33 - 16-Dec-25
Sell* 200 $7.86 Automatic Execution
 15:24:33 - 16-Dec-25
Sell* 100 $7.86 Automatic Execution
 15:24:33 - 16-Dec-25
Sell* 67 $7.86 Automatic Execution
 15:24:33 - 16-Dec-25
Sell* 100 $7.86 Automatic Execution
 15:24:33 - 16-Dec-25
Sell* 100 $7.86 Automatic Execution
 15:24:33 - 16-Dec-25
Sell* 100 $7.86 Automatic Execution
 15:24:33 - 16-Dec-25
Sell* 100 $7.86 Automatic Execution
 15:24:33 - 16-Dec-25
Sell* 100 $7.86 Automatic Execution
 15:24:33 - 16-Dec-25
Sell* 3 $7.86 Automatic Execution
 15:24:33 - 16-Dec-25
Sell* 14 $7.86 Automatic Execution
 15:23:44 - 16-Dec-25
Buy* 100 $7.86 Automatic Execution
 15:23:39 - 16-Dec-25
Buy* 29 $7.86 Automatic Execution
 15:23:37 - 16-Dec-25
Buy* 42 $7.86 Automatic Execution
 15:23:26 - 16-Dec-25
Buy* 48,411 $7.85 Automatic Execution
 15:23:26 - 16-Dec-25
Buy* 5,950 $7.85 Automatic Execution
 15:23:26 - 16-Dec-25
Buy* 200 $7.85 Automatic Execution
 15:23:26 - 16-Dec-25
Buy* 35 $7.85 Automatic Execution
 15:23:26 - 16-Dec-25
Buy* 47 $7.85 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 100 $7.85 Automatic Execution
 15:23:20 - 16-Dec-25
Buy* 65 $7.84 Automatic Execution
 15:23:20 - 16-Dec-25
Buy* 100 $7.84 Automatic Execution
 15:23:20 - 16-Dec-25
Buy* 12 $7.84 Automatic Execution
 15:23:20 - 16-Dec-25
Buy* 100 $7.84 Automatic Execution
 15:23:20 - 16-Dec-25
Buy* 22 $7.84 Automatic Execution
 15:23:20 - 16-Dec-25
Buy* 100 $7.84 Automatic Execution
 15:23:20 - 16-Dec-25
Buy* 12 $7.84 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 100 $7.84 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 55 $7.84 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 98 $7.84 Automatic Execution
 15:22:39 - 16-Dec-25
Buy* 2 $7.84 Automatic Execution
 15:22:39 - 16-Dec-25
Buy* 85 $7.84 Automatic Execution
 15:22:37 - 16-Dec-25
Buy* 150 $7.84 Automatic Execution
 15:22:37 - 16-Dec-25
Unknown* 100 $7.835 Automatic Execution
 15:22:29 - 16-Dec-25
Unknown* 1 $7.835 Automatic Execution
 15:22:29 - 16-Dec-25
Unknown* 1 $7.835 Automatic Execution
 15:22:27 - 16-Dec-25
Unknown* 5 $7.84 Automatic Execution
 15:21:39 - 16-Dec-25
Sell* 1 $7.84 Automatic Execution
 15:21:39 - 16-Dec-25
Sell* 100 $7.84 Automatic Execution
 15:21:39 - 16-Dec-25
Sell* 2 $7.84 Automatic Execution
 15:21:39 - 16-Dec-25
Sell* 200 $7.84 Automatic Execution
 15:21:39 - 16-Dec-25
Sell* 159 $7.84 Automatic Execution
 15:21:39 - 16-Dec-25
Unknown* 30 $7.845 Automatic Execution
 15:21:36 - 16-Dec-25
Unknown* 100 $7.845 Automatic Execution
 15:21:30 - 16-Dec-25
Unknown* 200 $7.845 Automatic Execution
 15:21:30 - 16-Dec-25
Sell* 12 $7.84 Automatic Execution
 15:21:16 - 16-Dec-25
Buy* 70 $7.84 Automatic Execution
 15:21:09 - 16-Dec-25
Buy* 100 $7.84 Automatic Execution
 15:21:09 - 16-Dec-25
Buy* 100 $7.84 Automatic Execution
 15:21:09 - 16-Dec-25
Buy* 100 $7.84 Automatic Execution
 15:21:09 - 16-Dec-25
Buy* 100 $7.84 Automatic Execution
 15:21:09 - 16-Dec-25
Buy* 200 $7.84 Automatic Execution
 15:21:09 - 16-Dec-25
Buy* 200 $7.84 Automatic Execution
 15:21:09 - 16-Dec-25
Sell* 100 $7.84 Automatic Execution
 15:21:09 - 16-Dec-25
Sell* 100 $7.84 Automatic Execution
 15:21:09 - 16-Dec-25
Sell* 200 $7.84 Automatic Execution
 15:21:09 - 16-Dec-25
Sell* 100 $7.84 Automatic Execution
 15:21:08 - 16-Dec-25
Sell* 162 $7.84 Automatic Execution
 15:21:07 - 16-Dec-25
Buy* 100 $7.84 Automatic Execution
 15:21:07 - 16-Dec-25
Buy* 10 $7.84 Automatic Execution
 15:21:07 - 16-Dec-25
Buy* 44 $7.84 Automatic Execution
 15:21:07 - 16-Dec-25
Buy* 24 $7.84 Automatic Execution
 15:21:07 - 16-Dec-25
Buy* 6 $7.84 Automatic Execution
 15:21:07 - 16-Dec-25
Buy* 100 $7.84 Automatic Execution
 15:21:04 - 16-Dec-25
Buy* 5 $7.84 Automatic Execution
 15:21:04 - 16-Dec-25
Buy* 20 $7.84 Automatic Execution
 15:20:30 - 16-Dec-25
Buy* 100 $7.84 Automatic Execution
 15:20:30 - 16-Dec-25
Buy* 25 $7.84 Automatic Execution
 15:20:30 - 16-Dec-25
Unknown* 250 $7.835 Automatic Execution
 15:20:23 - 16-Dec-25
Sell* 15 $7.83 Automatic Execution
 15:19:46 - 16-Dec-25
Buy* 100 $7.83 Automatic Execution
 15:19:37 - 16-Dec-25
Buy* 30 $7.83 Automatic Execution
 15:19:36 - 16-Dec-25
Buy* 26 $7.83 Automatic Execution
 15:19:35 - 16-Dec-25
Buy* 25 $7.83 Automatic Execution
 15:19:35 - 16-Dec-25
Buy* 38 $7.83 Automatic Execution
 15:19:31 - 16-Dec-25
Buy* 25 $7.83 Automatic Execution
 15:19:31 - 16-Dec-25
Buy* 25 $7.83 Automatic Execution
 15:19:31 - 16-Dec-25
Unknown* 100 $7.825 Automatic Execution
 15:19:30 - 16-Dec-25
Unknown* 100 $7.825 Automatic Execution
 15:19:28 - 16-Dec-25
Unknown* 271 $7.825 Automatic Execution
 15:19:23 - 16-Dec-25
Sell* 49 $7.82 Automatic Execution
 15:19:23 - 16-Dec-25
Buy* 51 $7.82 Automatic Execution
 15:19:23 - 16-Dec-25
Buy* 100 $7.82 Automatic Execution
 15:19:23 - 16-Dec-25
Buy* 400 $7.82 Automatic Execution
 15:19:23 - 16-Dec-25
Buy* 22 $7.82 Automatic Execution
 15:19:23 - 16-Dec-25
Buy* 20 $7.82 Automatic Execution
 15:19:23 - 16-Dec-25
Buy* 100 $7.82 Automatic Execution
 15:19:23 - 16-Dec-25
Buy* 100 $7.82 Automatic Execution
 15:19:23 - 16-Dec-25
Buy* 65 $7.82 Automatic Execution
 15:19:23 - 16-Dec-25
Buy* 55 $7.82 Automatic Execution
 15:19:23 - 16-Dec-25
Buy* 38 $7.82 Automatic Execution
 15:19:22 - 16-Dec-25
Buy* 62 $7.82 Automatic Execution
 15:19:20 - 16-Dec-25
Buy* 100 $7.82 Automatic Execution
 15:19:20 - 16-Dec-25
Buy* 100 $7.82 Automatic Execution
 15:19:20 - 16-Dec-25
Buy* 85 $7.82 Automatic Execution
 15:19:20 - 16-Dec-25
Buy* 44 $7.82 Automatic Execution
 15:19:20 - 16-Dec-25
Buy* 1 $7.82 Automatic Execution
 15:19:20 - 16-Dec-25
Buy* 55 $7.82 Automatic Execution
 15:19:18 - 16-Dec-25
Buy* 45 $7.82 Automatic Execution
 15:19:18 - 16-Dec-25
Sell* 3 $7.81 Automatic Execution
 15:18:46 - 16-Dec-25
Sell* 2 $7.81 Automatic Execution
 15:18:31 - 16-Dec-25
Sell* 1 $7.81 Automatic Execution
 15:18:31 - 16-Dec-25
Sell* 3 $7.81 Automatic Execution
 15:18:06 - 16-Dec-25
Sell* 3 $7.81 Automatic Execution
 15:17:34 - 16-Dec-25
Sell* 36 $7.81 Automatic Execution
 15:17:34 - 16-Dec-25
Sell* 9 $7.81 Automatic Execution
 15:17:34 - 16-Dec-25
Sell* 12 $7.81 Automatic Execution
 15:17:34 - 16-Dec-25
Buy* 100 $7.82 Automatic Execution
 15:17:16 - 16-Dec-25
Buy* 8 $7.815 Automatic Execution
 15:17:01 - 16-Dec-25
Unknown* 98 $7.82 Automatic Execution
 15:17:01 - 16-Dec-25
Unknown* 202 $7.82 Automatic Execution
 15:17:01 - 16-Dec-25
Unknown* 200 $7.82 Automatic Execution
 15:17:01 - 16-Dec-25
Unknown* 300 $7.82 Automatic Execution
 15:17:01 - 16-Dec-25
Sell* 5 $7.82 Automatic Execution
 15:17:01 - 16-Dec-25
Sell* 100 $7.82 Automatic Execution
 15:17:00 - 16-Dec-25
Unknown* 100 $7.82 Automatic Execution
 15:16:44 - 16-Dec-25
Unknown* 100 $7.82 Automatic Execution
 15:16:44 - 16-Dec-25
Unknown* 400 $7.82 Automatic Execution
 15:16:44 - 16-Dec-25
Unknown* 200 $7.82 Automatic Execution
 15:16:44 - 16-Dec-25
Buy* 60 $7.82 Automatic Execution
 15:16:44 - 16-Dec-25
Buy* 100 $7.82 Automatic Execution
 15:16:44 - 16-Dec-25
Buy* 20 $7.82 Automatic Execution
 15:16:44 - 16-Dec-25
Buy* 100 $7.82 Automatic Execution
 15:16:44 - 16-Dec-25
Buy* 10 $7.82 Automatic Execution
 15:16:44 - 16-Dec-25
Buy* 48 $7.82 Automatic Execution
 15:16:44 - 16-Dec-25
Buy* 12 $7.82 Automatic Execution
 15:16:44 - 16-Dec-25
Buy* 6 $7.82 Automatic Execution
 15:16:44 - 16-Dec-25
Buy* 200 $7.82 Automatic Execution
 15:16:44 - 16-Dec-25
Buy* 100 $7.82 Automatic Execution
 15:16:44 - 16-Dec-25
Buy* 65 $7.82 Automatic Execution
 15:16:44 - 16-Dec-25
Buy* 35 $7.82 Automatic Execution
 15:16:44 - 16-Dec-25
Unknown* 100 $7.82 Automatic Execution
 15:16:22 - 16-Dec-25
Unknown* 400 $7.82 Automatic Execution
 15:16:22 - 16-Dec-25
Sell* 6 $7.82 Automatic Execution
 15:16:22 - 16-Dec-25
Sell* 100 $7.82 Automatic Execution
 15:16:22 - 16-Dec-25
Sell* 100 $7.82 Automatic Execution
 15:16:22 - 16-Dec-25
Sell* 100 $7.82 Automatic Execution
 15:16:22 - 16-Dec-25
Sell* 100 $7.82 Automatic Execution
 15:16:22 - 16-Dec-25
Sell* 6 $7.82 Automatic Execution
 15:16:22 - 16-Dec-25
Sell* 20 $7.82 Automatic Execution
 15:16:22 - 16-Dec-25
Sell* 15 $7.82 Automatic Execution
 15:16:22 - 16-Dec-25
Sell* 100 $7.82 Automatic Execution
 15:16:22 - 16-Dec-25
Sell* 1 $7.82 Automatic Execution
 15:16:22 - 16-Dec-25
Sell* 2 $7.82 Automatic Execution
 15:15:54 - 16-Dec-25
Unknown* 300 $7.825 Automatic Execution
 15:15:46 - 16-Dec-25
Buy* 2 $7.78 Automatic Execution
 14:57:18 - 16-Dec-25
Buy* 200 $7.78 Automatic Execution
 14:57:18 - 16-Dec-25
Buy* 12 $7.78 Automatic Execution
 14:57:18 - 16-Dec-25
Buy* 200 $7.78 Automatic Execution
 14:57:18 - 16-Dec-25
Buy* 22 $7.78 Automatic Execution
 14:57:18 - 16-Dec-25
Unknown* 1 $7.775 Automatic Execution
 14:57:06 - 16-Dec-25
Sell* 100 $7.78 Automatic Execution
 14:57:02 - 16-Dec-25
Sell* 11 $7.78 Automatic Execution
 14:57:02 - 16-Dec-25
Sell* 200 $7.78 Automatic Execution
 14:57:02 - 16-Dec-25
Sell* 27 $7.78 Automatic Execution
 14:57:02 - 16-Dec-25
Sell* 100 $7.78 Automatic Execution
 14:57:02 - 16-Dec-25
Sell* 6 $7.78 Automatic Execution
 14:57:02 - 16-Dec-25
Sell* 15 $7.78 Automatic Execution
 14:57:02 - 16-Dec-25
Sell* 9 $7.78 Automatic Execution
 14:57:02 - 16-Dec-25
Sell* 40 $7.78 Automatic Execution
 14:57:02 - 16-Dec-25
Sell* 27 $7.78 Automatic Execution
 14:57:02 - 16-Dec-25
Sell* 6 $7.78 Automatic Execution
 14:57:02 - 16-Dec-25
Sell* 10 $7.78 Automatic Execution
 14:57:02 - 16-Dec-25
Sell* 100 $7.78 Automatic Execution
 14:57:02 - 16-Dec-25
Sell* 100 $7.78 Automatic Execution
 14:57:02 - 16-Dec-25
Sell* 100 $7.78 Automatic Execution
 14:57:02 - 16-Dec-25
Sell* 100 $7.78 Automatic Execution
 14:57:02 - 16-Dec-25
Sell* 200 $7.78 Automatic Execution
 14:57:02 - 16-Dec-25
Sell* 200 $7.78 Automatic Execution
 14:57:02 - 16-Dec-25
Sell* 200 $7.78 Automatic Execution
 14:57:02 - 16-Dec-25
Unknown* 20 $7.785 Automatic Execution
 14:56:49 - 16-Dec-25
Unknown* 300 $7.79 Automatic Execution
 14:56:36 - 16-Dec-25
Unknown* 200 $7.79 Automatic Execution
 14:56:36 - 16-Dec-25
Buy* 59 $7.79 Automatic Execution
 14:56:28 - 16-Dec-25
Buy* 100 $7.79 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 100 $7.78 Automatic Execution
 14:56:25 - 16-Dec-25
Buy* 100 $7.78 Automatic Execution
 14:56:25 - 16-Dec-25
Buy* 100 $7.78 Automatic Execution
 14:56:25 - 16-Dec-25
Buy* 22 $7.78 Automatic Execution
 14:56:25 - 16-Dec-25
Buy* 100 $7.78 Automatic Execution
 14:56:25 - 16-Dec-25
Buy* 100 $7.78 Automatic Execution
 14:56:25 - 16-Dec-25
Buy* 100 $7.78 Automatic Execution
 14:56:25 - 16-Dec-25
Buy* 100 $7.78 Automatic Execution
 14:56:25 - 16-Dec-25
Unknown* 26 $7.775 Automatic Execution
 14:56:21 - 16-Dec-25
Unknown* 1 $7.775 Automatic Execution
 14:56:12 - 16-Dec-25
Buy* 5 $7.78 Automatic Execution
 14:56:07 - 16-Dec-25
Buy* 100 $7.78 Automatic Execution
 14:56:07 - 16-Dec-25
Buy* 100 $7.78 Automatic Execution
 14:56:07 - 16-Dec-25
Buy* 100 $7.78 Automatic Execution
 14:56:07 - 16-Dec-25
Unknown* 200 $7.775 Automatic Execution
 14:56:04 - 16-Dec-25
Unknown* 215 $7.775 Automatic Execution
 14:55:58 - 16-Dec-25
Unknown* 2 $7.775 Automatic Execution
 14:55:52 - 16-Dec-25
Unknown* 45 $7.775 Automatic Execution
 14:55:41 - 16-Dec-25
Unknown* 40 $7.775 Automatic Execution
 14:55:41 - 16-Dec-25
Unknown* 5 $7.775 Automatic Execution
 14:55:37 - 16-Dec-25
Unknown* 1 $7.775 Automatic Execution
 14:54:52 - 16-Dec-25
Unknown* 45 $7.78 Automatic Execution
 14:54:52 - 16-Dec-25
Sell* 6 $7.78 Automatic Execution
 14:54:52 - 16-Dec-25
Sell* 400 $7.78 Automatic Execution
 14:54:52 - 16-Dec-25
Sell* 100 $7.78 Automatic Execution
 14:54:52 - 16-Dec-25
Buy* 20 $7.78 Automatic Execution
 14:54:29 - 16-Dec-25
Buy* 180 $7.78 Automatic Execution
 14:54:29 - 16-Dec-25
Buy* 100 $7.78 Automatic Execution
 14:54:29 - 16-Dec-25
Buy* 25 $7.78 Automatic Execution
 14:54:29 - 16-Dec-25
Buy* 5 $7.78 Automatic Execution
 14:54:29 - 16-Dec-25
Buy* 95 $7.78 Automatic Execution
 14:54:29 - 16-Dec-25
Buy* 10 $7.78 Automatic Execution
 14:54:29 - 16-Dec-25
Buy* 100 $7.78 Automatic Execution
 14:54:29 - 16-Dec-25
Buy* 10 $7.78 Automatic Execution
 14:54:29 - 16-Dec-25
Buy* 4 $7.78 Automatic Execution
 14:54:20 - 16-Dec-25
Buy* 4 $7.78 Automatic Execution
 14:54:20 - 16-Dec-25
Buy* 15 $7.78 Automatic Execution
 14:54:20 - 16-Dec-25
Buy* 100 $7.78 Automatic Execution
 14:54:20 - 16-Dec-25
Sell* 1 $7.77 Automatic Execution
 14:54:02 - 16-Dec-25
Unknown* 400 $7.78 Automatic Execution
 14:53:22 - 16-Dec-25
Unknown* 17 $7.78 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 33 $7.78 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 100 $7.78 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 100 $7.78 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 40 $7.78 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 200 $7.78 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 60 $7.78 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 20 $7.78 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 100 $7.78 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 200 $7.78 Automatic Execution
 14:53:22 - 16-Dec-25
Unknown* 3 $7.785 Automatic Execution
 14:53:11 - 16-Dec-25
Unknown* 20 $7.785 Automatic Execution
 14:53:10 - 16-Dec-25
Unknown* 100 $7.79 Automatic Execution
 14:53:08 - 16-Dec-25
Unknown* 100 $7.79 Automatic Execution
 14:53:08 - 16-Dec-25
Unknown* 100 $7.79 Automatic Execution
 14:53:08 - 16-Dec-25
Unknown* 48 $7.79 Automatic Execution
 14:53:08 - 16-Dec-25
Unknown* 100 $7.79 Automatic Execution
 14:53:08 - 16-Dec-25
Unknown* 200 $7.79 Automatic Execution
 14:53:08 - 16-Dec-25
Unknown* 223 $7.79 Automatic Execution
 14:53:08 - 16-Dec-25
Unknown* 20 $7.795 Automatic Execution
 14:52:59 - 16-Dec-25
Sell* 100 $7.79 Automatic Execution
 14:52:57 - 16-Dec-25
Sell* 69 $7.79 Automatic Execution
 14:52:52 - 16-Dec-25
Buy* 200 $7.79 Automatic Execution
 14:52:45 - 16-Dec-25
Unknown* 200 $7.785 Automatic Execution
 14:52:32 - 16-Dec-25
Unknown* 25 $7.79 Automatic Execution
 14:52:23 - 16-Dec-25
Sell* 29 $7.79 Automatic Execution
 14:52:23 - 16-Dec-25
Sell* 10 $7.79 Automatic Execution
 14:52:23 - 16-Dec-25
Sell* 100 $7.79 Automatic Execution
 14:52:23 - 16-Dec-25
Sell* 100 $7.79 Automatic Execution
 14:52:23 - 16-Dec-25
Sell* 100 $7.79 Automatic Execution
 14:52:23 - 16-Dec-25
Sell* 200 $7.79 Automatic Execution
 14:52:23 - 16-Dec-25
Sell* 100 $7.79 Automatic Execution
 14:52:23 - 16-Dec-25
Sell* 100 $7.79 Automatic Execution
 14:52:23 - 16-Dec-25
Sell* 113 $7.79 Automatic Execution
 14:52:21 - 16-Dec-25
Sell* 100 $7.79 Automatic Execution
 14:52:21 - 16-Dec-25
Buy* 2 $7.79 Automatic Execution
 14:52:17 - 16-Dec-25
Buy* 21 $7.79 Automatic Execution
 14:52:16 - 16-Dec-25
Buy* 22 $7.79 Automatic Execution
 14:52:14 - 16-Dec-25
Buy* 2 $7.79 Automatic Execution
 14:52:08 - 16-Dec-25
Buy* 100 $7.79 Automatic Execution
 14:52:08 - 16-Dec-25
Buy* 24 $7.79 Automatic Execution
 14:52:04 - 16-Dec-25
Sell* 200 $7.79 Automatic Execution
 14:52:02 - 16-Dec-25
Sell* 100 $7.79 Automatic Execution
 14:52:02 - 16-Dec-25
Sell* 32 $7.79 Automatic Execution
 14:52:02 - 16-Dec-25
Unknown* 72 $7.79 Automatic Execution
 14:52:02 - 16-Dec-25
Buy* 100 $7.79 Automatic Execution
 14:52:02 - 16-Dec-25
Buy* 4 $7.79 Automatic Execution
 14:52:02 - 16-Dec-25
Buy* 24 $7.79 Automatic Execution
 14:52:01 - 16-Dec-25
Buy* 200 $7.78 Automatic Execution
 14:51:32 - 16-Dec-25
Buy* 72 $7.78 Automatic Execution
 14:51:32 - 16-Dec-25
Buy* 100 $7.78 Automatic Execution
 14:51:32 - 16-Dec-25
Buy* 100 $7.78 Automatic Execution
 14:51:32 - 16-Dec-25
Buy* 100 $7.78 Automatic Execution
 14:51:32 - 16-Dec-25
Buy* 200 $7.78 Automatic Execution
 14:51:32 - 16-Dec-25
Buy* 100 $7.78 Automatic Execution
 14:51:32 - 16-Dec-25
Buy* 400 $7.78 Automatic Execution
 14:51:32 - 16-Dec-25
Buy* 100 $7.78 Automatic Execution
 14:51:32 - 16-Dec-25
Buy* 100 $7.78 Automatic Execution
 14:51:32 - 16-Dec-25
Buy* 100 $7.78 Automatic Execution
 14:51:32 - 16-Dec-25
Buy* 20 $7.78 Automatic Execution
 14:51:29 - 16-Dec-25
Unknown* 109 $7.775 Automatic Execution
 14:51:14 - 16-Dec-25
Unknown* 5 $7.775 Automatic Execution
 14:51:12 - 16-Dec-25
Unknown* 88 $7.775 Automatic Execution
 14:51:12 - 16-Dec-25
Buy* 100 $7.77 Automatic Execution
 14:51:05 - 16-Dec-25
Buy* 100 $7.77 Automatic Execution
 14:51:05 - 16-Dec-25
Buy* 25 $7.77 Automatic Execution
 14:51:05 - 16-Dec-25
Buy* 10 $7.77 Automatic Execution
 14:51:05 - 16-Dec-25
Buy* 5 $7.77 Automatic Execution
 14:51:05 - 16-Dec-25
Buy* 139 $7.77 Automatic Execution
 14:51:05 - 16-Dec-25
Buy* 22 $7.77 Automatic Execution
 14:51:05 - 16-Dec-25
Buy* 6 $7.77 Automatic Execution
 14:51:05 - 16-Dec-25
Buy* 202 $7.77 Automatic Execution
 14:51:03 - 16-Dec-25
Buy* 45 $7.77 Automatic Execution
 14:51:03 - 16-Dec-25
Buy* 100 $7.77 Automatic Execution
 14:51:02 - 16-Dec-25
Buy* 100 $7.77 Automatic Execution
 14:51:01 - 16-Dec-25
Buy* 24 $7.77 Automatic Execution
 14:50:41 - 16-Dec-25
Buy* 87 $7.77 Automatic Execution
 14:50:41 - 16-Dec-25
Unknown* 100 $7.765 Automatic Execution
 14:50:34 - 16-Dec-25
Unknown* 100 $7.765 Automatic Execution
 14:50:31 - 16-Dec-25
Unknown* 1 $7.765 Automatic Execution
 14:50:31 - 16-Dec-25
Unknown* 1 $7.765 Automatic Execution
 14:50:31 - 16-Dec-25
Unknown* 2 $7.765 Automatic Execution
 14:50:31 - 16-Dec-25
Unknown* 57 $7.765 Automatic Execution
 14:50:23 - 16-Dec-25
Sell* 100 $7.76 Automatic Execution
 14:50:14 - 16-Dec-25
Sell* 200 $7.76 Automatic Execution
 14:50:14 - 16-Dec-25
Buy* 313 $7.76 Automatic Execution
 14:50:14 - 16-Dec-25
Unknown* 300 $7.76 Automatic Execution
 14:50:14 - 16-Dec-25
Unknown* 200 $7.76 Automatic Execution
 14:50:14 - 16-Dec-25
Buy* 18 $7.76 Automatic Execution
 14:50:14 - 16-Dec-25
Sell* 100 $7.76 Automatic Execution
 14:50:07 - 16-Dec-25
Sell* 8 $7.76 Automatic Execution
 14:50:07 - 16-Dec-25
Sell* 200 $7.76 Automatic Execution
 14:50:07 - 16-Dec-25
Sell* 15 $7.76 Automatic Execution
 14:50:07 - 16-Dec-25
Sell* 16 $7.76 Automatic Execution
 14:50:07 - 16-Dec-25
Sell* 29 $7.76 Automatic Execution
 14:50:07 - 16-Dec-25
Sell* 100 $7.76 Automatic Execution
 14:50:07 - 16-Dec-25
Sell* 56 $7.76 Automatic Execution
 14:50:07 - 16-Dec-25
Sell* 44 $7.76 Automatic Execution
 14:50:07 - 16-Dec-25
Sell* 100 $7.76 Automatic Execution
 14:50:07 - 16-Dec-25
Unknown* 100 $7.765 Automatic Execution
 14:50:06 - 16-Dec-25
Unknown* 68 $7.765 Automatic Execution
 14:50:01 - 16-Dec-25
Unknown* 1 $7.765 Automatic Execution
 14:49:59 - 16-Dec-25
Unknown* 100 $7.765 Automatic Execution
 14:49:57 - 16-Dec-25
Unknown* 102 $7.765 Automatic Execution
 14:49:57 - 16-Dec-25
Unknown* 75 $7.765 Automatic Execution
 14:49:52 - 16-Dec-25
Unknown* 10 $7.765 Automatic Execution
 14:49:51 - 16-Dec-25
Unknown* 25 $7.765 Automatic Execution
 14:49:51 - 16-Dec-25
Unknown* 30 $7.765 Automatic Execution
 14:49:51 - 16-Dec-25
Sell* 25 $7.76 Automatic Execution
 14:49:17 - 16-Dec-25
Unknown* 5 $7.765 Automatic Execution
 14:48:40 - 16-Dec-25
Unknown* 10 $7.765 Automatic Execution
 14:48:16 - 16-Dec-25
Unknown* 20 $7.765 Automatic Execution
 14:48:07 - 16-Dec-25
Unknown* 10 $7.765 Automatic Execution
 14:48:01 - 16-Dec-25
Buy* 9 $7.76 Automatic Execution
 14:47:47 - 16-Dec-25
Buy* 100 $7.76 Automatic Execution
 14:47:41 - 16-Dec-25
Buy* 100 $7.76 Automatic Execution
 14:47:41 - 16-Dec-25
Buy* 153 $7.75 Automatic Execution
 14:47:22 - 16-Dec-25
Unknown* 9 $7.75 Automatic Execution
 14:47:09 - 16-Dec-25
Sell* 100 $7.75 Automatic Execution
 14:47:09 - 16-Dec-25
Sell* 200 $7.75 Automatic Execution
 14:47:09 - 16-Dec-25
Sell* 1 $7.75 Automatic Execution
 14:47:09 - 16-Dec-25
Sell* 100 $7.75 Automatic Execution
 14:47:09 - 16-Dec-25
Sell* 100 $7.75 Automatic Execution
 14:47:09 - 16-Dec-25
Sell* 100 $7.75 Automatic Execution
 14:47:09 - 16-Dec-25
Sell* 100 $7.75 Automatic Execution
 14:47:09 - 16-Dec-25
Sell* 52 $7.75 Automatic Execution
 14:47:09 - 16-Dec-25
Sell* 100 $7.75 Automatic Execution
 14:47:09 - 16-Dec-25
Unknown* 653 $7.755 Automatic Execution
 14:46:50 - 16-Dec-25
Unknown* 200 $7.755 Automatic Execution
 14:46:50 - 16-Dec-25
Unknown* 1,100 $7.755 Automatic Execution
 14:46:50 - 16-Dec-25
Unknown* 65 $7.76 Automatic Execution
 14:46:11 - 16-Dec-25
Sell* 100 $7.76 Automatic Execution
 14:46:11 - 16-Dec-25
Sell* 100 $7.76 Automatic Execution
 14:46:11 - 16-Dec-25
Sell* 100 $7.76 Automatic Execution
 14:46:11 - 16-Dec-25
Sell* 100 $7.76 Automatic Execution
 14:46:11 - 16-Dec-25
Sell* 50 $7.76 Automatic Execution
 14:46:11 - 16-Dec-25
Sell* 80 $7.76 Automatic Execution
 14:46:11 - 16-Dec-25
Buy* 87 $7.76 Automatic Execution
 14:46:03 - 16-Dec-25
Buy* 665 $7.76 Automatic Execution
 14:46:03 - 16-Dec-25
Buy* 100 $7.76 Automatic Execution
 14:45:56 - 16-Dec-25
Unknown* 143 $7.75 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 557 $7.75 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 73 $7.75 Automatic Execution
 14:25:41 - 16-Dec-25
Unknown* 36 $7.76 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 64 $7.76 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 53 $7.76 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 200 $7.765 Automatic Execution
 14:25:32 - 16-Dec-25
Buy* 400 $7.76 Automatic Execution
 14:25:31 - 16-Dec-25
Buy* 44 $7.76 Automatic Execution
 14:25:31 - 16-Dec-25
Buy* 6 $7.76 Automatic Execution
 14:25:31 - 16-Dec-25
Buy* 22 $7.76 Automatic Execution
 14:25:31 - 16-Dec-25
Buy* 100 $7.76 Automatic Execution
 14:25:31 - 16-Dec-25
Buy* 9 $7.76 Automatic Execution
 14:25:31 - 16-Dec-25
Buy* 300 $7.76 Automatic Execution
 14:25:31 - 16-Dec-25
Buy* 100 $7.76 Automatic Execution
 14:25:31 - 16-Dec-25
Buy* 412 $7.76 Automatic Execution
 14:25:26 - 16-Dec-25
Buy* 88 $7.76 Automatic Execution
 14:25:24 - 16-Dec-25
Buy* 100 $7.75 Automatic Execution
 14:25:14 - 16-Dec-25
Buy* 100 $7.75 Automatic Execution
 14:25:14 - 16-Dec-25
Buy* 100 $7.75 Automatic Execution
 14:25:14 - 16-Dec-25
Buy* 34 $7.75 Automatic Execution
 14:25:14 - 16-Dec-25
Buy* 10 $7.75 Automatic Execution
 14:25:14 - 16-Dec-25
Buy* 253 $7.75 Automatic Execution
 14:25:14 - 16-Dec-25
Buy* 100 $7.75 Automatic Execution
 14:25:14 - 16-Dec-25
Buy* 100 $7.75 Automatic Execution
 14:25:14 - 16-Dec-25
Buy* 100 $7.75 Automatic Execution
 14:25:11 - 16-Dec-25
Buy* 92 $7.75 Automatic Execution
 14:25:11 - 16-Dec-25
Sell* 100 $7.75 Automatic Execution
 14:24:58 - 16-Dec-25
Sell* 100 $7.75 Automatic Execution
 14:24:58 - 16-Dec-25
Sell* 150 $7.75 Automatic Execution
 14:24:58 - 16-Dec-25
Sell* 100 $7.75 Automatic Execution
 14:24:58 - 16-Dec-25
Sell* 150 $7.75 Automatic Execution
 14:24:58 - 16-Dec-25
Sell* 100 $7.75 Automatic Execution
 14:24:58 - 16-Dec-25
Sell* 1 $7.75 Automatic Execution
 14:24:58 - 16-Dec-25
Sell* 100 $7.75 Automatic Execution
 14:24:57 - 16-Dec-25
Unknown* 200 $7.755 Automatic Execution
 14:24:23 - 16-Dec-25
Unknown* 200 $7.755 Automatic Execution
 14:24:08 - 16-Dec-25
Sell* 100 $7.75 Automatic Execution
 14:23:55 - 16-Dec-25
Unknown* 200 $7.755 Automatic Execution
 14:23:20 - 16-Dec-25
Sell* 100 $7.76 Automatic Execution
 14:22:56 - 16-Dec-25
Sell* 218 $7.76 Automatic Execution
 14:22:56 - 16-Dec-25
Sell* 600 $7.76 Automatic Execution
 14:22:56 - 16-Dec-25
Sell* 100 $7.76 Automatic Execution
 14:22:56 - 16-Dec-25
Sell* 1 $7.76 Automatic Execution
 14:22:56 - 16-Dec-25
Sell* 120 $7.76 Automatic Execution
 14:22:56 - 16-Dec-25
Sell* 100 $7.76 Automatic Execution
 14:22:56 - 16-Dec-25
Sell* 400 $7.76 Automatic Execution
 14:22:56 - 16-Dec-25
Sell* 100 $7.76 Automatic Execution
 14:22:56 - 16-Dec-25
Sell* 100 $7.76 Automatic Execution
 14:22:55 - 16-Dec-25
Buy* 500 $7.77 Automatic Execution
 14:22:29 - 16-Dec-25
Buy* 8 $7.77 Automatic Execution
 14:22:29 - 16-Dec-25
Unknown* 245 $7.76 Automatic Execution
 14:22:06 - 16-Dec-25
Buy* 100 $7.76 Automatic Execution
 14:22:06 - 16-Dec-25
Unknown* 19 $7.76 Automatic Execution
 14:22:01 - 16-Dec-25
Sell* 70 $7.76 Automatic Execution
 14:22:01 - 16-Dec-25
Sell* 100 $7.76 Automatic Execution
 14:22:01 - 16-Dec-25
Sell* 400 $7.76 Automatic Execution
 14:22:01 - 16-Dec-25
Sell* 100 $7.76 Automatic Execution
 14:22:01 - 16-Dec-25
Sell* 16 $7.76 Automatic Execution
 14:22:01 - 16-Dec-25
Sell* 100 $7.76 Automatic Execution
 14:22:01 - 16-Dec-25
Sell* 100 $7.76 Automatic Execution
 14:22:00 - 16-Dec-25
Sell* 2 $7.76 Automatic Execution
 14:22:00 - 16-Dec-25
Buy* 100 $7.76 Automatic Execution
 14:21:58 - 16-Dec-25
Buy* 100 $7.76 Automatic Execution
 14:21:58 - 16-Dec-25
Buy* 78 $7.76 Automatic Execution
 14:21:48 - 16-Dec-25
Buy* 45 $7.76 Automatic Execution
 14:21:47 - 16-Dec-25
Unknown* 6 $7.75 Automatic Execution
 14:21:40 - 16-Dec-25
Unknown* 600 $7.75 Automatic Execution
 14:21:40 - 16-Dec-25
Buy* 500 $7.75 Automatic Execution
 14:21:40 - 16-Dec-25
Buy* 6 $7.75 Automatic Execution
 14:21:40 - 16-Dec-25
Buy* 6 $7.75 Automatic Execution
 14:21:40 - 16-Dec-25
Buy* 100 $7.75 Automatic Execution
 14:21:40 - 16-Dec-25
Buy* 6 $7.75 Automatic Execution
 14:21:40 - 16-Dec-25
Buy* 400 $7.75 Automatic Execution
 14:21:40 - 16-Dec-25
Buy* 100 $7.75 Automatic Execution
 14:21:40 - 16-Dec-25
Unknown* 200 $7.745 Automatic Execution
 14:21:36 - 16-Dec-25
Sell* 1 $7.74 Automatic Execution
 14:21:26 - 16-Dec-25
Sell* 1 $7.74 Automatic Execution
 14:21:26 - 16-Dec-25
Unknown* 100 $7.74 Automatic Execution
 14:20:41 - 16-Dec-25
Unknown* 100 $7.74 Automatic Execution
 14:20:41 - 16-Dec-25
Buy* 100 $7.74 Automatic Execution
 14:20:41 - 16-Dec-25
Buy* 200 $7.74 Automatic Execution
 14:20:41 - 16-Dec-25
Buy* 200 $7.74 Automatic Execution
 14:20:41 - 16-Dec-25
Buy* 400 $7.74 Automatic Execution
 14:20:41 - 16-Dec-25
Buy* 200 $7.74 Automatic Execution
 14:20:41 - 16-Dec-25
Unknown* 200 $7.735 Automatic Execution
 14:20:34 - 16-Dec-25
Unknown* 200 $7.735 Automatic Execution
 14:20:34 - 16-Dec-25
Unknown* 100 $7.735 Automatic Execution
 14:20:34 - 16-Dec-25
Unknown* 100 $7.735 Automatic Execution
 14:20:34 - 16-Dec-25
Unknown* 200 $7.735 Automatic Execution
 14:20:20 - 16-Dec-25
Unknown* 95 $7.735 Automatic Execution
 14:20:09 - 16-Dec-25
Sell* 1 $7.73 Automatic Execution
 14:19:57 - 16-Dec-25
Sell* 26 $7.73 Automatic Execution
 14:19:57 - 16-Dec-25
Sell* 5 $7.73 Automatic Execution
 14:19:57 - 16-Dec-25
Unknown* 100 $7.735 Automatic Execution
 14:19:37 - 16-Dec-25
Unknown* 100 $7.735 Automatic Execution
 14:19:37 - 16-Dec-25
Unknown* 100 $7.735 Automatic Execution
 14:19:31 - 16-Dec-25
Unknown* 100 $7.735 Automatic Execution
 14:19:31 - 16-Dec-25
Unknown* 100 $7.735 Automatic Execution
 14:19:31 - 16-Dec-25
Unknown* 100 $7.735 Automatic Execution
 14:19:31 - 16-Dec-25
Unknown* 100 $7.735 Automatic Execution
 14:19:30 - 16-Dec-25
Unknown* 100 $7.735 Automatic Execution
 14:19:30 - 16-Dec-25
Unknown* 100 $7.735 Automatic Execution
 14:19:30 - 16-Dec-25
Unknown* 100 $7.735 Automatic Execution
 14:19:30 - 16-Dec-25
Unknown* 100 $7.735 Automatic Execution
 14:19:30 - 16-Dec-25
Sell* 204 $7.74 Automatic Execution
 14:19:26 - 16-Dec-25
Sell* 100 $7.74 Automatic Execution
 14:19:26 - 16-Dec-25
Sell* 46 $7.74 Automatic Execution
 14:19:26 - 16-Dec-25
Sell* 150 $7.74 Automatic Execution
 14:19:25 - 16-Dec-25
Unknown* 47 $7.74 Automatic Execution
 14:19:25 - 16-Dec-25
Sell* 50 $7.74 Automatic Execution
 14:19:25 - 16-Dec-25
Sell* 100 $7.74 Automatic Execution
 14:19:25 - 16-Dec-25
Sell* 10 $7.74 Automatic Execution
 14:19:25 - 16-Dec-25
Sell* 150 $7.74 Automatic Execution
 14:19:25 - 16-Dec-25
Sell* 1 $7.74 Automatic Execution
 14:19:24 - 16-Dec-25
Sell* 200 $7.74 Automatic Execution
 14:19:24 - 16-Dec-25
Sell* 5 $7.74 Automatic Execution
 14:19:23 - 16-Dec-25
Unknown* 14 $7.74 Automatic Execution
 14:19:02 - 16-Dec-25
Sell* 100 $7.74 Automatic Execution
 14:19:02 - 16-Dec-25
Sell* 100 $7.74 Automatic Execution
 14:19:02 - 16-Dec-25
Sell* 13 $7.74 Automatic Execution
 14:19:02 - 16-Dec-25
Sell* 148 $7.74 Automatic Execution
 14:19:02 - 16-Dec-25
Unknown* 1,170 $7.745 Automatic Execution
 14:18:50 - 16-Dec-25
Unknown* 1,170 $7.745 Automatic Execution
 14:18:50 - 16-Dec-25
Sell* 1 $7.74 Automatic Execution
 14:18:42 - 16-Dec-25
Sell* 47 $7.74 Automatic Execution
 14:18:19 - 16-Dec-25
Unknown* 400 $7.74 Automatic Execution
 14:18:15 - 16-Dec-25
Unknown* 700 $7.74 Automatic Execution
 14:18:15 - 16-Dec-25
Unknown* 100 $7.74 Automatic Execution
 14:18:15 - 16-Dec-25
Unknown* 100 $7.735 Automatic Execution
 14:18:10 - 16-Dec-25
Unknown* 100 $7.735 Automatic Execution
 14:18:10 - 16-Dec-25
Unknown* 400 $7.74 Automatic Execution
 14:18:06 - 16-Dec-25
Sell* 16 $7.74 Automatic Execution
 14:18:06 - 16-Dec-25
Sell* 100 $7.74 Automatic Execution
 14:18:06 - 16-Dec-25
Sell* 100 $7.74 Automatic Execution
 14:18:04 - 16-Dec-25
Sell* 100 $7.74 Automatic Execution
 14:18:04 - 16-Dec-25
Sell* 200 $7.74 Automatic Execution
 14:18:04 - 16-Dec-25
Sell* 14 $7.74 Automatic Execution
 14:18:04 - 16-Dec-25
Sell* 5 $7.74 Automatic Execution
 14:18:04 - 16-Dec-25
Sell* 7 $7.74 Automatic Execution
 14:18:04 - 16-Dec-25
Sell* 100 $7.74 Automatic Execution
 14:18:04 - 16-Dec-25
Sell* 1 $7.74 Automatic Execution
 14:17:53 - 16-Dec-25
Unknown* 6 $7.745 Automatic Execution
 14:17:21 - 16-Dec-25
Unknown* 100 $7.745 Automatic Execution
 14:17:21 - 16-Dec-25
Unknown* 200 $7.745 Automatic Execution
 14:17:21 - 16-Dec-25
Unknown* 200 $7.745 Automatic Execution
 14:17:21 - 16-Dec-25
Unknown* 200 $7.745 Automatic Execution
 14:17:21 - 16-Dec-25
Sell* 1 $7.75 Automatic Execution
 14:17:21 - 16-Dec-25
Sell* 2 $7.75 Automatic Execution
 14:17:21 - 16-Dec-25
Sell* 12 $7.75 Automatic Execution
 14:17:21 - 16-Dec-25
Sell* 100 $7.75 Automatic Execution
 14:17:21 - 16-Dec-25
Sell* 487 $7.75 Automatic Execution
 14:17:21 - 16-Dec-25
Sell* 333 $7.75 Automatic Execution
 14:17:21 - 16-Dec-25
Sell* 180 $7.75 Automatic Execution
 14:17:21 - 16-Dec-25
Sell* 100 $7.75 Automatic Execution
 14:17:21 - 16-Dec-25
Sell* 1,684 $7.75 Automatic Execution
 14:17:21 - 16-Dec-25
Sell* 816 $7.75 Automatic Execution
 14:17:21 - 16-Dec-25
Sell* 1 $7.75 Automatic Execution
 14:17:21 - 16-Dec-25
Sell* 300 $7.75 Automatic Execution
 14:17:21 - 16-Dec-25
Sell* 79 $7.75 Automatic Execution
 14:17:21 - 16-Dec-25
Sell* 7 $7.75 Automatic Execution
 14:17:21 - 16-Dec-25
Sell* 65 $7.75 Automatic Execution
 14:17:21 - 16-Dec-25
Sell* 1 $7.75 Automatic Execution
 14:17:21 - 16-Dec-25
Sell* 50 $7.75 Automatic Execution
 14:17:21 - 16-Dec-25
Sell* 1 $7.75 Automatic Execution
 14:17:21 - 16-Dec-25
Sell* 1 $7.75 Automatic Execution
 14:17:21 - 16-Dec-25
Sell* 1 $7.75 Automatic Execution
 14:17:21 - 16-Dec-25
Sell* 1 $7.75 Automatic Execution
 14:17:21 - 16-Dec-25
Sell* 100 $7.75 Automatic Execution
 14:17:21 - 16-Dec-25
Sell* 5 $7.75 Automatic Execution
 14:17:21 - 16-Dec-25
Sell* 1 $7.75 Automatic Execution
 14:17:21 - 16-Dec-25
Sell* 100 $7.75 Automatic Execution
 14:17:21 - 16-Dec-25
Sell* 1 $7.75 Automatic Execution
 14:17:21 - 16-Dec-25
Sell* 850 $7.75 Automatic Execution
 14:17:21 - 16-Dec-25
Sell* 13 $7.75 Automatic Execution
 14:17:21 - 16-Dec-25
Sell* 2 $7.75 Automatic Execution
 14:17:21 - 16-Dec-25
Sell* 20 $7.75 Automatic Execution
 14:17:21 - 16-Dec-25
Sell* 33 $7.75 Automatic Execution
 14:17:21 - 16-Dec-25
Sell* 2,203 $7.75 Automatic Execution
 14:17:21 - 16-Dec-25
Sell* 49 $7.75 Automatic Execution
 14:17:21 - 16-Dec-25
Sell* 2 $7.75 Automatic Execution
 14:17:21 - 16-Dec-25
Sell* 100 $7.75 Automatic Execution
 14:17:21 - 16-Dec-25
Sell* 100 $7.75 Automatic Execution
 14:17:21 - 16-Dec-25
Sell* 100 $7.75 Automatic Execution
 14:17:21 - 16-Dec-25
Sell* 49 $7.75 Automatic Execution
 14:17:21 - 16-Dec-25
Sell* 151 $7.75 Automatic Execution
 14:17:21 - 16-Dec-25
Sell* 571 $7.75 Automatic Execution
 14:17:21 - 16-Dec-25
Sell* 250 $7.75 Automatic Execution
 14:17:21 - 16-Dec-25
Sell* 1,000 $7.75 Automatic Execution
 14:17:21 - 16-Dec-25
Sell* 200 $7.75 Automatic Execution
 14:17:21 - 16-Dec-25
Sell* 100 $7.75 Automatic Execution
 14:17:21 - 16-Dec-25
Sell* 100 $7.75 Automatic Execution
 14:17:21 - 16-Dec-25
Sell* 1 $7.75 Automatic Execution
 14:17:21 - 16-Dec-25
Sell* 6 $7.75 Automatic Execution
 14:17:21 - 16-Dec-25
Sell* 11 $7.76 Automatic Execution
 14:16:49 - 16-Dec-25
Buy* 2,151 $7.76 Automatic Execution
 14:16:47 - 16-Dec-25
Unknown* 1,970 $7.76 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 400 $7.76 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 73 $7.76 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 287 $7.76 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 100 $7.76 Automatic Execution
 14:16:46 - 16-Dec-25
Sell* 10 $7.75 Automatic Execution
 14:16:32 - 16-Dec-25
Unknown* 300 $7.755 Automatic Execution
 14:16:32 - 16-Dec-25
Sell* 10 $7.75 Automatic Execution
 14:16:32 - 16-Dec-25
Unknown* 52 $7.76 Automatic Execution
 14:16:29 - 16-Dec-25
Unknown* 100 $7.76 Automatic Execution
 14:16:29 - 16-Dec-25
Unknown* 400 $7.76 Automatic Execution
 14:16:29 - 16-Dec-25
Unknown* 100 $7.76 Automatic Execution
 14:16:29 - 16-Dec-25
Unknown* 20 $7.76 Automatic Execution
 14:16:29 - 16-Dec-25
Unknown* 200 $7.76 Automatic Execution
 14:16:29 - 16-Dec-25
Unknown* 200 $7.76 Automatic Execution
 14:16:29 - 16-Dec-25
Unknown* 18 $7.76 Automatic Execution
 14:16:29 - 16-Dec-25
Unknown* 100 $7.76 Automatic Execution
 14:16:29 - 16-Dec-25
Unknown* 400 $7.76 Automatic Execution
 14:16:29 - 16-Dec-25
Sell* 9 $7.76 Automatic Execution
 14:16:29 - 16-Dec-25
Buy* 200 $7.76 Automatic Execution
 14:16:15 - 16-Dec-25
Sell* 16 $7.76 Automatic Execution
 14:16:05 - 16-Dec-25
Sell* 100 $7.76 Automatic Execution
 14:16:05 - 16-Dec-25
Sell* 200 $7.76 Automatic Execution
 14:16:05 - 16-Dec-25
Sell* 18 $7.76 Automatic Execution
 14:16:05 - 16-Dec-25
Sell* 100 $7.76 Automatic Execution
 14:16:05 - 16-Dec-25
Sell* 100 $7.76 Automatic Execution
 14:16:05 - 16-Dec-25
Sell* 100 $7.76 Automatic Execution
 14:16:05 - 16-Dec-25
Buy* 100 $7.77 Automatic Execution
 14:16:02 - 16-Dec-25
Buy* 138 $7.76 Automatic Execution
 14:15:47 - 16-Dec-25
Buy* 500 $7.76 Automatic Execution
 14:15:47 - 16-Dec-25
Buy* 400 $7.76 Automatic Execution
 14:15:47 - 16-Dec-25
Buy* 200 $7.76 Automatic Execution
 14:15:47 - 16-Dec-25
Buy* 100 $7.76 Automatic Execution
 14:15:44 - 16-Dec-25
Unknown* 39 $7.85 Automatic Execution
 13:55:53 - 16-Dec-25
Unknown* 8 $7.85 Automatic Execution
 13:55:53 - 16-Dec-25
Sell* 1 $7.85 Automatic Execution
 13:55:53 - 16-Dec-25
Buy* 100 $7.85 Automatic Execution
 13:55:28 - 16-Dec-25
Buy* 100 $7.85 Automatic Execution
 13:55:28 - 16-Dec-25
Sell* 100 $7.85 Automatic Execution
 13:55:28 - 16-Dec-25
Sell* 117 $7.85 Automatic Execution
 13:55:28 - 16-Dec-25
Sell* 85 $7.85 Automatic Execution
 13:55:27 - 16-Dec-25
Sell* 1 $7.85 Automatic Execution
 13:55:27 - 16-Dec-25
Buy* 29 $7.86 Automatic Execution
 13:55:08 - 16-Dec-25
Buy* 30 $7.86 Automatic Execution
 13:55:00 - 16-Dec-25
Buy* 20 $7.86 Automatic Execution
 13:55:00 - 16-Dec-25
Buy* 8 $7.86 Automatic Execution
 13:55:00 - 16-Dec-25
Buy* 60 $7.85 Automatic Execution
 13:54:57 - 16-Dec-25
Buy* 30 $7.85 Automatic Execution
 13:54:57 - 16-Dec-25
Buy* 97 $7.85 Automatic Execution
 13:54:57 - 16-Dec-25
Buy* 107 $7.85 Automatic Execution
 13:54:57 - 16-Dec-25
Buy* 100 $7.85 Automatic Execution
 13:54:57 - 16-Dec-25
Buy* 100 $7.85 Automatic Execution
 13:54:57 - 16-Dec-25
Buy* 3 $7.85 Automatic Execution
 13:54:57 - 16-Dec-25
Buy* 100 $7.85 Automatic Execution
 13:54:55 - 16-Dec-25
Sell* 111 $7.85 Automatic Execution
 13:54:49 - 16-Dec-25
Sell* 100 $7.85 Automatic Execution
 13:54:49 - 16-Dec-25
Sell* 28 $7.85 Automatic Execution
 13:54:49 - 16-Dec-25
Sell* 200 $7.85 Automatic Execution
 13:54:49 - 16-Dec-25
Sell* 100 $7.85 Automatic Execution
 13:54:49 - 16-Dec-25
Sell* 100 $7.85 Automatic Execution
 13:54:49 - 16-Dec-25
Sell* 116 $7.85 Automatic Execution
 13:54:49 - 16-Dec-25
Sell* 1 $7.85 Automatic Execution
 13:54:47 - 16-Dec-25
Sell* 7 $7.85 Automatic Execution
 13:54:47 - 16-Dec-25
Buy* 15 $7.85 Automatic Execution
 13:54:24 - 16-Dec-25
Buy* 22 $7.85 Automatic Execution
 13:54:24 - 16-Dec-25
Buy* 44 $7.85 Automatic Execution
 13:54:24 - 16-Dec-25
Buy* 30 $7.85 Automatic Execution
 13:54:24 - 16-Dec-25
Buy* 60 $7.85 Automatic Execution
 13:54:24 - 16-Dec-25
Buy* 70 $7.85 Automatic Execution
 13:54:24 - 16-Dec-25
Buy* 70 $7.85 Automatic Execution
 13:54:24 - 16-Dec-25
Unknown* 100 $7.845 Automatic Execution
 13:54:21 - 16-Dec-25
Unknown* 100 $7.845 Automatic Execution
 13:54:21 - 16-Dec-25
Buy* 1 $7.85 Automatic Execution
 13:54:05 - 16-Dec-25
Sell* 15 $7.85 Automatic Execution
 13:54:04 - 16-Dec-25
Sell* 26 $7.85 Automatic Execution
 13:54:04 - 16-Dec-25
Sell* 100 $7.85 Automatic Execution
 13:54:04 - 16-Dec-25
Sell* 100 $7.85 Automatic Execution
 13:54:04 - 16-Dec-25
Sell* 100 $7.85 Automatic Execution
 13:54:04 - 16-Dec-25
Sell* 16 $7.85 Automatic Execution
 13:54:04 - 16-Dec-25
Sell* 30 $7.85 Automatic Execution
 13:54:03 - 16-Dec-25
Sell* 2 $7.85 Automatic Execution
 13:53:59 - 16-Dec-25
Sell* 100 $7.85 Automatic Execution
 13:53:59 - 16-Dec-25
Sell* 1 $7.85 Automatic Execution
 13:53:59 - 16-Dec-25
Unknown* 90 $7.855 Automatic Execution
 13:53:25 - 16-Dec-25
Unknown* 7 $7.855 Automatic Execution
 13:53:14 - 16-Dec-25
Unknown* 7 $7.855 Automatic Execution
 13:53:13 - 16-Dec-25
Unknown* 7 $7.855 Automatic Execution
 13:53:13 - 16-Dec-25
Buy* 19 $7.86 Automatic Execution
 13:53:13 - 16-Dec-25
Buy* 5 $7.86 Automatic Execution
 13:53:13 - 16-Dec-25
Sell* 100 $7.86 Automatic Execution
 13:53:13 - 16-Dec-25
Sell* 100 $7.86 Automatic Execution
 13:53:13 - 16-Dec-25
Sell* 8 $7.86 Automatic Execution
 13:53:13 - 16-Dec-25
Sell* 17 $7.86 Automatic Execution
 13:53:13 - 16-Dec-25
Sell* 40 $7.86 Automatic Execution
 13:53:13 - 16-Dec-25
Sell* 100 $7.86 Automatic Execution
 13:53:13 - 16-Dec-25
Sell* 100 $7.86 Automatic Execution
 13:53:13 - 16-Dec-25
Sell* 100 $7.86 Automatic Execution
 13:53:13 - 16-Dec-25
Sell* 100 $7.86 Automatic Execution
 13:53:13 - 16-Dec-25
Sell* 2 $7.86 Automatic Execution
 13:53:00 - 16-Dec-25
Unknown* 30 $7.865 Automatic Execution
 13:52:54 - 16-Dec-25
Sell* 1 $7.86 Automatic Execution
 13:52:40 - 16-Dec-25
Sell* 2 $7.86 Automatic Execution
 13:52:40 - 16-Dec-25
Sell* 100 $7.86 Automatic Execution
 13:52:20 - 16-Dec-25
Sell* 1 $7.86 Automatic Execution
 13:51:32 - 16-Dec-25
Sell* 2 $7.86 Automatic Execution
 13:51:32 - 16-Dec-25
Sell* 7 $7.86 Automatic Execution
 13:51:19 - 16-Dec-25
Sell* 100 $7.86 Automatic Execution
 13:51:19 - 16-Dec-25
Sell* 100 $7.87 Automatic Execution
 13:51:13 - 16-Dec-25
Sell* 100 $7.87 Automatic Execution
 13:51:13 - 16-Dec-25
Sell* 100 $7.87 Automatic Execution
 13:51:13 - 16-Dec-25
Buy* 300 $7.87 Automatic Execution
 13:51:02 - 16-Dec-25
Buy* 6 $7.87 Automatic Execution
 13:51:02 - 16-Dec-25
Buy* 5 $7.87 Automatic Execution
 13:51:02 - 16-Dec-25
Buy* 25 $7.87 Automatic Execution
 13:51:02 - 16-Dec-25
Buy* 51 $7.87 Automatic Execution
 13:51:02 - 16-Dec-25
Buy* 40 $7.87 Automatic Execution
 13:51:02 - 16-Dec-25
Buy* 100 $7.87 Automatic Execution
 13:50:59 - 16-Dec-25
Buy* 64 $7.87 Automatic Execution
 13:50:57 - 16-Dec-25
Buy* 72 $7.87 Automatic Execution
 13:50:57 - 16-Dec-25
Buy* 79 $7.87 Automatic Execution
 13:50:57 - 16-Dec-25
Buy* 12 $7.87 Automatic Execution
 13:50:57 - 16-Dec-25
Buy* 11 $7.87 Automatic Execution
 13:50:51 - 16-Dec-25
Buy* 175 $7.86 Automatic Execution
 13:50:50 - 16-Dec-25
Buy* 55 $7.86 Automatic Execution
 13:50:50 - 16-Dec-25
Buy* 300 $7.86 Automatic Execution
 13:50:50 - 16-Dec-25
Buy* 100 $7.86 Automatic Execution
 13:50:50 - 16-Dec-25
Buy* 31 $7.86 Automatic Execution
 13:50:50 - 16-Dec-25
Unknown* 10 $7.86 Automatic Execution
 13:50:45 - 16-Dec-25
Sell* 67 $7.86 Automatic Execution
 13:50:45 - 16-Dec-25
Sell* 1 $7.86 Automatic Execution
 13:50:45 - 16-Dec-25
Unknown* 100 $7.86 Automatic Execution
 13:50:24 - 16-Dec-25
Unknown* 400 $7.86 Automatic Execution
 13:50:24 - 16-Dec-25
Unknown* 11 $7.86 Automatic Execution
 13:50:12 - 16-Dec-25
Buy* 100 $7.86 Automatic Execution
 13:50:12 - 16-Dec-25
Buy* 160 $7.86 Automatic Execution
 13:50:12 - 16-Dec-25
Sell* 15 $7.86 Automatic Execution
 13:50:12 - 16-Dec-25
Sell* 122 $7.86 Automatic Execution
 13:50:12 - 16-Dec-25
Sell* 100 $7.86 Automatic Execution
 13:50:12 - 16-Dec-25
Sell* 5 $7.86 Automatic Execution
 13:50:12 - 16-Dec-25
Sell* 100 $7.86 Automatic Execution
 13:50:12 - 16-Dec-25
Sell* 1 $7.86 Automatic Execution
 13:49:37 - 16-Dec-25
Sell* 3 $7.86 Automatic Execution
 13:49:37 - 16-Dec-25
Unknown* 100 $7.86 Automatic Execution
 13:49:18 - 16-Dec-25
Buy* 100 $7.86 Automatic Execution
 13:49:18 - 16-Dec-25
Buy* 100 $7.86 Automatic Execution
 13:49:18 - 16-Dec-25
Buy* 120 $7.86 Automatic Execution
 13:49:18 - 16-Dec-25
Sell* 139 $7.86 Automatic Execution
 13:49:10 - 16-Dec-25
Buy* 30 $7.86 Automatic Execution
 13:49:10 - 16-Dec-25
Buy* 70 $7.86 Automatic Execution
 13:49:10 - 16-Dec-25
Buy* 100 $7.86 Automatic Execution
 13:49:10 - 16-Dec-25
Buy* 30 $7.86 Automatic Execution
 13:49:10 - 16-Dec-25
Buy* 100 $7.86 Automatic Execution
 13:49:03 - 16-Dec-25
Buy* 45 $7.86 Automatic Execution
 13:48:58 - 16-Dec-25
Unknown* 18 $7.86 Automatic Execution
 13:48:57 - 16-Dec-25
Unknown* 11 $7.86 Automatic Execution
 13:48:57 - 16-Dec-25
Sell* 26 $7.86 Automatic Execution
 13:48:57 - 16-Dec-25
Sell* 4 $7.86 Automatic Execution
 13:48:57 - 16-Dec-25
Sell* 41 $7.86 Automatic Execution
 13:48:57 - 16-Dec-25
Sell* 18 $7.86 Automatic Execution
 13:48:57 - 16-Dec-25
Sell* 40 $7.86 Automatic Execution
 13:48:57 - 16-Dec-25
Sell* 1 $7.86 Automatic Execution
 13:48:47 - 16-Dec-25
Unknown* 29 $7.865 Automatic Execution
 13:48:22 - 16-Dec-25
Sell* 1 $7.86 Automatic Execution
 13:48:02 - 16-Dec-25
Sell* 1 $7.86 Automatic Execution
 13:48:02 - 16-Dec-25
Unknown* 413 $7.865 Automatic Execution
 13:47:57 - 16-Dec-25
Unknown* 74 $7.865 Automatic Execution
 13:47:57 - 16-Dec-25
Unknown* 487 $7.865 Automatic Execution
 13:47:38 - 16-Dec-25
Buy* 100 $7.86 Automatic Execution
 13:47:29 - 16-Dec-25
Buy* 100 $7.86 Automatic Execution
 13:47:29 - 16-Dec-25
Buy* 16 $7.86 Automatic Execution
 13:47:29 - 16-Dec-25
Buy* 100 $7.86 Automatic Execution
 13:47:29 - 16-Dec-25
Buy* 100 $7.86 Automatic Execution
 13:47:29 - 16-Dec-25
Buy* 95 $7.86 Automatic Execution
 13:47:29 - 16-Dec-25
Buy* 25 $7.86 Automatic Execution
 13:47:29 - 16-Dec-25
Buy* 35 $7.86 Automatic Execution
 13:47:29 - 16-Dec-25
Buy* 65 $7.86 Automatic Execution
 13:47:29 - 16-Dec-25
Buy* 100 $7.86 Automatic Execution
 13:47:25 - 16-Dec-25
Sell* 43 $7.85 Automatic Execution
 13:47:16 - 16-Dec-25
Sell* 200 $7.85 Automatic Execution
 13:47:16 - 16-Dec-25
Sell* 246 $7.85 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 6 $7.85 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 9 $7.85 Automatic Execution
 13:47:00 - 16-Dec-25
Unknown* 100 $7.86 Automatic Execution
 13:46:56 - 16-Dec-25
Unknown* 100 $7.86 Automatic Execution
 13:46:56 - 16-Dec-25
Sell* 100 $7.86 Automatic Execution
 13:46:56 - 16-Dec-25
Sell* 100 $7.86 Automatic Execution
 13:46:56 - 16-Dec-25
Sell* 200 $7.86 Automatic Execution
 13:46:56 - 16-Dec-25
Sell* 100 $7.86 Automatic Execution
 13:46:56 - 16-Dec-25
Sell* 1 $7.86 Automatic Execution
 13:46:52 - 16-Dec-25
Sell* 36 $7.86 Automatic Execution
 13:46:45 - 16-Dec-25
Sell* 100 $7.87 Automatic Execution
 13:46:36 - 16-Dec-25
Sell* 1 $7.87 Automatic Execution
 13:46:36 - 16-Dec-25
Sell* 10 $7.87 Automatic Execution
 13:46:36 - 16-Dec-25
Sell* 42 $7.87 Automatic Execution
 13:46:36 - 16-Dec-25
Sell* 100 $7.87 Automatic Execution
 13:46:36 - 16-Dec-25
Sell* 100 $7.87 Automatic Execution
 13:46:36 - 16-Dec-25
Sell* 100 $7.87 Automatic Execution
 13:46:36 - 16-Dec-25
Sell* 100 $7.87 Automatic Execution
 13:46:36 - 16-Dec-25
Sell* 100 $7.87 Automatic Execution
 13:46:36 - 16-Dec-25
Buy* 50 $7.87 Automatic Execution
 13:45:57 - 16-Dec-25
Buy* 4,100 $7.87 Automatic Execution
 13:45:57 - 16-Dec-25
Buy* 200 $7.87 Automatic Execution
 13:45:57 - 16-Dec-25
Buy* 50 $7.87 Automatic Execution
 13:45:57 - 16-Dec-25
Buy* 21 $7.87 Automatic Execution
 13:45:51 - 16-Dec-25
Buy* 21 $7.87 Automatic Execution
 13:45:51 - 16-Dec-25
Buy* 58 $7.87 Automatic Execution
 13:45:51 - 16-Dec-25
Buy* 100 $7.81 Automatic Execution
 13:28:19 - 16-Dec-25
Buy* 20 $7.81 Automatic Execution
 13:27:51 - 16-Dec-25
Buy* 100 $7.81 Automatic Execution
 13:27:51 - 16-Dec-25
Buy* 100 $7.81 Automatic Execution
 13:27:51 - 16-Dec-25
Unknown* 95 $7.805 Automatic Execution
 13:26:58 - 16-Dec-25
Sell* 2 $7.80 Automatic Execution
 13:26:56 - 16-Dec-25
Sell* 35 $7.80 Automatic Execution
 13:26:56 - 16-Dec-25
Sell* 6 $7.80 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 100 $7.81 Automatic Execution
 13:26:51 - 16-Dec-25
Sell* 166 $7.81 Automatic Execution
 13:26:51 - 16-Dec-25
Sell* 46 $7.81 Automatic Execution
 13:26:51 - 16-Dec-25
Sell* 100 $7.81 Automatic Execution
 13:26:51 - 16-Dec-25
Sell* 100 $7.81 Automatic Execution
 13:26:51 - 16-Dec-25
Buy* 55 $7.81 Automatic Execution
 13:26:33 - 16-Dec-25
Buy* 80 $7.81 Automatic Execution
 13:26:33 - 16-Dec-25
Buy* 315 $7.81 Automatic Execution
 13:26:33 - 16-Dec-25
Buy* 600 $7.81 Automatic Execution
 13:26:33 - 16-Dec-25
Buy* 45 $7.81 Automatic Execution
 13:26:33 - 16-Dec-25
Buy* 35 $7.81 Automatic Execution
 13:26:33 - 16-Dec-25
Sell* 100 $7.80 Automatic Execution
 13:26:19 - 16-Dec-25
Unknown* 1 $7.805 Automatic Execution
 13:26:16 - 16-Dec-25
Sell* 100 $7.81 Automatic Execution
 13:26:14 - 16-Dec-25
Sell* 100 $7.81 Automatic Execution
 13:26:14 - 16-Dec-25
Sell* 15 $7.81 Automatic Execution
 13:26:14 - 16-Dec-25
Sell* 100 $7.81 Automatic Execution
 13:26:14 - 16-Dec-25
Sell* 100 $7.81 Automatic Execution
 13:26:14 - 16-Dec-25
Sell* 150 $7.81 Automatic Execution
 13:26:14 - 16-Dec-25
Sell* 1 $7.81 Automatic Execution
 13:26:14 - 16-Dec-25
Sell* 200 $7.81 Automatic Execution
 13:26:14 - 16-Dec-25
Sell* 100 $7.81 Automatic Execution
 13:26:14 - 16-Dec-25
Buy* 100 $7.815 Automatic Execution
 13:25:49 - 16-Dec-25
Sell* 80 $7.81 Automatic Execution
 13:25:47 - 16-Dec-25
Buy* 200 $7.815 Automatic Execution
 13:25:47 - 16-Dec-25
Buy* 100 $7.815 Automatic Execution
 13:25:46 - 16-Dec-25
Buy* 1 $7.815 Automatic Execution
 13:25:41 - 16-Dec-25
Sell* 37 $7.81 Automatic Execution
 13:25:23 - 16-Dec-25
Buy* 100 $7.815 Automatic Execution
 13:24:56 - 16-Dec-25
Sell* 21 $7.81 Automatic Execution
 13:24:56 - 16-Dec-25
Buy* 100 $7.81 Automatic Execution
 13:24:27 - 16-Dec-25
Buy* 9 $7.81 Automatic Execution
 13:24:27 - 16-Dec-25
Buy* 300 $7.81 Automatic Execution
 13:24:27 - 16-Dec-25
Buy* 500 $7.81 Automatic Execution
 13:24:27 - 16-Dec-25
Buy* 100 $7.81 Automatic Execution
 13:24:23 - 16-Dec-25
Unknown* 2 $7.805 Automatic Execution
 13:24:15 - 16-Dec-25
Buy* 95 $7.80 Automatic Execution
 13:24:12 - 16-Dec-25
Buy* 228 $7.80 Automatic Execution
 13:24:12 - 16-Dec-25
Buy* 200 $7.80 Automatic Execution
 13:24:12 - 16-Dec-25
Buy* 7 $7.80 Automatic Execution
 13:24:12 - 16-Dec-25
Buy* 7 $7.80 Automatic Execution
 13:24:12 - 16-Dec-25
Buy* 18 $7.80 Automatic Execution
 13:24:12 - 16-Dec-25
Buy* 22 $7.80 Automatic Execution
 13:24:12 - 16-Dec-25
Buy* 100 $7.80 Automatic Execution
 13:24:08 - 16-Dec-25
Buy* 100 $7.80 Automatic Execution
 13:23:58 - 16-Dec-25
Buy* 24 $7.80 Automatic Execution
 13:23:57 - 16-Dec-25
Buy* 25 $7.80 Automatic Execution
 13:23:54 - 16-Dec-25
Buy* 24 $7.80 Automatic Execution
 13:23:52 - 16-Dec-25
Buy* 25 $7.80 Automatic Execution
 13:23:49 - 16-Dec-25
Buy* 32 $7.80 Automatic Execution
 13:23:45 - 16-Dec-25
Buy* 100 $7.80 Automatic Execution
 13:23:42 - 16-Dec-25
Buy* 35 $7.80 Automatic Execution
 13:23:42 - 16-Dec-25
Buy* 235 $7.80 Automatic Execution
 13:23:42 - 16-Dec-25
Buy* 100 $7.80 Automatic Execution
 13:23:40 - 16-Dec-25
Sell* 21 $7.80 Automatic Execution
 13:22:38 - 16-Dec-25
Sell* 1 $7.80 Automatic Execution
 13:22:38 - 16-Dec-25
Buy* 300 $7.80 Automatic Execution
 13:22:32 - 16-Dec-25
Buy* 56 $7.80 Automatic Execution
 13:22:32 - 16-Dec-25
Buy* 44 $7.80 Automatic Execution
 13:22:32 - 16-Dec-25
Buy* 56 $7.80 Automatic Execution
 13:22:32 - 16-Dec-25
Buy* 100 $7.80 Automatic Execution
 13:22:31 - 16-Dec-25
Sell* 3 $7.80 Automatic Execution
 13:22:06 - 16-Dec-25
Sell* 28 $7.80 Automatic Execution
 13:22:06 - 16-Dec-25
Sell* 100 $7.80 Automatic Execution
 13:22:06 - 16-Dec-25
Sell* 150 $7.80 Automatic Execution
 13:22:06 - 16-Dec-25
Unknown* 100 $7.80 Automatic Execution
 13:21:59 - 16-Dec-25
Unknown* 287 $7.80 Automatic Execution
 13:21:59 - 16-Dec-25
Unknown* 213 $7.80 Automatic Execution
 13:21:59 - 16-Dec-25
Unknown* 100 $7.80 Automatic Execution
 13:21:59 - 16-Dec-25
Buy* 15 $7.80 Automatic Execution
 13:21:59 - 16-Dec-25
Buy* 15 $7.80 Automatic Execution
 13:21:59 - 16-Dec-25
Buy* 79 $7.79 Automatic Execution
 13:21:37 - 16-Dec-25
Buy* 65 $7.79 Automatic Execution
 13:21:37 - 16-Dec-25
Buy* 115 $7.79 Automatic Execution
 13:21:37 - 16-Dec-25
Buy* 130 $7.79 Automatic Execution
 13:21:37 - 16-Dec-25
Buy* 310 $7.79 Automatic Execution
 13:21:37 - 16-Dec-25
Buy* 35 $7.79 Automatic Execution
 13:21:37 - 16-Dec-25
Buy* 100 $7.79 Automatic Execution
 13:21:37 - 16-Dec-25
Buy* 100 $7.79 Automatic Execution
 13:21:37 - 16-Dec-25
Buy* 172 $7.79 Automatic Execution
 13:21:37 - 16-Dec-25
Buy* 100 $7.79 Automatic Execution
 13:21:20 - 16-Dec-25
Unknown* 100 $7.79 Automatic Execution
 13:21:01 - 16-Dec-25
Unknown* 1 $7.79 Automatic Execution
 13:21:00 - 16-Dec-25
Sell* 100 $7.79 Automatic Execution
 13:20:58 - 16-Dec-25
Unknown* 10 $7.795 Automatic Execution
 13:20:42 - 16-Dec-25
Sell* 1 $7.79 Automatic Execution
 13:20:30 - 16-Dec-25
Unknown* 2,553 $7.79 Automatic Execution
 13:20:27 - 16-Dec-25
Buy* 100 $7.79 Automatic Execution
 13:20:27 - 16-Dec-25
Buy* 3 $7.79 Automatic Execution
 13:20:21 - 16-Dec-25
Unknown* 600 $7.795 Automatic Execution
 13:20:08 - 16-Dec-25
Buy* 100 $7.79 Automatic Execution
 13:20:07 - 16-Dec-25
Sell* 2 $7.79 Automatic Execution
 13:19:56 - 16-Dec-25
Buy* 100 $7.79 Automatic Execution
 13:19:45 - 16-Dec-25
Buy* 10 $7.79 Automatic Execution
 13:19:45 - 16-Dec-25
Buy* 100 $7.79 Automatic Execution
 13:19:45 - 16-Dec-25
Buy* 100 $7.79 Automatic Execution
 13:19:45 - 16-Dec-25
Buy* 45 $7.79 Automatic Execution
 13:19:45 - 16-Dec-25
Buy* 65 $7.79 Automatic Execution
 13:19:45 - 16-Dec-25
Buy* 95 $7.79 Automatic Execution
 13:19:45 - 16-Dec-25
Buy* 95 $7.79 Automatic Execution
 13:19:45 - 16-Dec-25
Buy* 100 $7.79 Automatic Execution
 13:19:45 - 16-Dec-25
Buy* 100 $7.79 Automatic Execution
 13:19:45 - 16-Dec-25
Buy* 159 $7.79 Automatic Execution
 13:19:45 - 16-Dec-25
Buy* 100 $7.79 Automatic Execution
 13:19:45 - 16-Dec-25
Buy* 100 $7.79 Automatic Execution
 13:19:45 - 16-Dec-25
Buy* 100 $7.79 Automatic Execution
 13:19:22 - 16-Dec-25
Unknown* 7 $7.79 Automatic Execution
 13:19:11 - 16-Dec-25
Unknown* 300 $7.79 Automatic Execution
 13:19:11 - 16-Dec-25
Sell* 100 $7.79 Automatic Execution
 13:19:11 - 16-Dec-25
Sell* 100 $7.79 Automatic Execution
 13:19:11 - 16-Dec-25
Sell* 10 $7.79 Automatic Execution
 13:19:11 - 16-Dec-25
Sell* 2 $7.79 Automatic Execution
 13:19:11 - 16-Dec-25
Sell* 6 $7.79 Automatic Execution
 13:18:55 - 16-Dec-25
Unknown* 100 $7.795 Automatic Execution
 13:18:49 - 16-Dec-25
Unknown* 100 $7.795 Automatic Execution
 13:18:49 - 16-Dec-25
Unknown* 100 $7.795 Automatic Execution
 13:18:49 - 16-Dec-25
Unknown* 200 $7.795 Automatic Execution
 13:18:37 - 16-Dec-25
Unknown* 200 $7.795 Automatic Execution
 13:18:37 - 16-Dec-25
Unknown* 175 $7.795 Automatic Execution
 13:18:37 - 16-Dec-25
Unknown* 100 $7.795 Automatic Execution
 13:18:37 - 16-Dec-25
Unknown* 100 $7.795 Automatic Execution
 13:18:37 - 16-Dec-25
Unknown* 100 $7.795 Automatic Execution
 13:18:37 - 16-Dec-25
Unknown* 200 $7.795 Automatic Execution
 13:18:37 - 16-Dec-25
Unknown* 100 $7.795 Automatic Execution
 13:18:37 - 16-Dec-25
Unknown* 90 $7.795 Automatic Execution
 13:18:15 - 16-Dec-25
Unknown* 600 $7.80 Automatic Execution
 13:18:06 - 16-Dec-25
Sell* 2 $7.80 Automatic Execution
 13:18:02 - 16-Dec-25
Buy* 100 $7.80 Automatic Execution
 13:17:50 - 16-Dec-25
Buy* 200 $7.80 Automatic Execution
 13:17:50 - 16-Dec-25
Buy* 100 $7.80 Automatic Execution
 13:17:50 - 16-Dec-25
Buy* 100 $7.80 Automatic Execution
 13:17:50 - 16-Dec-25
Buy* 75 $7.80 Automatic Execution
 13:17:50 - 16-Dec-25
Buy* 100 $7.80 Automatic Execution
 13:17:50 - 16-Dec-25
Buy* 100 $7.80 Automatic Execution
 13:17:29 - 16-Dec-25
Buy* 35 $7.80 Automatic Execution
 13:17:29 - 16-Dec-25
Buy* 60 $7.80 Automatic Execution
 13:17:29 - 16-Dec-25
Buy* 70 $7.80 Automatic Execution
 13:17:29 - 16-Dec-25
Buy* 90 $7.80 Automatic Execution
 13:17:29 - 16-Dec-25
Buy* 100 $7.80 Automatic Execution
 13:17:29 - 16-Dec-25
Buy* 169 $7.80 Automatic Execution
 13:17:29 - 16-Dec-25
Sell* 100 $7.80 Automatic Execution
 13:17:22 - 16-Dec-25
Sell* 1 $7.80 Automatic Execution
 13:17:22 - 16-Dec-25
Sell* 3 $7.80 Automatic Execution
 13:17:20 - 16-Dec-25
Unknown* 100 $7.81 Automatic Execution
 13:17:17 - 16-Dec-25
Unknown* 33 $7.81 Automatic Execution
 13:17:17 - 16-Dec-25
Unknown* 100 $7.81 Automatic Execution
 13:17:17 - 16-Dec-25
Buy* 121 $7.815 Automatic Execution
 13:16:27 - 16-Dec-25
Buy* 94 $7.81 Automatic Execution
 13:16:21 - 16-Dec-25
Buy* 100 $7.81 Automatic Execution
 13:16:21 - 16-Dec-25
Unknown* 61 $7.81 Automatic Execution
 13:16:15 - 16-Dec-25
Unknown* 97 $7.81 Automatic Execution
 13:16:15 - 16-Dec-25
Unknown* 100 $7.81 Automatic Execution
 13:16:15 - 16-Dec-25
Unknown* 100 $7.81 Automatic Execution
 13:16:15 - 16-Dec-25
Sell* 100 $7.81 Automatic Execution
 13:16:15 - 16-Dec-25
Sell* 3 $7.81 Automatic Execution
 13:16:02 - 16-Dec-25
Sell* 40 $7.81 Automatic Execution
 13:16:02 - 16-Dec-25
Buy* 300 $7.81 Automatic Execution
 13:15:37 - 16-Dec-25
Buy* 100 $7.81 Automatic Execution
 13:15:37 - 16-Dec-25
Buy* 100 $7.81 Automatic Execution
 13:15:37 - 16-Dec-25
Buy* 25 $7.81 Automatic Execution
 13:15:37 - 16-Dec-25
Buy* 100 $7.81 Automatic Execution
 13:15:37 - 16-Dec-25
Buy* 100 $7.81 Automatic Execution
 13:15:37 - 16-Dec-25
Buy* 100 $7.81 Automatic Execution
 13:15:37 - 16-Dec-25
Buy* 100 $7.81 Automatic Execution
 13:15:33 - 16-Dec-25
Buy* 255 $7.81 Automatic Execution
 13:15:33 - 16-Dec-25
Buy* 10 $7.78 Automatic Execution
 12:57:26 - 16-Dec-25
Buy* 100 $7.78 Automatic Execution
 12:57:26 - 16-Dec-25
Buy* 100 $7.78 Automatic Execution
 12:57:26 - 16-Dec-25
Buy* 100 $7.78 Automatic Execution
 12:57:26 - 16-Dec-25
Buy* 350 $7.78 Automatic Execution
 12:57:26 - 16-Dec-25
Unknown* 1 $7.78 Automatic Execution
 12:57:16 - 16-Dec-25
Unknown* 100 $7.78 Automatic Execution
 12:57:16 - 16-Dec-25
Unknown* 2,500 $7.78 Automatic Execution
 12:57:16 - 16-Dec-25
Sell* 200 $7.78 Automatic Execution
 12:57:16 - 16-Dec-25
Sell* 10 $7.78 Automatic Execution
 12:57:16 - 16-Dec-25
Unknown* 164 $7.785 Automatic Execution
 12:56:52 - 16-Dec-25
Unknown* 200 $7.785 Automatic Execution
 12:56:52 - 16-Dec-25
Unknown* 200 $7.785 Automatic Execution
 12:56:52 - 16-Dec-25
Sell* 1 $7.79 Automatic Execution
 12:56:52 - 16-Dec-25
Sell* 10 $7.79 Automatic Execution
 12:56:52 - 16-Dec-25
Sell* 544 $7.79 Automatic Execution
 12:56:52 - 16-Dec-25
Sell* 6 $7.79 Automatic Execution
 12:56:52 - 16-Dec-25
Sell* 2 $7.79 Automatic Execution
 12:56:52 - 16-Dec-25
Sell* 2 $7.79 Automatic Execution
 12:56:52 - 16-Dec-25
Sell* 100 $7.79 Automatic Execution
 12:56:52 - 16-Dec-25
Sell* 100 $7.79 Automatic Execution
 12:56:52 - 16-Dec-25
Sell* 100 $7.79 Automatic Execution
 12:56:52 - 16-Dec-25
Sell* 5 $7.79 Automatic Execution
 12:56:52 - 16-Dec-25
Sell* 269 $7.79 Automatic Execution
 12:56:52 - 16-Dec-25
Sell* 100 $7.79 Automatic Execution
 12:56:52 - 16-Dec-25
Sell* 100 $7.79 Automatic Execution
 12:56:52 - 16-Dec-25
Unknown* 192 $7.795 Automatic Execution
 12:56:50 - 16-Dec-25
Unknown* 192 $7.795 Automatic Execution
 12:56:50 - 16-Dec-25
Unknown* 100 $7.80 Automatic Execution
 12:56:34 - 16-Dec-25
Unknown* 1 $7.80 Automatic Execution
 12:56:34 - 16-Dec-25
Sell* 10 $7.80 Automatic Execution
 12:56:34 - 16-Dec-25
Sell* 9,000 $7.80 Automatic Execution
 12:56:34 - 16-Dec-25
Sell* 500 $7.80 Automatic Execution
 12:56:34 - 16-Dec-25
Sell* 1,000 $7.80 Automatic Execution
 12:56:34 - 16-Dec-25
Sell* 1 $7.80 Automatic Execution
 12:56:34 - 16-Dec-25
Sell* 1 $7.80 Automatic Execution
 12:56:34 - 16-Dec-25
Sell* 1 $7.80 Automatic Execution
 12:56:34 - 16-Dec-25
Sell* 1 $7.80 Automatic Execution
 12:56:34 - 16-Dec-25
Sell* 1 $7.80 Automatic Execution
 12:56:34 - 16-Dec-25
Sell* 1 $7.80 Automatic Execution
 12:56:34 - 16-Dec-25
Sell* 3 $7.80 Automatic Execution
 12:56:34 - 16-Dec-25
Sell* 1,000 $7.80 Automatic Execution
 12:56:34 - 16-Dec-25
Sell* 10 $7.80 Automatic Execution
 12:56:34 - 16-Dec-25
Sell* 5 $7.80 Automatic Execution
 12:56:34 - 16-Dec-25
Sell* 1 $7.80 Automatic Execution
 12:56:34 - 16-Dec-25
Sell* 1,297 $7.80 Automatic Execution
 12:56:34 - 16-Dec-25
Sell* 100 $7.80 Automatic Execution
 12:56:34 - 16-Dec-25
Sell* 1 $7.80 Automatic Execution
 12:56:34 - 16-Dec-25
Sell* 100 $7.80 Automatic Execution
 12:56:34 - 16-Dec-25
Sell* 1 $7.80 Automatic Execution
 12:56:34 - 16-Dec-25
Sell* 1 $7.80 Automatic Execution
 12:56:34 - 16-Dec-25
Sell* 2 $7.80 Automatic Execution
 12:56:34 - 16-Dec-25
Sell* 100 $7.80 Automatic Execution
 12:56:34 - 16-Dec-25
Sell* 1 $7.80 Automatic Execution
 12:56:34 - 16-Dec-25
Sell* 6 $7.80 Automatic Execution
 12:56:34 - 16-Dec-25
Sell* 5 $7.80 Automatic Execution
 12:56:34 - 16-Dec-25
Sell* 15 $7.80 Automatic Execution
 12:56:34 - 16-Dec-25
Sell* 77 $7.80 Automatic Execution
 12:56:34 - 16-Dec-25
Sell* 123 $7.80 Automatic Execution
 12:56:34 - 16-Dec-25
Unknown* 100 $7.81 Automatic Execution
 12:56:34 - 16-Dec-25
Unknown* 100 $7.81 Automatic Execution
 12:56:34 - 16-Dec-25
Unknown* 160 $7.81 Automatic Execution
 12:56:34 - 16-Dec-25
Unknown* 271 $7.81 Automatic Execution
 12:56:34 - 16-Dec-25
Sell* 172 $7.81 Automatic Execution
 12:56:31 - 16-Dec-25
Sell* 200 $7.81 Automatic Execution
 12:56:30 - 16-Dec-25
Sell* 72 $7.81 Automatic Execution
 12:56:30 - 16-Dec-25
Sell* 28 $7.81 Automatic Execution
 12:56:30 - 16-Dec-25
Sell* 100 $7.81 Automatic Execution
 12:56:30 - 16-Dec-25
Buy* 200 $7.815 Automatic Execution
 12:55:50 - 16-Dec-25
Buy* 200 $7.81 Automatic Execution
 12:55:46 - 16-Dec-25
Buy* 25 $7.81 Automatic Execution
 12:55:46 - 16-Dec-25
Buy* 200 $7.81 Automatic Execution
 12:55:46 - 16-Dec-25
Buy* 264 $7.81 Automatic Execution
 12:55:42 - 16-Dec-25
Buy* 17 $7.81 Automatic Execution
 12:55:38 - 16-Dec-25
Buy* 327 $7.81 Automatic Execution
 12:55:38 - 16-Dec-25
Unknown* 29 $7.81 Automatic Execution
 12:55:38 - 16-Dec-25
Unknown* 327 $7.81 Automatic Execution
 12:55:38 - 16-Dec-25
Unknown* 29 $7.81 Automatic Execution
 12:55:38 - 16-Dec-25
Buy* 98 $7.81 Automatic Execution
 12:55:25 - 16-Dec-25
Buy* 25 $7.81 Automatic Execution
 12:55:25 - 16-Dec-25
Buy* 200 $7.81 Automatic Execution
 12:55:25 - 16-Dec-25
Buy* 100 $7.81 Automatic Execution
 12:55:25 - 16-Dec-25
Buy* 200 $7.81 Automatic Execution
 12:55:25 - 16-Dec-25
Unknown* 600 $7.81 Automatic Execution
 12:55:25 - 16-Dec-25
Sell* 100 $7.81 Automatic Execution
 12:55:25 - 16-Dec-25
Unknown* 100 $7.81 Automatic Execution
 12:55:25 - 16-Dec-25
Unknown* 111 $7.81 Automatic Execution
 12:55:25 - 16-Dec-25
Unknown* 54 $7.81 Automatic Execution
 12:55:25 - 16-Dec-25
Unknown* 300 $7.81 Automatic Execution
 12:55:25 - 16-Dec-25
Sell* 3 $7.81 Automatic Execution
 12:55:25 - 16-Dec-25
Sell* 100 $7.81 Automatic Execution
 12:55:25 - 16-Dec-25
Sell* 100 $7.81 Automatic Execution
 12:55:25 - 16-Dec-25
Sell* 100 $7.81 Automatic Execution
 12:55:25 - 16-Dec-25
Sell* 138 $7.81 Automatic Execution
 12:55:25 - 16-Dec-25
Sell* 150 $7.81 Automatic Execution
 12:55:25 - 16-Dec-25
Sell* 20 $7.81 Automatic Execution
 12:55:25 - 16-Dec-25
Buy* 1,100 $7.815 Automatic Execution
 12:55:25 - 16-Dec-25
Sell* 665 $7.81 Automatic Execution
 12:55:25 - 16-Dec-25
Buy* 1,100 $7.815 Automatic Execution
 12:55:25 - 16-Dec-25
Buy* 953 $7.815 Automatic Execution
 12:54:21 - 16-Dec-25
Buy* 500 $7.815 Automatic Execution
 12:53:45 - 16-Dec-25
Sell* 28 $7.81 Automatic Execution
 12:53:19 - 16-Dec-25
Sell* 50 $7.81 Automatic Execution
 12:53:19 - 16-Dec-25
Buy* 20 $7.81 Automatic Execution
 12:53:19 - 16-Dec-25
Buy* 300 $7.81 Automatic Execution
 12:53:19 - 16-Dec-25
Buy* 41 $7.81 Automatic Execution
 12:53:19 - 16-Dec-25
Buy* 300 $7.81 Automatic Execution
 12:53:19 - 16-Dec-25
Buy* 2 $7.81 Automatic Execution
 12:53:19 - 16-Dec-25
Buy* 6 $7.81 Automatic Execution
 12:53:19 - 16-Dec-25
Buy* 6 $7.81 Automatic Execution
 12:53:19 - 16-Dec-25
Sell* 60 $7.81 Automatic Execution
 12:53:06 - 16-Dec-25
Sell* 50 $7.81 Automatic Execution
 12:53:06 - 16-Dec-25
Sell* 50 $7.81 Automatic Execution
 12:53:06 - 16-Dec-25
Sell* 6 $7.81 Automatic Execution
 12:53:06 - 16-Dec-25
Sell* 1 $7.81 Automatic Execution
 12:53:06 - 16-Dec-25
Sell* 50 $7.81 Automatic Execution
 12:53:06 - 16-Dec-25
Sell* 697 $7.81 Automatic Execution
 12:53:06 - 16-Dec-25
Sell* 64 $7.81 Automatic Execution
 12:53:06 - 16-Dec-25
Sell* 300 $7.81 Automatic Execution
 12:53:06 - 16-Dec-25
Sell* 41 $7.81 Automatic Execution
 12:53:06 - 16-Dec-25
Sell* 100 $7.81 Automatic Execution
 12:53:06 - 16-Dec-25
Sell* 100 $7.81 Automatic Execution
 12:53:06 - 16-Dec-25
Sell* 1 $7.81 Automatic Execution
 12:53:06 - 16-Dec-25
Sell* 7 $7.81 Automatic Execution
 12:53:06 - 16-Dec-25
Sell* 239 $7.81 Automatic Execution
 12:53:06 - 16-Dec-25
Sell* 3,500 $7.81 Automatic Execution
 12:53:06 - 16-Dec-25
Buy* 100 $7.815 Automatic Execution
 12:52:37 - 16-Dec-25
Buy* 26 $7.815 Automatic Execution
 12:52:06 - 16-Dec-25
Buy* 487 $7.815 Automatic Execution
 12:52:06 - 16-Dec-25
Buy* 100 $7.815 Automatic Execution
 12:52:04 - 16-Dec-25
Buy* 300 $7.82 Automatic Execution
 12:51:17 - 16-Dec-25
Sell* 300 $7.82 Automatic Execution
 12:51:10 - 16-Dec-25
Sell* 13 $7.82 Automatic Execution
 12:51:10 - 16-Dec-25
Sell* 25 $7.82 Automatic Execution
 12:51:10 - 16-Dec-25
Unknown* 100 $7.825 Automatic Execution
 12:50:58 - 16-Dec-25
Sell* 100 $7.83 Automatic Execution
 12:49:58 - 16-Dec-25
Sell* 75 $7.83 Automatic Execution
 12:49:58 - 16-Dec-25
Sell* 75 $7.83 Automatic Execution
 12:49:58 - 16-Dec-25
Sell* 7 $7.83 Automatic Execution
 12:49:58 - 16-Dec-25
Sell* 100 $7.83 Automatic Execution
 12:49:58 - 16-Dec-25
Sell* 4 $7.83 Automatic Execution
 12:49:58 - 16-Dec-25
Sell* 5 $7.83 Automatic Execution
 12:49:22 - 16-Dec-25
Sell* 100 $7.84 Automatic Execution
 12:48:45 - 16-Dec-25
Sell* 197 $7.84 Automatic Execution
 12:48:45 - 16-Dec-25
Sell* 300 $7.84 Automatic Execution
 12:48:45 - 16-Dec-25
Unknown* 59 $7.84 Automatic Execution
 12:48:45 - 16-Dec-25
Unknown* 41 $7.84 Automatic Execution
 12:48:45 - 16-Dec-25
Unknown* 200 $7.84 Automatic Execution
 12:48:45 - 16-Dec-25
Buy* 200 $7.84 Automatic Execution
 12:48:45 - 16-Dec-25
Buy* 800 $7.84 Automatic Execution
 12:48:45 - 16-Dec-25
Unknown* 487 $7.835 Automatic Execution
 12:48:45 - 16-Dec-25
Buy* 100 $7.84 Automatic Execution
 12:48:45 - 16-Dec-25
Buy* 100 $7.84 Automatic Execution
 12:48:45 - 16-Dec-25
Buy* 138 $7.84 Automatic Execution
 12:48:45 - 16-Dec-25
Buy* 300 $7.84 Automatic Execution
 12:48:45 - 16-Dec-25
Buy* 100 $7.84 Automatic Execution
 12:48:45 - 16-Dec-25
Buy* 31 $7.84 Automatic Execution
 12:48:45 - 16-Dec-25
Buy* 140 $7.84 Automatic Execution
 12:48:45 - 16-Dec-25
Buy* 100 $7.84 Automatic Execution
 12:48:45 - 16-Dec-25
Buy* 62 $7.84 Automatic Execution
 12:48:45 - 16-Dec-25
Unknown* 151 $7.835 Automatic Execution
 12:48:45 - 16-Dec-25
Unknown* 487 $7.835 Automatic Execution
 12:48:45 - 16-Dec-25
Buy* 860 $7.84 Automatic Execution
 12:48:45 - 16-Dec-25
Unknown* 487 $7.835 Automatic Execution
 12:48:45 - 16-Dec-25
Unknown* 953 $7.835 Automatic Execution
 12:48:45 - 16-Dec-25
Buy* 100 $7.84 Automatic Execution
 12:48:45 - 16-Dec-25
Buy* 100 $7.84 Automatic Execution
 12:48:45 - 16-Dec-25
Buy* 100 $7.84 Automatic Execution
 12:48:45 - 16-Dec-25
Unknown* 100 $7.835 Automatic Execution
 12:48:45 - 16-Dec-25
Buy* 100 $7.83 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 18 $7.83 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 290 $7.83 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 100 $7.83 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 100 $7.83 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 160 $7.83 Automatic Execution
 12:47:37 - 16-Dec-25
Sell* 100 $7.83 Automatic Execution
 12:47:19 - 16-Dec-25
Sell* 20 $7.83 Automatic Execution
 12:47:19 - 16-Dec-25
Sell* 6 $7.83 Automatic Execution
 12:47:19 - 16-Dec-25
Sell* 200 $7.83 Automatic Execution
 12:47:19 - 16-Dec-25
Sell* 100 $7.83 Automatic Execution
 12:47:19 - 16-Dec-25
Unknown* 600 $7.835 Automatic Execution
 12:46:39 - 16-Dec-25
Sell* 200 $7.84 Automatic Execution
 12:46:38 - 16-Dec-25
Sell* 16 $7.84 Automatic Execution
 12:46:38 - 16-Dec-25
Sell* 238 $7.84 Automatic Execution
 12:46:38 - 16-Dec-25
Sell* 4 $7.84 Automatic Execution
 12:46:38 - 16-Dec-25
Sell* 1 $7.84 Automatic Execution
 12:46:38 - 16-Dec-25
Sell* 148 $7.84 Automatic Execution
 12:46:38 - 16-Dec-25
Buy* 17 $7.84 Automatic Execution
 12:46:34 - 16-Dec-25
Buy* 100 $7.84 Automatic Execution
 12:46:34 - 16-Dec-25
Buy* 100 $7.84 Automatic Execution
 12:46:24 - 16-Dec-25
Unknown* 100 $7.835 Automatic Execution
 12:46:08 - 16-Dec-25
Sell* 100 $7.84 Automatic Execution
 12:46:06 - 16-Dec-25
Sell* 100 $7.84 Automatic Execution
 12:46:06 - 16-Dec-25
Sell* 100 $7.84 Automatic Execution
 12:46:06 - 16-Dec-25
Sell* 100 $7.84 Automatic Execution
 12:46:06 - 16-Dec-25
Sell* 100 $7.84 Automatic Execution
 12:46:06 - 16-Dec-25
Sell* 100 $7.84 Automatic Execution
 12:46:06 - 16-Dec-25
Sell* 155 $7.84 Automatic Execution
 12:46:06 - 16-Dec-25
Buy* 41 $7.85 Automatic Execution
 12:45:41 - 16-Dec-25
Unknown* 100 $7.845 Automatic Execution
 12:45:33 - 16-Dec-25
Sell* 1,400 $7.82 Automatic Execution
 12:26:09 - 16-Dec-25
Sell* 44 $7.82 Automatic Execution
 12:26:09 - 16-Dec-25
Sell* 30 $7.82 Automatic Execution
 12:26:09 - 16-Dec-25
Sell* 56 $7.82 Automatic Execution
 12:25:58 - 16-Dec-25
Sell* 2,000 $7.83 Automatic Execution
 12:25:49 - 16-Dec-25
Sell* 100 $7.83 Automatic Execution
 12:25:49 - 16-Dec-25
Sell* 131 $7.83 Automatic Execution
 12:25:49 - 16-Dec-25
Sell* 94 $7.83 Automatic Execution
 12:25:49 - 16-Dec-25
Sell* 6 $7.83 Automatic Execution
 12:25:20 - 16-Dec-25
Sell* 100 $7.84 Automatic Execution
 12:25:00 - 16-Dec-25
Sell* 100 $7.84 Automatic Execution
 12:25:00 - 16-Dec-25
Sell* 46 $7.84 Automatic Execution
 12:25:00 - 16-Dec-25
Sell* 110 $7.84 Automatic Execution
 12:25:00 - 16-Dec-25
Sell* 45 $7.84 Automatic Execution
 12:24:47 - 16-Dec-25
Sell* 46 $7.84 Automatic Execution
 12:24:28 - 16-Dec-25
Sell* 12 $7.84 Automatic Execution
 12:24:28 - 16-Dec-25
Sell* 90 $7.85 Automatic Execution
 12:24:26 - 16-Dec-25
Sell* 210 $7.85 Automatic Execution
 12:24:26 - 16-Dec-25
Sell* 144 $7.85 Automatic Execution
 12:24:26 - 16-Dec-25
Sell* 400 $7.85 Automatic Execution
 12:24:26 - 16-Dec-25
Sell* 100 $7.86 Automatic Execution
 12:23:40 - 16-Dec-25
Sell* 100 $7.86 Automatic Execution
 12:23:40 - 16-Dec-25
Sell* 100 $7.86 Automatic Execution
 12:23:40 - 16-Dec-25
Sell* 100 $7.86 Automatic Execution
 12:23:40 - 16-Dec-25
Sell* 100 $7.86 Automatic Execution
 12:23:40 - 16-Dec-25
Sell* 200 $7.86 Automatic Execution
 12:23:40 - 16-Dec-25
Sell* 100 $7.86 Automatic Execution
 12:23:40 - 16-Dec-25
Sell* 100 $7.86 Automatic Execution
 12:23:40 - 16-Dec-25
Sell* 100 $7.86 Automatic Execution
 12:23:40 - 16-Dec-25
Sell* 7 $7.86 Automatic Execution
 12:23:40 - 16-Dec-25
Buy* 100 $7.87 Automatic Execution
 12:23:18 - 16-Dec-25
Buy* 176 $7.87 Automatic Execution
 12:22:29 - 16-Dec-25
Unknown* 100 $7.865 Automatic Execution
 12:22:25 - 16-Dec-25
Sell* 358 $7.87 Automatic Execution
 12:22:04 - 16-Dec-25
Sell* 1 $7.87 Automatic Execution
 12:22:04 - 16-Dec-25
Sell* 8 $7.87 Automatic Execution
 12:22:04 - 16-Dec-25
Unknown* 100 $7.875 Automatic Execution
 12:21:54 - 16-Dec-25
Unknown* 100 $7.87 Automatic Execution
 12:21:27 - 16-Dec-25
Buy* 200 $7.87 Automatic Execution
 12:21:27 - 16-Dec-25
Buy* 100 $7.87 Automatic Execution
 12:21:27 - 16-Dec-25
Buy* 100 $7.87 Automatic Execution
 12:21:27 - 16-Dec-25
Buy* 87 $7.87 Automatic Execution
 12:21:26 - 16-Dec-25
Buy* 100 $7.87 Automatic Execution
 12:21:07 - 16-Dec-25
Buy* 200 $7.87 Automatic Execution
 12:21:07 - 16-Dec-25
Unknown* 84 $7.865 Automatic Execution
 12:21:02 - 16-Dec-25
Sell* 6 $7.86 Automatic Execution
 12:20:17 - 16-Dec-25
Buy* 200 $7.87 Automatic Execution
 12:20:03 - 16-Dec-25
Buy* 200 $7.87 Automatic Execution
 12:20:03 - 16-Dec-25
Sell* 100 $7.87 Automatic Execution
 12:20:00 - 16-Dec-25
Sell* 3,315 $7.87 Automatic Execution
 12:20:00 - 16-Dec-25
Sell* 200 $7.87 Automatic Execution
 12:20:00 - 16-Dec-25
Sell* 284 $7.87 Automatic Execution
 12:20:00 - 16-Dec-25
Sell* 100 $7.87 Automatic Execution
 12:20:00 - 16-Dec-25
Unknown* 50 $7.875 Automatic Execution
 12:19:45 - 16-Dec-25
Unknown* 100 $7.875 Automatic Execution
 12:19:37 - 16-Dec-25
Sell* 46 $7.87 Automatic Execution
 12:19:17 - 16-Dec-25
Unknown* 100 $7.875 Automatic Execution
 12:19:10 - 16-Dec-25
Sell* 16 $7.87 Automatic Execution
 12:18:24 - 16-Dec-25
Sell* 100 $7.87 Automatic Execution
 12:18:24 - 16-Dec-25
Sell* 1 $7.87 Automatic Execution
 12:18:15 - 16-Dec-25
Unknown* 100 $7.87 Automatic Execution
 12:17:58 - 16-Dec-25
Buy* 100 $7.87 Automatic Execution
 12:17:57 - 16-Dec-25
Buy* 100 $7.87 Automatic Execution
 12:17:57 - 16-Dec-25
Buy* 100 $7.87 Automatic Execution
 12:17:57 - 16-Dec-25
Unknown* 100 $7.865 Automatic Execution
 12:16:58 - 16-Dec-25
Sell* 5 $7.86 Automatic Execution
 12:16:50 - 16-Dec-25
Buy* 10 $7.86 Automatic Execution
 12:16:27 - 16-Dec-25
Buy* 86 $7.86 Automatic Execution
 12:16:27 - 16-Dec-25
Buy* 100 $7.86 Automatic Execution
 12:16:27 - 16-Dec-25
Buy* 14 $7.86 Automatic Execution
 12:16:27 - 16-Dec-25
Buy* 100 $7.86 Automatic Execution
 12:16:15 - 16-Dec-25
Sell* 12 $7.85 Automatic Execution
 12:16:08 - 16-Dec-25
Sell* 68 $7.86 Automatic Execution
 12:15:52 - 16-Dec-25
Sell* 1 $7.86 Automatic Execution
 12:15:52 - 16-Dec-25
Sell* 100 $7.86 Automatic Execution
 12:15:52 - 16-Dec-25
Sell* 18 $7.86 Automatic Execution
 12:15:52 - 16-Dec-25
Sell* 82 $7.86 Automatic Execution
 12:15:52 - 16-Dec-25
Sell* 100 $7.86 Automatic Execution
 12:15:52 - 16-Dec-25
Sell* 318 $7.86 Automatic Execution
 12:15:52 - 16-Dec-25
Sell* 100 $7.86 Automatic Execution
 12:15:52 - 16-Dec-25
Sell* 36 $7.86 Automatic Execution
 12:15:49 - 16-Dec-25
Sell* 50 $7.86 Automatic Execution
 12:15:49 - 16-Dec-25
Buy* 29 $7.87 Automatic Execution
 12:15:38 - 16-Dec-25
Buy* 24 $7.87 Automatic Execution
 12:15:38 - 16-Dec-25
Buy* 27 $7.86 Automatic Execution
 12:15:28 - 16-Dec-25
Buy* 100 $7.88 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 8 $7.88 Automatic Execution
 11:53:13 - 16-Dec-25
Sell* 7 $7.88 Automatic Execution
 11:53:13 - 16-Dec-25
Sell* 12 $7.88 Automatic Execution
 11:53:11 - 16-Dec-25
Sell* 216 $7.88 Automatic Execution
 11:52:48 - 16-Dec-25
Unknown* 16 $7.88 Automatic Execution
 11:52:48 - 16-Dec-25
Buy* 72 $7.88 Automatic Execution
 11:52:48 - 16-Dec-25
Buy* 12 $7.88 Automatic Execution
 11:52:48 - 16-Dec-25
Buy* 13 $7.88 Automatic Execution
 11:52:48 - 16-Dec-25
Buy* 179 $7.88 Automatic Execution
 11:52:48 - 16-Dec-25
Buy* 5 $7.88 Automatic Execution
 11:52:48 - 16-Dec-25
Buy* 5 $7.88 Automatic Execution
 11:52:48 - 16-Dec-25
Buy* 5 $7.88 Automatic Execution
 11:52:48 - 16-Dec-25
Buy* 5 $7.88 Automatic Execution
 11:52:48 - 16-Dec-25
Buy* 5 $7.88 Automatic Execution
 11:52:48 - 16-Dec-25
Buy* 19 $7.88 Automatic Execution
 11:52:48 - 16-Dec-25
Buy* 100 $7.88 Automatic Execution
 11:52:20 - 16-Dec-25
Sell* 9 $7.88 Automatic Execution
 11:51:58 - 16-Dec-25
Sell* 100 $7.88 Automatic Execution
 11:51:58 - 16-Dec-25
Sell* 100 $7.88 Automatic Execution
 11:51:58 - 16-Dec-25
Sell* 200 $7.89 Automatic Execution
 11:51:37 - 16-Dec-25
Sell* 15 $7.89 Automatic Execution
 11:51:37 - 16-Dec-25
Sell* 100 $7.89 Automatic Execution
 11:51:37 - 16-Dec-25
Sell* 100 $7.89 Automatic Execution
 11:51:30 - 16-Dec-25
Sell* 6 $7.89 Automatic Execution
 11:51:30 - 16-Dec-25
Unknown* 85 $7.90 Automatic Execution
 11:51:25 - 16-Dec-25
Sell* 100 $7.90 Automatic Execution
 11:51:25 - 16-Dec-25
Sell* 300 $7.90 Automatic Execution
 11:51:25 - 16-Dec-25
Sell* 6 $7.90 Automatic Execution
 11:51:24 - 16-Dec-25
Sell* 34 $7.91 Automatic Execution
 11:51:21 - 16-Dec-25
Sell* 100 $7.91 Automatic Execution
 11:51:21 - 16-Dec-25
Sell* 100 $7.91 Automatic Execution
 11:51:21 - 16-Dec-25
Sell* 100 $7.91 Automatic Execution
 11:51:21 - 16-Dec-25
Sell* 1 $7.91 Automatic Execution
 11:51:21 - 16-Dec-25
Sell* 100 $7.91 Automatic Execution
 11:51:21 - 16-Dec-25
Sell* 100 $7.91 Automatic Execution
 11:51:21 - 16-Dec-25
Sell* 100 $7.91 Automatic Execution
 11:51:21 - 16-Dec-25
Sell* 6 $7.91 Automatic Execution
 11:51:21 - 16-Dec-25
Sell* 100 $7.91 Automatic Execution
 11:51:21 - 16-Dec-25
Sell* 100 $7.91 Automatic Execution
 11:51:21 - 16-Dec-25
Sell* 200 $7.91 Automatic Execution
 11:51:21 - 16-Dec-25
Buy* 21 $7.92 Automatic Execution
 11:51:17 - 16-Dec-25
Buy* 86 $7.92 Automatic Execution
 11:51:15 - 16-Dec-25
Buy* 100 $7.92 Automatic Execution
 11:51:13 - 16-Dec-25
Unknown* 15 $7.91 Automatic Execution
 11:50:39 - 16-Dec-25
Buy* 100 $7.91 Automatic Execution
 11:50:39 - 16-Dec-25
Buy* 100 $7.91 Automatic Execution
 11:50:39 - 16-Dec-25
Buy* 243 $7.91 Automatic Execution
 11:50:33 - 16-Dec-25
Buy* 1,500 $7.91 Automatic Execution
 11:50:33 - 16-Dec-25
Buy* 100 $7.91 Automatic Execution
 11:50:33 - 16-Dec-25
Buy* 24 $7.91 Automatic Execution
 11:50:33 - 16-Dec-25
Buy* 400 $7.91 Automatic Execution
 11:50:33 - 16-Dec-25
Buy* 100 $7.91 Automatic Execution
 11:50:33 - 16-Dec-25
Buy* 100 $7.91 Automatic Execution
 11:50:33 - 16-Dec-25
Buy* 100 $7.91 Automatic Execution
 11:50:33 - 16-Dec-25
Buy* 400 $7.91 Automatic Execution
 11:50:33 - 16-Dec-25
Buy* 100 $7.91 Automatic Execution
 11:50:33 - 16-Dec-25
Buy* 13 $7.91 Automatic Execution
 11:50:33 - 16-Dec-25
Buy* 100 $7.91 Automatic Execution
 11:50:33 - 16-Dec-25
Buy* 161 $7.91 Automatic Execution
 11:50:18 - 16-Dec-25
Buy* 92 $7.91 Automatic Execution
 11:50:18 - 16-Dec-25
Buy* 23 $7.91 Automatic Execution
 11:50:18 - 16-Dec-25
Buy* 258 $7.91 Automatic Execution
 11:50:08 - 16-Dec-25
Buy* 23 $7.91 Automatic Execution
 11:50:08 - 16-Dec-25
Buy* 153 $7.91 Automatic Execution
 11:50:06 - 16-Dec-25
Buy* 86 $7.91 Automatic Execution
 11:50:06 - 16-Dec-25
Buy* 100 $7.91 Automatic Execution
 11:50:05 - 16-Dec-25
Buy* 42 $7.91 Automatic Execution
 11:50:05 - 16-Dec-25
Buy* 58 $7.91 Automatic Execution
 11:49:50 - 16-Dec-25
Buy* 5 $7.91 Automatic Execution
 11:49:49 - 16-Dec-25
Buy* 100 $7.91 Automatic Execution
 11:49:49 - 16-Dec-25
Sell* 42 $7.90 Automatic Execution
 11:49:05 - 16-Dec-25
Sell* 100 $7.90 Automatic Execution
 11:49:05 - 16-Dec-25
Buy* 10 $7.90 Automatic Execution
 11:49:00 - 16-Dec-25
Buy* 17 $7.90 Automatic Execution
 11:49:00 - 16-Dec-25
Buy* 100 $7.90 Automatic Execution
 11:49:00 - 16-Dec-25
Buy* 100 $7.90 Automatic Execution
 11:49:00 - 16-Dec-25
Buy* 8,900 $7.90 Automatic Execution
 11:49:00 - 16-Dec-25
Buy* 100 $7.90 Automatic Execution
 11:49:00 - 16-Dec-25
Buy* 5 $7.90 Automatic Execution
 11:49:00 - 16-Dec-25
Buy* 5 $7.90 Automatic Execution
 11:49:00 - 16-Dec-25
Buy* 5 $7.90 Automatic Execution
 11:49:00 - 16-Dec-25
Buy* 15 $7.90 Automatic Execution
 11:49:00 - 16-Dec-25
Buy* 100 $7.90 Automatic Execution
 11:49:00 - 16-Dec-25
Buy* 13 $7.90 Automatic Execution
 11:49:00 - 16-Dec-25
Buy* 20 $7.90 Automatic Execution
 11:49:00 - 16-Dec-25
Buy* 100 $7.90 Automatic Execution
 11:48:51 - 16-Dec-25
Buy* 24 $7.90 Automatic Execution
 11:48:46 - 16-Dec-25
Buy* 76 $7.90 Automatic Execution
 11:48:46 - 16-Dec-25
Unknown* 47 $7.895 Automatic Execution
 11:48:21 - 16-Dec-25
Unknown* 389 $7.895 Automatic Execution
 11:48:21 - 16-Dec-25
Buy* 100 $7.90 Automatic Execution
 11:47:39 - 16-Dec-25
Buy* 100 $7.90 Automatic Execution
 11:47:13 - 16-Dec-25
Unknown* 200 $7.895 Automatic Execution
 11:47:07 - 16-Dec-25
Unknown* 200 $7.90 Automatic Execution
 11:47:04 - 16-Dec-25
Sell* 80 $7.90 Automatic Execution
 11:47:04 - 16-Dec-25
Sell* 100 $7.90 Automatic Execution
 11:47:04 - 16-Dec-25
Sell* 100 $7.90 Automatic Execution
 11:47:04 - 16-Dec-25
Sell* 100 $7.90 Automatic Execution
 11:47:04 - 16-Dec-25
Sell* 100 $7.90 Automatic Execution
 11:47:04 - 16-Dec-25
Unknown* 700 $7.905 Automatic Execution
 11:46:57 - 16-Dec-25
Sell* 12 $7.90 Automatic Execution
 11:46:56 - 16-Dec-25
Sell* 6 $7.90 Automatic Execution
 11:46:56 - 16-Dec-25
Sell* 9 $7.90 Automatic Execution
 11:46:56 - 16-Dec-25
Sell* 12 $7.90 Automatic Execution
 11:46:56 - 16-Dec-25
Sell* 100 $7.90 Automatic Execution
 11:46:56 - 16-Dec-25
Sell* 89 $7.91 Automatic Execution
 11:46:38 - 16-Dec-25
Sell* 100 $7.91 Automatic Execution
 11:46:38 - 16-Dec-25
Sell* 100 $7.91 Automatic Execution
 11:46:38 - 16-Dec-25
Sell* 50 $7.91 Automatic Execution
 11:46:38 - 16-Dec-25
Sell* 100 $7.91 Automatic Execution
 11:46:38 - 16-Dec-25
Sell* 200 $7.91 Automatic Execution
 11:46:38 - 16-Dec-25
Sell* 169 $7.91 Automatic Execution
 11:46:38 - 16-Dec-25
Buy* 27 $7.92 Automatic Execution
 11:46:18 - 16-Dec-25
Unknown* 100 $7.91 Automatic Execution
 11:46:10 - 16-Dec-25
Unknown* 600 $7.91 Automatic Execution
 11:46:10 - 16-Dec-25
Unknown* 75 $7.91 Automatic Execution
 11:46:10 - 16-Dec-25
Unknown* 9,500 $7.91 Automatic Execution
 11:46:10 - 16-Dec-25
Buy* 100 $7.91 Automatic Execution
 11:46:10 - 16-Dec-25
Buy* 18 $7.91 Automatic Execution
 11:46:10 - 16-Dec-25
Buy* 17 $7.91 Automatic Execution
 11:46:10 - 16-Dec-25
Buy* 100 $7.91 Automatic Execution
 11:46:10 - 16-Dec-25
Buy* 100 $7.91 Automatic Execution
 11:46:10 - 16-Dec-25
Buy* 100 $7.91 Automatic Execution
 11:46:10 - 16-Dec-25
Buy* 100 $7.91 Automatic Execution
 11:46:10 - 16-Dec-25
Buy* 100 $7.90 Automatic Execution
 11:46:09 - 16-Dec-25
Buy* 7 $7.90 Automatic Execution
 11:46:09 - 16-Dec-25
Buy* 1 $7.90 Automatic Execution
 11:46:09 - 16-Dec-25
Buy* 10 $7.90 Automatic Execution
 11:46:09 - 16-Dec-25
Buy* 200 $7.90 Automatic Execution
 11:46:09 - 16-Dec-25
Buy* 100 $7.90 Automatic Execution
 11:46:09 - 16-Dec-25
Buy* 100 $7.90 Automatic Execution
 11:46:08 - 16-Dec-25
Buy* 8 $7.90 Automatic Execution
 11:46:08 - 16-Dec-25
Unknown* 142 $7.895 Automatic Execution
 11:46:07 - 16-Dec-25
Sell* 131 $7.89 Automatic Execution
 11:45:55 - 16-Dec-25
Buy* 113 $7.89 Automatic Execution
 11:45:54 - 16-Dec-25
Sell* 100 $7.89 Automatic Execution
 11:45:38 - 16-Dec-25
Sell* 20 $7.89 Automatic Execution
 11:45:38 - 16-Dec-25
Sell* 100 $7.89 Automatic Execution
 11:45:38 - 16-Dec-25
Sell* 171 $7.89 Automatic Execution
 11:45:38 - 16-Dec-25
Sell* 1 $7.89 Automatic Execution
 11:45:35 - 16-Dec-25
Sell* 3 $7.89 Automatic Execution
 11:45:35 - 16-Dec-25
Unknown* 100 $7.895 Automatic Execution
 11:22:53 - 16-Dec-25
Sell* 200 $7.90 Automatic Execution
 11:22:40 - 16-Dec-25
Sell* 33 $7.90 Automatic Execution
 11:22:40 - 16-Dec-25
Sell* 100 $7.90 Automatic Execution
 11:22:40 - 16-Dec-25
Sell* 100 $7.90 Automatic Execution
 11:22:40 - 16-Dec-25
Sell* 100 $7.90 Automatic Execution
 11:22:40 - 16-Dec-25
Unknown* 100 $7.905 Automatic Execution
 11:22:35 - 16-Dec-25
Unknown* 100 $7.90 Automatic Execution
 11:22:13 - 16-Dec-25
Unknown* 100 $7.90 Automatic Execution
 11:22:13 - 16-Dec-25
Unknown* 100 $7.90 Automatic Execution
 11:22:13 - 16-Dec-25
Buy* 609 $7.90 Automatic Execution
 11:22:13 - 16-Dec-25
Buy* 15 $7.90 Automatic Execution
 11:22:13 - 16-Dec-25
Unknown* 370 $7.895 Automatic Execution
 11:22:13 - 16-Dec-25
Unknown* 130 $7.895 Automatic Execution
 11:22:13 - 16-Dec-25
Buy* 39,391 $7.90 Automatic Execution
 11:22:13 - 16-Dec-25
Buy* 100 $7.90 Automatic Execution
 11:22:13 - 16-Dec-25
Buy* 75 $7.90 Automatic Execution
 11:22:13 - 16-Dec-25
Buy* 225 $7.90 Automatic Execution
 11:22:13 - 16-Dec-25
Buy* 800 $7.90 Automatic Execution
 11:22:13 - 16-Dec-25
Unknown* 609 $7.895 Automatic Execution
 11:22:13 - 16-Dec-25
Unknown* 181 $7.895 Automatic Execution
 11:22:13 - 16-Dec-25
Unknown* 609 $7.895 Automatic Execution
 11:22:13 - 16-Dec-25
Unknown* 100 $7.895 Automatic Execution
 11:22:13 - 16-Dec-25
Sell* 20 $7.89 Automatic Execution
 11:22:06 - 16-Dec-25
Buy* 20 $7.89 Automatic Execution
 11:22:06 - 16-Dec-25
Buy* 16 $7.89 Automatic Execution
 11:22:06 - 16-Dec-25
Buy* 100 $7.89 Automatic Execution
 11:22:05 - 16-Dec-25
Buy* 18 $7.89 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 15 $7.89 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 72 $7.89 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 20 $7.89 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 19 $7.88 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 6,573 $7.88 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 16 $7.88 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 360 $7.88 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 4,193 $7.88 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 100 $7.88 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 5 $7.88 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 100 $7.88 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 24 $7.88 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 6 $7.88 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 25 $7.87 Automatic Execution
 11:21:46 - 16-Dec-25
Buy* 15 $7.87 Automatic Execution
 11:21:46 - 16-Dec-25
Sell* 21 $7.87 Automatic Execution
 11:21:35 - 16-Dec-25
Sell* 22 $7.87 Automatic Execution
 11:21:34 - 16-Dec-25
Sell* 6 $7.87 Automatic Execution
 11:21:26 - 16-Dec-25
Sell* 6 $7.87 Automatic Execution
 11:21:26 - 16-Dec-25
Sell* 100 $7.87 Automatic Execution
 11:21:08 - 16-Dec-25
Buy* 5 $7.87 Automatic Execution
 11:21:03 - 16-Dec-25
Buy* 17 $7.87 Automatic Execution
 11:21:03 - 16-Dec-25
Buy* 24 $7.87 Automatic Execution
 11:21:01 - 16-Dec-25
Buy* 72 $7.87 Automatic Execution
 11:20:58 - 16-Dec-25
Buy* 24 $7.87 Automatic Execution
 11:20:57 - 16-Dec-25
Buy* 100 $7.87 Automatic Execution
 11:20:50 - 16-Dec-25
Buy* 100 $7.87 Automatic Execution
 11:20:49 - 16-Dec-25
Buy* 5 $7.87 Automatic Execution
 11:20:49 - 16-Dec-25
Buy* 100 $7.86 Automatic Execution
 11:20:34 - 16-Dec-25
Buy* 22 $7.86 Automatic Execution
 11:20:34 - 16-Dec-25
Sell* 200 $7.86 Automatic Execution
 11:20:23 - 16-Dec-25
Sell* 100 $7.86 Automatic Execution
 11:20:23 - 16-Dec-25
Sell* 79 $7.86 Automatic Execution
 11:20:22 - 16-Dec-25
Sell* 62 $7.86 Automatic Execution
 11:20:20 - 16-Dec-25
Buy* 10 $7.86 Automatic Execution
 11:20:18 - 16-Dec-25
Buy* 100 $7.86 Automatic Execution
 11:20:17 - 16-Dec-25
Sell* 36 $7.85 Automatic Execution
 11:20:12 - 16-Dec-25
Sell* 134 $7.87 Automatic Execution
 11:19:54 - 16-Dec-25
Sell* 100 $7.87 Automatic Execution
 11:19:54 - 16-Dec-25
Sell* 119 $7.87 Automatic Execution
 11:19:54 - 16-Dec-25
Sell* 37 $7.87 Automatic Execution
 11:19:54 - 16-Dec-25
Sell* 100 $7.87 Automatic Execution
 11:19:54 - 16-Dec-25
Sell* 200 $7.87 Automatic Execution
 11:19:54 - 16-Dec-25
Sell* 100 $7.87 Automatic Execution
 11:19:54 - 16-Dec-25
Buy* 20 $7.87 Automatic Execution
 11:19:44 - 16-Dec-25
Buy* 1 $7.87 Automatic Execution
 11:19:44 - 16-Dec-25
Buy* 10 $7.87 Automatic Execution
 11:19:44 - 16-Dec-25
Buy* 23 $7.87 Automatic Execution
 11:19:44 - 16-Dec-25
Buy* 23 $7.87 Automatic Execution
 11:19:44 - 16-Dec-25
Buy* 22 $7.87 Automatic Execution
 11:19:44 - 16-Dec-25
Buy* 19 $7.87 Automatic Execution
 11:19:44 - 16-Dec-25
Buy* 23 $7.87 Automatic Execution
 11:19:42 - 16-Dec-25
Buy* 34 $7.87 Automatic Execution
 11:19:30 - 16-Dec-25
Buy* 22 $7.87 Automatic Execution
 11:19:30 - 16-Dec-25
Buy* 26 $7.87 Automatic Execution
 11:19:28 - 16-Dec-25
Buy* 10 $7.87 Automatic Execution
 11:19:20 - 16-Dec-25
Sell* 154 $7.86 Automatic Execution
 11:19:09 - 16-Dec-25
Sell* 9 $7.86 Automatic Execution
 11:19:09 - 16-Dec-25
Sell* 7 $7.86 Automatic Execution
 11:19:09 - 16-Dec-25
Unknown* 10 $7.865 Automatic Execution
 11:19:05 - 16-Dec-25
Sell* 2 $7.87 Automatic Execution
 11:19:02 - 16-Dec-25
Sell* 70 $7.87 Automatic Execution
 11:19:02 - 16-Dec-25
Buy* 23 $7.86 Automatic Execution
 11:18:43 - 16-Dec-25
Buy* 24 $7.86 Automatic Execution
 11:18:41 - 16-Dec-25
Buy* 23 $7.86 Automatic Execution
 11:18:40 - 16-Dec-25
Buy* 24 $7.86 Automatic Execution
 11:18:38 - 16-Dec-25
Buy* 58 $7.86 Automatic Execution
 11:18:35 - 16-Dec-25
Buy* 100 $7.86 Automatic Execution
 11:18:34 - 16-Dec-25
Buy* 23 $7.86 Automatic Execution
 11:18:28 - 16-Dec-25
Buy* 8 $7.86 Automatic Execution
 11:18:28 - 16-Dec-25
Buy* 5 $7.85 Automatic Execution
 11:18:09 - 16-Dec-25
Buy* 14 $7.85 Automatic Execution
 11:18:09 - 16-Dec-25
Buy* 23 $7.85 Automatic Execution
 11:18:09 - 16-Dec-25
Buy* 52 $7.84 Automatic Execution
 11:17:52 - 16-Dec-25
Buy* 31 $7.84 Automatic Execution
 11:17:38 - 16-Dec-25
Buy* 100 $7.84 Automatic Execution
 11:17:37 - 16-Dec-25
Buy* 20 $7.84 Automatic Execution
 11:17:36 - 16-Dec-25
Buy* 100 $7.83 Automatic Execution
 11:17:35 - 16-Dec-25
Buy* 200 $7.83 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 31 $7.83 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 156 $7.83 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 200 $7.83 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 200 $7.83 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 1,600 $7.83 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 135 $7.83 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 100 $7.83 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 5 $7.83 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 5 $7.83 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 5 $7.83 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 42 $7.83 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 300 $7.83 Automatic Execution
 11:17:23 - 16-Dec-25
Buy* 42 $7.83 Automatic Execution
 11:17:23 - 16-Dec-25
Sell* 100 $7.83 Automatic Execution
 11:17:09 - 16-Dec-25
Sell* 2 $7.83 Automatic Execution
 11:17:09 - 16-Dec-25
Sell* 25 $7.83 Automatic Execution
 11:17:09 - 16-Dec-25
Sell* 100 $7.83 Automatic Execution
 11:17:09 - 16-Dec-25
Sell* 100 $7.83 Automatic Execution
 11:17:09 - 16-Dec-25
Sell* 15 $7.83 Automatic Execution
 11:17:09 - 16-Dec-25
Sell* 218 $7.83 Automatic Execution
 11:17:09 - 16-Dec-25
Sell* 32 $7.83 Automatic Execution
 11:17:09 - 16-Dec-25
Sell* 6 $7.83 Automatic Execution
 11:17:09 - 16-Dec-25
Sell* 17 $7.83 Automatic Execution
 11:16:55 - 16-Dec-25
Sell* 17 $7.83 Automatic Execution
 11:16:53 - 16-Dec-25
Sell* 85 $7.83 Automatic Execution
 11:16:34 - 16-Dec-25
Unknown* 126 $7.835 Automatic Execution
 11:15:59 - 16-Dec-25
Sell* 128 $7.84 Automatic Execution
 11:15:57 - 16-Dec-25
Sell* 100 $7.84 Automatic Execution
 11:15:57 - 16-Dec-25
Buy* 100 $7.84 Automatic Execution
 11:15:53 - 16-Dec-25
Buy* 100 $7.84 Automatic Execution
 10:52:09 - 16-Dec-25
Buy* 100 $7.84 Automatic Execution
 10:52:09 - 16-Dec-25
Unknown* 10 $7.84 Automatic Execution
 10:51:59 - 16-Dec-25
Buy* 100 $7.85 Automatic Execution
 10:51:54 - 16-Dec-25
Buy* 22 $7.85 Automatic Execution
 10:51:54 - 16-Dec-25
Buy* 13 $7.84 Automatic Execution
 10:51:07 - 16-Dec-25
Buy* 22 $7.84 Automatic Execution
 10:51:06 - 16-Dec-25
Buy* 100 $7.83 Automatic Execution
 10:51:03 - 16-Dec-25
Buy* 21 $7.83 Automatic Execution
 10:51:01 - 16-Dec-25
Buy* 22 $7.83 Automatic Execution
 10:51:00 - 16-Dec-25
Buy* 45 $7.83 Automatic Execution
 10:50:57 - 16-Dec-25
Buy* 31 $7.83 Automatic Execution
 10:50:57 - 16-Dec-25
Buy* 100 $7.83 Automatic Execution
 10:50:52 - 16-Dec-25
Buy* 100 $7.83 Automatic Execution
 10:50:50 - 16-Dec-25
Buy* 100 $7.83 Automatic Execution
 10:50:50 - 16-Dec-25
Buy* 2 $7.83 Automatic Execution
 10:50:50 - 16-Dec-25
Buy* 100 $7.83 Automatic Execution
 10:50:49 - 16-Dec-25
Sell* 340 $7.83 Automatic Execution
 10:50:27 - 16-Dec-25
Sell* 100 $7.83 Automatic Execution
 10:50:27 - 16-Dec-25
Sell* 1 $7.83 Automatic Execution
 10:50:27 - 16-Dec-25
Sell* 6 $7.84 Automatic Execution
 10:50:15 - 16-Dec-25
Sell* 150 $7.85 Automatic Execution
 10:50:04 - 16-Dec-25
Sell* 122 $7.85 Automatic Execution
 10:50:04 - 16-Dec-25
Sell* 150 $7.85 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 300 $7.85 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 18 $7.85 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 51 $7.85 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 42 $7.85 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 14 $7.85 Automatic Execution
 10:50:02 - 16-Dec-25
Unknown* 27 $7.84 Automatic Execution
 10:49:56 - 16-Dec-25
Buy* 100 $7.84 Automatic Execution
 10:49:56 - 16-Dec-25
Buy* 100 $7.84 Automatic Execution
 10:49:54 - 16-Dec-25
Buy* 74 $7.84 Automatic Execution
 10:49:16 - 16-Dec-25
Buy* 100 $7.84 Automatic Execution
 10:49:15 - 16-Dec-25
Sell* 31 $7.83 Automatic Execution
 10:49:04 - 16-Dec-25
Sell* 100 $7.84 Automatic Execution
 10:49:04 - 16-Dec-25
Sell* 11 $7.84 Automatic Execution
 10:49:04 - 16-Dec-25
Buy* 100 $7.84 Automatic Execution
 10:48:45 - 16-Dec-25
Buy* 22 $7.84 Automatic Execution
 10:48:43 - 16-Dec-25
Buy* 100 $7.84 Automatic Execution
 10:48:38 - 16-Dec-25
Buy* 100 $7.84 Automatic Execution
 10:48:38 - 16-Dec-25
Unknown* 18 $7.84 Automatic Execution
 10:48:34 - 16-Dec-25
Sell* 18 $7.84 Automatic Execution
 10:48:34 - 16-Dec-25
Sell* 43 $7.84 Automatic Execution
 10:48:34 - 16-Dec-25
Sell* 136 $7.84 Automatic Execution
 10:48:34 - 16-Dec-25
Buy* 100 $7.84 Automatic Execution
 10:48:26 - 16-Dec-25
Buy* 40 $7.84 Automatic Execution
 10:48:26 - 16-Dec-25
Buy* 100 $7.84 Automatic Execution
 10:48:26 - 16-Dec-25
Buy* 100 $7.84 Automatic Execution
 10:48:26 - 16-Dec-25
Buy* 100 $7.84 Automatic Execution
 10:48:26 - 16-Dec-25
Buy* 100 $7.84 Automatic Execution
 10:48:24 - 16-Dec-25
Sell* 15 $7.84 Automatic Execution
 10:48:13 - 16-Dec-25
Unknown* 17 $7.84 Automatic Execution
 10:47:51 - 16-Dec-25
Sell* 24 $7.84 Automatic Execution
 10:47:51 - 16-Dec-25
Sell* 12 $7.84 Automatic Execution
 10:47:51 - 16-Dec-25
Sell* 45 $7.84 Automatic Execution
 10:47:51 - 16-Dec-25
Unknown* 1,410 $7.845 Automatic Execution
 10:47:47 - 16-Dec-25
Unknown* 940 $7.845 Automatic Execution
 10:47:47 - 16-Dec-25
Unknown* 20 $7.85 Automatic Execution
 10:47:43 - 16-Dec-25
Unknown* 16 $7.85 Automatic Execution
 10:47:43 - 16-Dec-25
Unknown* 1 $7.85 Automatic Execution
 10:47:43 - 16-Dec-25
Sell* 84 $7.85 Automatic Execution
 10:47:43 - 16-Dec-25
Sell* 10 $7.85 Automatic Execution
 10:47:43 - 16-Dec-25
Sell* 6 $7.85 Automatic Execution
 10:47:43 - 16-Dec-25
Sell* 100 $7.85 Automatic Execution
 10:47:43 - 16-Dec-25
Sell* 100 $7.85 Automatic Execution
 10:47:43 - 16-Dec-25
Sell* 6 $7.85 Automatic Execution
 10:47:33 - 16-Dec-25
Sell* 6 $7.85 Automatic Execution
 10:47:33 - 16-Dec-25
Buy* 88 $7.86 Automatic Execution
 10:47:27 - 16-Dec-25
Unknown* 80 $7.86 Automatic Execution
 10:47:27 - 16-Dec-25
Sell* 2 $7.86 Automatic Execution
 10:47:27 - 16-Dec-25
Sell* 14 $7.86 Automatic Execution
 10:47:27 - 16-Dec-25
Buy* 100 $7.87 Automatic Execution
 10:47:19 - 16-Dec-25
Sell* 100 $7.86 Automatic Execution
 10:47:05 - 16-Dec-25
Unknown* 21 $7.87 Automatic Execution
 10:46:39 - 16-Dec-25
Sell* 43 $7.87 Automatic Execution
 10:46:39 - 16-Dec-25
Sell* 96 $7.87 Automatic Execution
 10:46:39 - 16-Dec-25
Sell* 100 $7.87 Automatic Execution
 10:46:39 - 16-Dec-25
Sell* 200 $7.87 Automatic Execution
 10:46:39 - 16-Dec-25
Sell* 100 $7.87 Automatic Execution
 10:46:39 - 16-Dec-25
Sell* 11 $7.87 Automatic Execution
 10:46:39 - 16-Dec-25
Sell* 186 $7.87 Automatic Execution
 10:46:39 - 16-Dec-25
Sell* 200 $7.87 Automatic Execution
 10:46:39 - 16-Dec-25
Buy* 100 $7.87 Automatic Execution
 10:46:37 - 16-Dec-25
Buy* 200 $7.87 Automatic Execution
 10:46:37 - 16-Dec-25
Buy* 100 $7.87 Automatic Execution
 10:46:37 - 16-Dec-25
Buy* 85 $7.87 Automatic Execution
 10:46:36 - 16-Dec-25
Buy* 100 $7.87 Automatic Execution
 10:46:36 - 16-Dec-25
Buy* 22 $7.87 Automatic Execution
 10:46:36 - 16-Dec-25
Unknown* 93 $7.86 Automatic Execution
 10:46:29 - 16-Dec-25
Unknown* 16 $7.86 Automatic Execution
 10:46:26 - 16-Dec-25
Sell* 100 $7.86 Automatic Execution
 10:46:26 - 16-Dec-25
Sell* 100 $7.86 Automatic Execution
 10:46:26 - 16-Dec-25
Sell* 100 $7.86 Automatic Execution
 10:46:26 - 16-Dec-25
Sell* 11 $7.86 Automatic Execution
 10:46:26 - 16-Dec-25
Buy* 22 $7.87 Automatic Execution
 10:46:17 - 16-Dec-25
Buy* 22 $7.87 Automatic Execution
 10:46:15 - 16-Dec-25
Buy* 86 $7.87 Automatic Execution
 10:46:11 - 16-Dec-25
Buy* 46 $7.87 Automatic Execution
 10:46:10 - 16-Dec-25
Buy* 50 $7.87 Automatic Execution
 10:46:10 - 16-Dec-25
Buy* 44 $7.87 Automatic Execution
 10:46:10 - 16-Dec-25
Buy* 56 $7.87 Automatic Execution
 10:46:10 - 16-Dec-25
Sell* 100 $7.87 Automatic Execution
 10:45:48 - 16-Dec-25
Sell* 300 $7.87 Automatic Execution
 10:45:48 - 16-Dec-25
Sell* 1 $7.87 Automatic Execution
 10:45:48 - 16-Dec-25
Buy* 100 $7.87 Automatic Execution
 10:45:39 - 16-Dec-25
Buy* 100 $7.87 Automatic Execution
 10:45:39 - 16-Dec-25
Buy* 20 $7.87 Automatic Execution
 10:45:30 - 16-Dec-25
Sell* 100 $7.86 Automatic Execution
 10:45:26 - 16-Dec-25
Unknown* 125 $7.83 Automatic Execution
 10:22:02 - 16-Dec-25
Sell* 55 $7.83 Automatic Execution
 10:22:02 - 16-Dec-25
Sell* 6 $7.83 Automatic Execution
 10:22:02 - 16-Dec-25
Sell* 100 $7.83 Automatic Execution
 10:22:02 - 16-Dec-25
Sell* 100 $7.83 Automatic Execution
 10:22:02 - 16-Dec-25
Sell* 192 $7.83 Automatic Execution
 10:22:02 - 16-Dec-25
Buy* 100 $7.84 Automatic Execution
 10:21:52 - 16-Dec-25
Unknown* 10 $7.825 Automatic Execution
 10:21:12 - 16-Dec-25
Buy* 100 $7.83 Automatic Execution
 10:21:11 - 16-Dec-25
Sell* 100 $7.82 Automatic Execution
 10:21:06 - 16-Dec-25
Sell* 6 $7.82 Automatic Execution
 10:21:06 - 16-Dec-25
Sell* 1 $7.82 Automatic Execution
 10:21:06 - 16-Dec-25
Sell* 100 $7.83 Automatic Execution
 10:21:03 - 16-Dec-25
Sell* 100 $7.83 Automatic Execution
 10:21:03 - 16-Dec-25
Sell* 207 $7.83 Automatic Execution
 10:21:03 - 16-Dec-25
Buy* 140 $7.83 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 89 $7.83 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 70 $7.83 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 111 $7.83 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 100 $7.83 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 12 $7.83 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 100 $7.83 Automatic Execution
 10:20:45 - 16-Dec-25
Buy* 135 $7.83 Automatic Execution
 10:20:36 - 16-Dec-25
Buy* 111 $7.83 Automatic Execution
 10:20:36 - 16-Dec-25
Buy* 89 $7.83 Automatic Execution
 10:20:36 - 16-Dec-25
Buy* 100 $7.83 Automatic Execution
 10:20:36 - 16-Dec-25
Sell* 100 $7.83 Automatic Execution
 10:20:36 - 16-Dec-25
Sell* 100 $7.83 Automatic Execution
 10:20:36 - 16-Dec-25
Sell* 90 $7.83 Automatic Execution
 10:20:36 - 16-Dec-25
Sell* 60 $7.83 Automatic Execution
 10:20:36 - 16-Dec-25
Sell* 100 $7.83 Automatic Execution
 10:20:36 - 16-Dec-25
Sell* 100 $7.83 Automatic Execution
 10:20:36 - 16-Dec-25
Sell* 1 $7.83 Automatic Execution
 10:20:36 - 16-Dec-25
Sell* 5 $7.83 Automatic Execution
 10:20:36 - 16-Dec-25
Unknown* 4 $7.835 Automatic Execution
 10:20:29 - 16-Dec-25
Sell* 42 $7.84 Automatic Execution
 10:20:09 - 16-Dec-25
Sell* 60 $7.84 Automatic Execution
 10:20:09 - 16-Dec-25
Sell* 170 $7.84 Automatic Execution
 10:20:07 - 16-Dec-25
Sell* 100 $7.84 Automatic Execution
 10:20:07 - 16-Dec-25
Sell* 88 $7.84 Automatic Execution
 10:20:07 - 16-Dec-25
Sell* 12 $7.84 Automatic Execution
 10:20:07 - 16-Dec-25
Sell* 100 $7.84 Automatic Execution
 10:20:07 - 16-Dec-25
Buy* 100 $7.84 Automatic Execution
 10:20:07 - 16-Dec-25
Buy* 400 $7.84 Automatic Execution
 10:20:07 - 16-Dec-25
Buy* 21 $7.84 Automatic Execution
 10:20:07 - 16-Dec-25
Sell* 88 $7.84 Automatic Execution
 10:20:07 - 16-Dec-25
Sell* 179 $7.84 Automatic Execution
 10:20:07 - 16-Dec-25
Sell* 21 $7.84 Automatic Execution
 10:20:07 - 16-Dec-25
Sell* 100 $7.84 Automatic Execution
 10:20:07 - 16-Dec-25
Sell* 400 $7.84 Automatic Execution
 10:20:07 - 16-Dec-25
Sell* 88 $7.84 Automatic Execution
 10:20:07 - 16-Dec-25
Unknown* 200 $7.84 Automatic Execution
 10:20:07 - 16-Dec-25
Unknown* 600 $7.84 Automatic Execution
 10:20:07 - 16-Dec-25
Sell* 5 $7.83 Automatic Execution
 10:20:06 - 16-Dec-25
Sell* 4 $7.83 Automatic Execution
 10:20:06 - 16-Dec-25
Sell* 1 $7.83 Automatic Execution
 10:20:06 - 16-Dec-25
Unknown* 1 $7.84 Automatic Execution
 10:20:05 - 16-Dec-25
Unknown* 50 $7.84 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 1 $7.84 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 100 $7.84 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 100 $7.85 Automatic Execution
 10:20:02 - 16-Dec-25
Sell* 100 $7.85 Automatic Execution
 10:20:02 - 16-Dec-25
Sell* 6 $7.85 Automatic Execution
 10:20:02 - 16-Dec-25
Sell* 37 $7.85 Automatic Execution
 10:20:02 - 16-Dec-25
Sell* 1 $7.85 Automatic Execution
 10:20:02 - 16-Dec-25
Sell* 100 $7.85 Automatic Execution
 10:20:02 - 16-Dec-25
Sell* 40 $7.85 Automatic Execution
 10:20:02 - 16-Dec-25
Sell* 1 $7.85 Automatic Execution
 10:20:02 - 16-Dec-25
Sell* 1 $7.85 Automatic Execution
 10:20:02 - 16-Dec-25
Sell* 19 $7.85 Automatic Execution
 10:20:02 - 16-Dec-25
Sell* 100 $7.85 Automatic Execution
 10:20:02 - 16-Dec-25
Sell* 6 $7.85 Automatic Execution
 10:20:02 - 16-Dec-25
Sell* 1 $7.85 Automatic Execution
 10:20:02 - 16-Dec-25
Sell* 1 $7.85 Automatic Execution
 10:20:02 - 16-Dec-25
Buy* 100 $7.86 Automatic Execution
 10:19:55 - 16-Dec-25
Buy* 30 $7.86 Automatic Execution
 10:19:55 - 16-Dec-25
Buy* 22 $7.86 Automatic Execution
 10:19:52 - 16-Dec-25
Buy* 26 $7.86 Automatic Execution
 10:19:44 - 16-Dec-25
Unknown* 100 $7.855 Automatic Execution
 10:19:44 - 16-Dec-25
Buy* 100 $7.87 Automatic Execution
 10:19:03 - 16-Dec-25
Buy* 32 $7.87 Automatic Execution
 10:19:03 - 16-Dec-25
Buy* 27 $7.87 Automatic Execution
 10:19:03 - 16-Dec-25
Buy* 44 $7.87 Automatic Execution
 10:18:39 - 16-Dec-25
Buy* 108 $7.87 Automatic Execution
 10:18:38 - 16-Dec-25
Buy* 95 $7.87 Automatic Execution
 10:18:38 - 16-Dec-25
Buy* 100 $7.87 Automatic Execution
 10:18:37 - 16-Dec-25
Unknown* 35 $7.87 Automatic Execution
 10:18:31 - 16-Dec-25
Unknown* 65 $7.87 Automatic Execution
 10:18:31 - 16-Dec-25
Unknown* 10 $7.87 Automatic Execution
 10:18:31 - 16-Dec-25
Unknown* 2 $7.87 Automatic Execution
 10:18:31 - 16-Dec-25
Unknown* 64 $7.87 Automatic Execution
 10:18:31 - 16-Dec-25
Unknown* 36 $7.87 Automatic Execution
 10:18:31 - 16-Dec-25
Unknown* 76 $7.87 Automatic Execution
 10:18:31 - 16-Dec-25
Unknown* 100 $7.87 Automatic Execution
 10:18:31 - 16-Dec-25
Unknown* 45 $7.87 Automatic Execution
 10:18:31 - 16-Dec-25
Unknown* 38 $7.87 Automatic Execution
 10:18:31 - 16-Dec-25
Unknown* 37 $7.87 Automatic Execution
 10:18:31 - 16-Dec-25
Unknown* 76 $7.87 Automatic Execution
 10:18:31 - 16-Dec-25
Unknown* 76 $7.87 Automatic Execution
 10:18:31 - 16-Dec-25
Unknown* 30 $7.87 Automatic Execution
 10:18:31 - 16-Dec-25
Unknown* 70 $7.87 Automatic Execution
 10:18:31 - 16-Dec-25
Unknown* 6 $7.87 Automatic Execution
 10:18:31 - 16-Dec-25
Buy* 25 $7.87 Automatic Execution
 10:18:31 - 16-Dec-25
Buy* 30 $7.87 Automatic Execution
 10:18:28 - 16-Dec-25
Buy* 20 $7.87 Automatic Execution
 10:18:25 - 16-Dec-25
Sell* 100 $7.86 Automatic Execution
 10:18:23 - 16-Dec-25
Sell* 7 $7.86 Automatic Execution
 10:18:23 - 16-Dec-25
Buy* 26 $7.88 Automatic Execution
 10:18:09 - 16-Dec-25
Buy* 6 $7.87 Automatic Execution
 10:18:08 - 16-Dec-25
Sell* 100 $7.87 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 100 $7.87 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 100 $7.87 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 4 $7.87 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 100 $7.87 Automatic Execution
 10:17:59 - 16-Dec-25
Buy* 27 $7.88 Automatic Execution
 10:17:49 - 16-Dec-25
Buy* 27 $7.88 Automatic Execution
 10:17:46 - 16-Dec-25
Buy* 161 $7.88 Automatic Execution
 10:17:43 - 16-Dec-25
Buy* 27 $7.88 Automatic Execution
 10:17:43 - 16-Dec-25
Unknown* 311 $7.875 Automatic Execution
 10:17:42 - 16-Dec-25
Buy* 26 $7.88 Automatic Execution
 10:17:42 - 16-Dec-25
Buy* 91 $7.88 Automatic Execution
 10:17:40 - 16-Dec-25
Buy* 100 $7.88 Automatic Execution
 10:17:39 - 16-Dec-25
Buy* 56 $7.88 Automatic Execution
 10:17:39 - 16-Dec-25
Buy* 25 $7.89 Automatic Execution
 10:16:56 - 16-Dec-25
Buy* 6 $7.89 Automatic Execution
 10:16:56 - 16-Dec-25
Buy* 6 $7.89 Automatic Execution
 10:16:56 - 16-Dec-25
Buy* 44 $7.89 Automatic Execution
 10:16:56 - 16-Dec-25
Sell* 100 $7.88 Automatic Execution
 10:16:49 - 16-Dec-25
Sell* 200 $7.88 Automatic Execution
 10:16:47 - 16-Dec-25
Buy* 100 $7.88 Automatic Execution
 10:16:33 - 16-Dec-25
Sell* 3 $7.88 Automatic Execution
 10:16:23 - 16-Dec-25
Sell* 75 $7.88 Automatic Execution
 10:16:23 - 16-Dec-25
Unknown* 78 $7.88 Automatic Execution
 10:16:23 - 16-Dec-25
Sell* 100 $7.88 Automatic Execution
 10:16:19 - 16-Dec-25
Sell* 6 $7.88 Automatic Execution
 10:16:19 - 16-Dec-25
Sell* 1 $7.88 Automatic Execution
 10:16:14 - 16-Dec-25
Sell* 100 $7.89 Automatic Execution
 10:16:09 - 16-Dec-25
Sell* 6 $7.89 Automatic Execution
 10:16:09 - 16-Dec-25
Sell* 100 $7.89 Automatic Execution
 10:16:09 - 16-Dec-25
Buy* 100 $7.90 Automatic Execution
 10:16:00 - 16-Dec-25
Unknown* 9 $7.895 Automatic Execution
 10:15:58 - 16-Dec-25
Unknown* 10 $7.895 Automatic Execution
 10:15:54 - 16-Dec-25
Unknown* 5 $7.895 Automatic Execution
 10:15:40 - 16-Dec-25
Buy* 100 $8.07 Automatic Execution
 09:51:47 - 16-Dec-25
Sell* 61 $8.07 Automatic Execution
 09:51:42 - 16-Dec-25
Sell* 100 $8.07 Automatic Execution
 09:51:42 - 16-Dec-25
Sell* 100 $8.07 Automatic Execution
 09:51:42 - 16-Dec-25
Unknown* 640 $8.075 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 14 $8.07 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 10 $8.07 Automatic Execution
 09:51:33 - 16-Dec-25
Sell* 54 $8.07 Automatic Execution
 09:51:26 - 16-Dec-25
Sell* 15 $8.07 Automatic Execution
 09:51:26 - 16-Dec-25
Sell* 35 $8.07 Automatic Execution
 09:51:26 - 16-Dec-25
Sell* 40 $8.03 Automatic Execution
 09:50:36 - 16-Dec-25
Sell* 100 $8.03 Automatic Execution
 09:50:36 - 16-Dec-25
Sell* 100 $8.03 Automatic Execution
 09:50:36 - 16-Dec-25
Sell* 50 $8.04 Automatic Execution
 09:50:27 - 16-Dec-25
Sell* 44 $8.04 Automatic Execution
 09:50:27 - 16-Dec-25
Sell* 133 $8.04 Automatic Execution
 09:50:27 - 16-Dec-25
Buy* 44 $8.04 Automatic Execution
 09:50:18 - 16-Dec-25
Buy* 50 $8.04 Automatic Execution
 09:50:18 - 16-Dec-25
Buy* 6 $8.04 Automatic Execution
 09:50:18 - 16-Dec-25
Buy* 13 $8.04 Automatic Execution
 09:50:18 - 16-Dec-25
Unknown* 30 $8.03 Automatic Execution
 09:50:16 - 16-Dec-25
Unknown* 25 $8.03 Automatic Execution
 09:50:16 - 16-Dec-25
Unknown* 200 $8.03 Automatic Execution
 09:50:16 - 16-Dec-25
Buy* 11 $8.03 Automatic Execution
 09:50:16 - 16-Dec-25
Buy* 100 $8.03 Automatic Execution
 09:50:16 - 16-Dec-25
Buy* 100 $8.03 Automatic Execution
 09:49:22 - 16-Dec-25
Buy* 50 $8.03 Automatic Execution
 09:49:22 - 16-Dec-25
Buy* 100 $8.03 Automatic Execution
 09:49:22 - 16-Dec-25
Buy* 200 $8.03 Automatic Execution
 09:49:22 - 16-Dec-25
Buy* 10 $8.02 Automatic Execution
 09:49:22 - 16-Dec-25
Buy* 10 $8.02 Automatic Execution
 09:49:22 - 16-Dec-25
Buy* 50 $8.02 Automatic Execution
 09:49:22 - 16-Dec-25
Buy* 12 $8.02 Automatic Execution
 09:49:22 - 16-Dec-25
Sell* 34 $8.02 Automatic Execution
 09:49:11 - 16-Dec-25
Sell* 100 $8.02 Automatic Execution
 09:49:11 - 16-Dec-25
Sell* 148 $8.02 Automatic Execution
 09:49:11 - 16-Dec-25
Sell* 100 $8.02 Automatic Execution
 09:49:11 - 16-Dec-25
Buy* 11 $8.02 Automatic Execution
 09:49:02 - 16-Dec-25
Buy* 4 $8.02 Automatic Execution
 09:49:02 - 16-Dec-25
Buy* 15 $8.02 Automatic Execution
 09:49:02 - 16-Dec-25
Buy* 35 $8.01 Automatic Execution
 09:48:51 - 16-Dec-25
Buy* 100 $8.01 Automatic Execution
 09:48:51 - 16-Dec-25
Buy* 12 $8.01 Automatic Execution
 09:48:51 - 16-Dec-25
Buy* 4 $8.005 Automatic Execution
 09:48:48 - 16-Dec-25
Sell* 100 $8.01 Automatic Execution
 09:48:10 - 16-Dec-25
Sell* 100 $8.01 Automatic Execution
 09:48:10 - 16-Dec-25
Sell* 14 $8.01 Automatic Execution
 09:48:10 - 16-Dec-25
Sell* 50 $8.01 Automatic Execution
 09:48:10 - 16-Dec-25
Sell* 19 $8.01 Automatic Execution
 09:48:10 - 16-Dec-25
Sell* 31 $8.01 Automatic Execution
 09:48:10 - 16-Dec-25
Sell* 100 $8.01 Automatic Execution
 09:48:06 - 16-Dec-25
Sell* 100 $8.01 Automatic Execution
 09:48:06 - 16-Dec-25
Sell* 167 $8.02 Automatic Execution
 09:48:05 - 16-Dec-25
Sell* 167 $8.02 Automatic Execution
 09:48:05 - 16-Dec-25
Sell* 300 $8.02 Automatic Execution
 09:48:05 - 16-Dec-25
Unknown* 1 $8.035 Automatic Execution
 09:48:03 - 16-Dec-25
Unknown* 1 $8.035 Automatic Execution
 09:48:03 - 16-Dec-25
Buy* 200 $8.03 Automatic Execution
 09:48:02 - 16-Dec-25
Buy* 11 $8.03 Automatic Execution
 09:48:02 - 16-Dec-25
Buy* 50 $8.02 Automatic Execution
 09:47:58 - 16-Dec-25
Sell* 100 $8.01 Automatic Execution
 09:47:53 - 16-Dec-25
Sell* 25 $8.01 Automatic Execution
 09:47:53 - 16-Dec-25
Sell* 100 $8.01 Automatic Execution
 09:47:53 - 16-Dec-25
Sell* 100 $8.01 Automatic Execution
 09:47:53 - 16-Dec-25
Unknown* 50 $8.02 Automatic Execution
 09:47:52 - 16-Dec-25
Buy* 19 $8.01 Automatic Execution
 09:47:48 - 16-Dec-25
Buy* 580 $8.01 Automatic Execution
 09:47:48 - 16-Dec-25
Buy* 30 $8.01 Automatic Execution
 09:47:48 - 16-Dec-25
Buy* 200 $8.01 Automatic Execution
 09:47:48 - 16-Dec-25
Buy* 89 $8.01 Automatic Execution
 09:47:48 - 16-Dec-25
Buy* 100 $8.01 Automatic Execution
 09:47:48 - 16-Dec-25
Buy* 610 $8.01 Automatic Execution
 09:47:48 - 16-Dec-25
Buy* 220 $8.01 Automatic Execution
 09:47:48 - 16-Dec-25
Buy* 390 $8.01 Automatic Execution
 09:47:48 - 16-Dec-25
Buy* 243 $8.01 Automatic Execution
 09:47:48 - 16-Dec-25
Buy* 30 $8.01 Automatic Execution
 09:47:48 - 16-Dec-25
Buy* 50 $8.01 Automatic Execution
 09:47:48 - 16-Dec-25
Buy* 400 $8.01 Automatic Execution
 09:47:48 - 16-Dec-25
Sell* 50 $8.01 Automatic Execution
 09:47:48 - 16-Dec-25
Sell* 8 $8.01 Automatic Execution
 09:47:48 - 16-Dec-25
Sell* 10 $8.01 Automatic Execution
 09:47:48 - 16-Dec-25
Sell* 3 $8.02 Automatic Execution
 09:47:48 - 16-Dec-25
Sell* 10 $8.02 Automatic Execution
 09:47:48 - 16-Dec-25
Sell* 40 $8.02 Automatic Execution
 09:47:48 - 16-Dec-25
Sell* 100 $8.02 Automatic Execution
 09:47:48 - 16-Dec-25
Sell* 70 $8.02 Automatic Execution
 09:47:48 - 16-Dec-25
Sell* 100 $8.02 Automatic Execution
 09:47:48 - 16-Dec-25
Sell* 100 $8.02 Automatic Execution
 09:47:48 - 16-Dec-25
Buy* 606 $8.005 Automatic Execution
 09:47:04 - 16-Dec-25
Buy* 4 $8.005 Automatic Execution
 09:47:04 - 16-Dec-25
Buy* 47 $8.00 Automatic Execution
 09:47:01 - 16-Dec-25
Buy* 5 $8.00 Automatic Execution
 09:47:01 - 16-Dec-25
Buy* 15 $8.00 Automatic Execution
 09:47:01 - 16-Dec-25
Unknown* 29 $8.00 Automatic Execution
 09:46:36 - 16-Dec-25
Unknown* 87 $8.00 Automatic Execution
 09:46:36 - 16-Dec-25
Unknown* 8 $8.00 Automatic Execution
 09:46:36 - 16-Dec-25
Unknown* 65 $8.00 Automatic Execution
 09:46:36 - 16-Dec-25
Unknown* 35 $8.00 Automatic Execution
 09:46:36 - 16-Dec-25
Unknown* 15 $8.00 Automatic Execution
 09:46:36 - 16-Dec-25
Buy* 3,008 $8.00 Automatic Execution
 09:46:36 - 16-Dec-25
Buy* 20 $8.00 Automatic Execution
 09:46:36 - 16-Dec-25
Buy* 1,992 $8.00 Automatic Execution
 09:46:36 - 16-Dec-25
Buy* 10 $8.00 Automatic Execution
 09:46:36 - 16-Dec-25
Buy* 100 $8.00 Automatic Execution
 09:46:36 - 16-Dec-25
Buy* 200 $8.00 Automatic Execution
 09:46:36 - 16-Dec-25
Sell* 50 $7.99 Automatic Execution
 09:46:19 - 16-Dec-25
Buy* 25 $7.99 Automatic Execution
 09:46:12 - 16-Dec-25
Unknown* 27 $7.99 Automatic Execution
 09:46:12 - 16-Dec-25
Buy* 1 $7.98 Automatic Execution
 09:46:10 - 16-Dec-25
Buy* 11 $7.97 Automatic Execution
 09:46:09 - 16-Dec-25
Buy* 10 $7.97 Automatic Execution
 09:46:09 - 16-Dec-25
Buy* 100 $7.97 Automatic Execution
 09:46:09 - 16-Dec-25
Buy* 25 $7.97 Automatic Execution
 09:46:09 - 16-Dec-25
Sell* 62 $7.96 Automatic Execution
 09:46:06 - 16-Dec-25
Sell* 75 $7.96 Automatic Execution
 09:46:00 - 16-Dec-25
Sell* 68 $7.96 Automatic Execution
 09:46:00 - 16-Dec-25
Sell* 25 $7.97 Automatic Execution
 09:45:57 - 16-Dec-25
Sell* 1 $7.98 Automatic Execution
 09:45:37 - 16-Dec-25
Unknown* 69 $7.87 Automatic Execution
 09:33:04 - 16-Dec-25
Unknown* 50 $7.87 Automatic Execution
 09:33:02 - 16-Dec-25
Buy* 40 $7.86 Automatic Execution
 09:32:58 - 16-Dec-25
Buy* 25 $7.86 Automatic Execution
 09:32:58 - 16-Dec-25
Buy* 148 $7.86 Automatic Execution
 09:32:58 - 16-Dec-25
Buy* 90 $7.86 Automatic Execution
 09:32:58 - 16-Dec-25
Sell* 42 $7.86 Automatic Execution
 09:32:57 - 16-Dec-25
Sell* 25 $7.86 Automatic Execution
 09:32:57 - 16-Dec-25
Unknown* 1 $7.87 Automatic Execution
 09:32:56 - 16-Dec-25
Unknown* 81 $7.87 Automatic Execution
 09:32:42 - 16-Dec-25
Unknown* 510 $7.87 Automatic Execution
 09:32:38 - 16-Dec-25
Unknown* 760 $7.87 Automatic Execution
 09:32:38 - 16-Dec-25
Unknown* 203 $7.87 Automatic Execution
 09:32:27 - 16-Dec-25
Unknown* 25 $7.87 Automatic Execution
 09:32:27 - 16-Dec-25
Unknown* 100 $7.87 Automatic Execution
 09:32:27 - 16-Dec-25
Unknown* 100 $7.87 Automatic Execution
 09:32:27 - 16-Dec-25
Buy* 25 $7.86 Automatic Execution
 09:32:24 - 16-Dec-25
Buy* 25 $7.86 Automatic Execution
 09:32:23 - 16-Dec-25
Sell* 25 $7.86 Automatic Execution
 09:32:23 - 16-Dec-25
Buy* 25 $7.86 Automatic Execution
 09:32:22 - 16-Dec-25
Buy* 3 $7.86 Automatic Execution
 09:32:22 - 16-Dec-25
Sell* 6 $7.85 Automatic Execution
 09:32:19 - 16-Dec-25
Sell* 20 $7.85 Automatic Execution
 09:32:19 - 16-Dec-25
Sell* 25 $7.85 Automatic Execution
 09:32:19 - 16-Dec-25
Sell* 25 $7.86 Automatic Execution
 09:32:18 - 16-Dec-25
Buy* 25 $7.86 Automatic Execution
 09:31:39 - 16-Dec-25
Sell* 25 $7.86 Automatic Execution
 09:31:39 - 16-Dec-25
Unknown* 25 $7.85 Automatic Execution
 09:31:35 - 16-Dec-25
Sell* 25 $7.85 Automatic Execution
 09:31:35 - 16-Dec-25
Sell* 200 $7.85 Automatic Execution
 09:31:34 - 16-Dec-25
Sell* 200 $7.85 Automatic Execution
 09:31:34 - 16-Dec-25
Buy* 512 $7.85 Automatic Execution
 09:31:34 - 16-Dec-25
Buy* 44 $7.85 Automatic Execution
 09:31:34 - 16-Dec-25
Buy* 44 $7.85 Automatic Execution
 09:31:34 - 16-Dec-25
Sell* 25 $7.85 Automatic Execution
 09:31:34 - 16-Dec-25
Sell* 89 $7.85 Automatic Execution
 09:31:32 - 16-Dec-25
Sell* 61 $7.85 Automatic Execution
 09:31:32 - 16-Dec-25
Buy* 25 $7.85 Automatic Execution
 09:31:32 - 16-Dec-25
Buy* 1 $7.85 Automatic Execution
 09:31:31 - 16-Dec-25
Sell* 25 $7.85 Automatic Execution
 09:31:31 - 16-Dec-25
Sell* 154 $7.85 Automatic Execution
 09:31:31 - 16-Dec-25
Sell* 66 $7.85 Automatic Execution
 09:31:31 - 16-Dec-25
Sell* 3 $7.85 Automatic Execution
 09:31:31 - 16-Dec-25
Sell* 100 $7.85 Automatic Execution
 09:31:31 - 16-Dec-25
Buy* 66 $7.85 Automatic Execution
 09:31:31 - 16-Dec-25
Buy* 25 $7.85 Automatic Execution
 09:31:31 - 16-Dec-25
Buy* 100 $7.85 Automatic Execution
 09:31:31 - 16-Dec-25
Buy* 44 $7.85 Automatic Execution
 09:31:31 - 16-Dec-25
Sell* 49 $7.85 Automatic Execution
 09:31:31 - 16-Dec-25
Sell* 25 $7.85 Automatic Execution
 09:31:31 - 16-Dec-25
Unknown* 89 $7.855 Automatic Execution
 09:31:30 - 16-Dec-25
Buy* 150 $7.83 Automatic Execution
 09:31:28 - 16-Dec-25
Buy* 50 $7.83 Automatic Execution
 09:31:28 - 16-Dec-25
Unknown* 88 $7.825 Automatic Execution
 09:31:27 - 16-Dec-25
Unknown* 108 $7.825 Automatic Execution
 09:31:27 - 16-Dec-25
Buy* 25 $7.82 Automatic Execution
 09:31:27 - 16-Dec-25
Buy* 65 $7.82 Automatic Execution
 09:31:27 - 16-Dec-25
Buy* 52 $7.82 Automatic Execution
 09:31:27 - 16-Dec-25
Buy* 55 $7.82 Automatic Execution
 09:31:27 - 16-Dec-25
Buy* 25 $7.82 Automatic Execution
 09:31:27 - 16-Dec-25
Sell* 58 $7.82 Automatic Execution
 09:31:27 - 16-Dec-25
Sell* 25 $7.82 Automatic Execution
 09:31:27 - 16-Dec-25
Sell* 63 $7.82 Automatic Execution
 09:31:27 - 16-Dec-25
Sell* 167 $7.82 Automatic Execution
 09:31:27 - 16-Dec-25
Sell* 19 $7.82 Automatic Execution
 09:31:27 - 16-Dec-25
Sell* 25 $7.82 Automatic Execution
 09:31:27 - 16-Dec-25
Buy* 80 $7.82 Automatic Execution
 09:31:27 - 16-Dec-25
Buy* 25 $7.82 Automatic Execution
 09:31:27 - 16-Dec-25
Sell* 25 $7.81 Automatic Execution
 09:31:26 - 16-Dec-25
Sell* 13 $7.81 Automatic Execution
 09:31:26 - 16-Dec-25
Buy* 25 $7.81 Automatic Execution
 09:31:26 - 16-Dec-25
Buy* 25 $7.80 Automatic Execution
 09:31:23 - 16-Dec-25
Sell* 1 $7.79 Automatic Execution
 09:31:06 - 16-Dec-25
Sell* 100 $7.80 Automatic Execution
 09:31:06 - 16-Dec-25
Sell* 100 $7.80 Automatic Execution
 09:31:06 - 16-Dec-25
Sell* 100 $7.80 Automatic Execution
 09:31:06 - 16-Dec-25
Buy* 100 $7.80 Automatic Execution
 09:31:06 - 16-Dec-25
Unknown* 100 $7.79 Automatic Execution
 09:31:05 - 16-Dec-25
Unknown* 100 $7.79 Automatic Execution
 09:31:05 - 16-Dec-25
Sell* 34 $7.79 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 3 $7.79 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 1 $7.79 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 6 $7.80 Automatic Execution
 09:31:00 - 16-Dec-25
Sell* 30 $7.80 Automatic Execution
 09:31:00 - 16-Dec-25
Sell* 100 $7.80 Automatic Execution
 09:31:00 - 16-Dec-25
Sell* 5 $7.80 Automatic Execution
 09:31:00 - 16-Dec-25
Sell* 6 $7.81 Automatic Execution
 09:30:58 - 16-Dec-25
Sell* 100 $7.81 Automatic Execution
 09:30:58 - 16-Dec-25
Sell* 5 $7.81 Automatic Execution
 09:30:58 - 16-Dec-25
Sell* 100 $7.815 Automatic Execution
 09:30:54 - 16-Dec-25
Sell* 100 $7.815 Automatic Execution
 09:30:54 - 16-Dec-25
Sell* 100 $7.815 Automatic Execution
 09:30:54 - 16-Dec-25
Sell* 500 $7.815 Automatic Execution
 09:30:54 - 16-Dec-25
Sell* 500 $7.815 Automatic Execution
 09:30:54 - 16-Dec-25
Buy* 96 $7.86 Automatic Execution
 09:30:14 - 16-Dec-25
Buy* 2 $7.86 Automatic Execution
 09:30:14 - 16-Dec-25
Sell* 400 $7.84 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 3 $7.84 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 2 $7.86 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 400 $7.85 Automatic Execution
 09:30:09 - 16-Dec-25
Buy* 300 $7.85 Automatic Execution
 09:30:09 - 16-Dec-25
Buy* 300 $7.85 Automatic Execution
 09:30:09 - 16-Dec-25
Buy* 500 $7.85 Automatic Execution
 09:30:09 - 16-Dec-25
Buy* 500 $7.85 Automatic Execution
 09:30:09 - 16-Dec-25
Buy* 300 $7.85 Automatic Execution
 09:30:09 - 16-Dec-25
Buy* 200 $7.85 Automatic Execution
 09:30:09 - 16-Dec-25
Buy* 18 $7.85 Automatic Execution
 09:30:09 - 16-Dec-25
Sell* 200 $7.85 Automatic Execution
 09:30:09 - 16-Dec-25
Sell* 400 $7.85 Automatic Execution
 09:30:09 - 16-Dec-25
Buy* 200 $7.86 Automatic Execution
 09:30:09 - 16-Dec-25
Buy* 56 $7.86 Automatic Execution
 09:30:09 - 16-Dec-25
Buy* 100 $7.86 Automatic Execution
 09:30:09 - 16-Dec-25
Buy* 200 $7.86 Automatic Execution
 09:30:09 - 16-Dec-25
Sell* 100 $7.85 Automatic Execution
 09:30:09 - 16-Dec-25
Buy* 200 $7.84 Automatic Execution
 09:30:09 - 16-Dec-25
Sell* 200 $7.83 Automatic Execution
 09:30:09 - 16-Dec-25
Sell* 13 $7.83 Automatic Execution
 09:30:09 - 16-Dec-25
Sell* 45 $7.83 Automatic Execution
 09:30:09 - 16-Dec-25
Sell* 18 $7.83 Automatic Execution
 09:30:09 - 16-Dec-25
Sell* 48 $7.83 Automatic Execution
 09:30:09 - 16-Dec-25
Unknown* 100 $7.83 Automatic Execution
 09:30:09 - 16-Dec-25
Unknown* 100 $7.83 Automatic Execution
 09:30:09 - 16-Dec-25
Buy* 100 $7.83 Automatic Execution
 09:30:09 - 16-Dec-25
Buy* 100 $7.83 Automatic Execution
 09:30:09 - 16-Dec-25
Buy* 6 $7.83 Automatic Execution
 09:30:09 - 16-Dec-25
Buy* 100 $7.83 Automatic Execution
 09:30:09 - 16-Dec-25
Buy* 100 $7.83 Automatic Execution
 09:30:09 - 16-Dec-25
Buy* 100 $7.83 Automatic Execution
 09:30:09 - 16-Dec-25
Buy* 100 $7.83 Automatic Execution
 09:30:09 - 16-Dec-25
Buy* 68 $7.82 Automatic Execution
 09:30:09 - 16-Dec-25
Buy* 100 $7.82 Automatic Execution
 09:30:09 - 16-Dec-25
Buy* 62 $7.82 Automatic Execution
 09:30:09 - 16-Dec-25
Buy* 200 $7.82 Automatic Execution
 09:30:09 - 16-Dec-25
Buy* 64 $7.82 Automatic Execution
 09:30:09 - 16-Dec-25
Buy* 1,179 $7.81 Automatic Execution
 09:30:09 - 16-Dec-25
Buy* 400 $7.80 Automatic Execution
 09:30:09 - 16-Dec-25
Buy* 100 $7.80 Automatic Execution
 09:30:09 - 16-Dec-25
Buy* 1 $7.80 Automatic Execution
 09:30:09 - 16-Dec-25
Buy* 200 $7.80 Automatic Execution
 09:30:09 - 16-Dec-25
Unknown* 1 $7.79 Automatic Execution
 09:30:05 - 16-Dec-25
Buy* 18 $7.79 Automatic Execution
 09:30:04 - 16-Dec-25
Sell* 100 $7.76 Automatic Execution
 09:30:03 - 16-Dec-25
Sell* 100 $7.76 Automatic Execution
 09:30:03 - 16-Dec-25
Sell* 22 $7.76 Automatic Execution
 09:30:03 - 16-Dec-25
Sell* 19 $7.76 Automatic Execution
 09:30:03 - 16-Dec-25
Sell* 59 $7.76 Automatic Execution
 09:30:03 - 16-Dec-25
Sell* 297 $7.76 Automatic Execution
 09:30:03 - 16-Dec-25
Buy* 66 $7.78 Automatic Execution
 09:30:03 - 16-Dec-25
Sell* 44 $7.76 Automatic Execution
 09:30:03 - 16-Dec-25
Sell* 200 $7.77 Automatic Execution
 09:30:01 - 16-Dec-25
Unknown* 90 $7.79 Automatic Execution
 09:30:01 - 16-Dec-25
Unknown* 90 $7.79 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 400 $7.77 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 1 $7.78 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 588 $7.81 Ordinary
 09:29:57 - 16-Dec-25
Sell* 4 $7.79 Ordinary
 09:29:07 - 16-Dec-25
Sell* 13 $7.79 Ordinary
 09:29:07 - 16-Dec-25
Buy* 133 $7.79 Ordinary
 09:28:55 - 16-Dec-25
Sell* 1 $7.77 Ordinary
 09:28:40 - 16-Dec-25
Sell* 5 $7.78 Ordinary
 09:28:34 - 16-Dec-25
Buy* 4 $7.79 Ordinary
 09:28:23 - 16-Dec-25
Buy* 1 $7.79 Ordinary
 09:28:23 - 16-Dec-25
Buy* 25 $7.80 Ordinary
 09:28:01 - 16-Dec-25
Buy* 2 $7.80 Ordinary
 09:28:01 - 16-Dec-25
Sell* 4 $7.80 Ordinary
 09:28:01 - 16-Dec-25
Sell* 4 $7.80 Ordinary
 09:28:01 - 16-Dec-25
Buy* 154 $7.85 Ordinary
 09:28:00 - 16-Dec-25
Buy* 2 $7.85 Ordinary
 09:28:00 - 16-Dec-25
Buy* 31 $7.85 Ordinary
 09:28:00 - 16-Dec-25
Buy* 100 $7.85 Ordinary
 09:28:00 - 16-Dec-25
Buy* 4 $7.85 Ordinary
 09:28:00 - 16-Dec-25
Sell* 31 $7.78 Ordinary
 09:28:00 - 16-Dec-25
Buy* 4 $7.79 Ordinary
 09:27:59 - 16-Dec-25
Buy* 138 $7.74 Ordinary
 09:27:59 - 16-Dec-25
Sell* 31 $7.74 Ordinary
 09:27:59 - 16-Dec-25
Sell* 31 $7.74 Ordinary
 09:27:59 - 16-Dec-25
Buy* 31 $7.75 Ordinary
 09:27:59 - 16-Dec-25
Sell* 280 $7.74 Ordinary
 09:27:59 - 16-Dec-25
Sell* 50 $7.74 Ordinary
 09:27:59 - 16-Dec-25
Sell* 1 $7.75 Ordinary
 09:27:59 - 16-Dec-25
Sell* 50 $7.75 Ordinary
 09:27:59 - 16-Dec-25
Sell* 5 $7.75 Ordinary
 09:27:59 - 16-Dec-25
Sell* 63 $7.76 Ordinary
 09:25:23 - 16-Dec-25
Sell* 90 $7.76 Ordinary
 09:25:23 - 16-Dec-25
Buy* 100 $7.75 Ordinary
 09:25:23 - 16-Dec-25
Sell* 150 $7.75 Ordinary
 09:25:03 - 16-Dec-25
Sell* 745 $7.75 Ordinary
 09:25:03 - 16-Dec-25
Sell* 55 $7.75 Ordinary
 09:25:03 - 16-Dec-25
Buy* 500 $7.78 Ordinary
 09:24:02 - 16-Dec-25
Sell* 1 $7.73 Ordinary
 09:23:33 - 16-Dec-25
Sell* 15 $7.73 Ordinary
 09:23:33 - 16-Dec-25
Sell* 1 $7.73 Ordinary
 09:23:33 - 16-Dec-25
Sell* 35 $7.74 Ordinary
 09:23:33 - 16-Dec-25
Sell* 100 $7.74 Ordinary
 09:23:33 - 16-Dec-25
Sell* 100 $7.74 Ordinary
 09:23:33 - 16-Dec-25
Sell* 1 $7.75 Ordinary
 09:23:33 - 16-Dec-25
Sell* 1 $7.75 Ordinary
 09:23:33 - 16-Dec-25
Sell* 1 $7.75 Ordinary
 09:23:33 - 16-Dec-25
Sell* 1 $7.76 Ordinary
 09:23:25 - 16-Dec-25
Sell* 1 $7.77 Ordinary
 09:23:25 - 16-Dec-25
Sell* 1 $7.77 Ordinary
 09:23:25 - 16-Dec-25
Sell* 2 $7.78 Ordinary
 09:23:03 - 16-Dec-25
Sell* 746 $7.78 Ordinary
 09:23:03 - 16-Dec-25
Sell* 20 $7.78 Ordinary
 09:23:03 - 16-Dec-25
Sell* 10 $7.78 Ordinary
 09:23:03 - 16-Dec-25
Sell* 100 $7.78 Ordinary
 09:23:03 - 16-Dec-25
Sell* 10 $7.78 Ordinary
 09:22:45 - 16-Dec-25
Sell* 1 $7.79 Ordinary
 09:22:45 - 16-Dec-25
Unknown* 5 $7.79 Ordinary
 09:20:12 - 16-Dec-25
Sell* 20 $7.78 Ordinary
 09:19:01 - 16-Dec-25
Buy* 154 $7.80 Ordinary
 09:18:05 - 16-Dec-25
Buy* 50 $7.78 Ordinary
 09:17:46 - 16-Dec-25
Buy* 50 $7.78 Ordinary
 09:17:46 - 16-Dec-25
Sell* 10 $7.78 Ordinary
 09:17:46 - 16-Dec-25
Sell* 90 $7.78 Ordinary
 09:17:46 - 16-Dec-25
Sell* 44 $7.78 Ordinary
 09:17:46 - 16-Dec-25
Sell* 60 $7.78 Ordinary
 09:17:46 - 16-Dec-25
Sell* 1 $7.79 Ordinary
 09:17:46 - 16-Dec-25
Buy* 5 $7.80 Ordinary
 09:17:11 - 16-Dec-25
Sell* 100 $7.80 Ordinary
 09:17:06 - 16-Dec-25
Buy* 1 $7.80 Ordinary
 09:15:56 - 16-Dec-25
Buy* 69 $7.80 Ordinary
 09:15:56 - 16-Dec-25
Buy* 31 $7.80 Ordinary
 09:15:56 - 16-Dec-25
Sell* 50 $7.79 Ordinary
 09:15:10 - 16-Dec-25
Sell* 50 $7.79 Ordinary
 09:15:10 - 16-Dec-25
Unknown* 50 $7.79 Ordinary
 09:14:18 - 16-Dec-25
Unknown* 3 $7.79 Ordinary
 09:14:05 - 16-Dec-25
Buy* 10 $7.79 Ordinary
 09:12:18 - 16-Dec-25
Buy* 770 $7.79 Ordinary
 09:12:18 - 16-Dec-25
Sell* 60 $7.78 Ordinary
 09:11:59 - 16-Dec-25
Unknown* 400 $7.785 Ordinary
 09:11:59 - 16-Dec-25
Sell* 50 $7.79 Ordinary
 09:09:05 - 16-Dec-25
Buy* 1,689 $7.80 Ordinary
 09:06:44 - 16-Dec-25
Buy* 1,411 $7.80 Ordinary
 09:06:44 - 16-Dec-25
Buy* 90 $7.80 Ordinary
 09:06:44 - 16-Dec-25
Buy* 100 $7.80 Ordinary
 09:06:44 - 16-Dec-25
Buy* 400 $7.79 Ordinary
 09:06:44 - 16-Dec-25
Sell* 2 $7.78 Ordinary
 09:05:57 - 16-Dec-25
Sell* 14 $7.78 Ordinary
 09:05:52 - 16-Dec-25
Buy* 2 $7.77 Ordinary
 09:05:36 - 16-Dec-25
Sell* 20 $7.77 Ordinary
 09:04:59 - 16-Dec-25
Buy* 1 $7.77 Ordinary
 09:04:59 - 16-Dec-25
Buy* 100 $7.765 Ordinary
 09:04:13 - 16-Dec-25
Buy* 14 $7.76 Ordinary
 09:04:05 - 16-Dec-25
Buy* 1 $7.76 Ordinary
 09:04:04 - 16-Dec-25
Buy* 10 $7.75 Ordinary
 09:01:43 - 16-Dec-25
Buy* 90 $7.75 Ordinary
 09:01:43 - 16-Dec-25
Buy* 100 $7.75 Ordinary
 09:01:43 - 16-Dec-25
Unknown* 220 $7.75 Ordinary
 09:01:43 - 16-Dec-25
Unknown* 100 $7.75 Ordinary
 09:01:43 - 16-Dec-25
Unknown* 75 $7.75 Ordinary
 09:01:43 - 16-Dec-25
Unknown* 100 $7.75 Ordinary
 09:01:43 - 16-Dec-25
Unknown* 100 $7.75 Ordinary
 09:01:43 - 16-Dec-25
Unknown* 23 $7.75 Ordinary
 09:01:43 - 16-Dec-25
Unknown* 77 $7.75 Ordinary
 09:01:43 - 16-Dec-25
Sell* 100 $7.75 Ordinary
 09:01:43 - 16-Dec-25
Sell* 90 $7.75 Ordinary
 09:01:31 - 16-Dec-25
Unknown* 28 $7.75 Ordinary
 09:01:21 - 16-Dec-25
Unknown* 295 $7.75 Ordinary
 09:01:21 - 16-Dec-25
Unknown* 100 $7.75 Ordinary
 09:01:21 - 16-Dec-25
Sell* 32 $7.75 Ordinary
 09:01:21 - 16-Dec-25
Sell* 23 $7.75 Ordinary
 09:01:21 - 16-Dec-25
Sell* 300 $7.75 Ordinary
 09:01:21 - 16-Dec-25
Sell* 100 $7.75 Ordinary
 09:01:21 - 16-Dec-25
Unknown* 43 $7.755 Ordinary
 08:58:01 - 16-Dec-25
Buy* 55 $7.74 Ordinary
 08:56:00 - 16-Dec-25
Buy* 58 $7.74 Ordinary
 08:56:00 - 16-Dec-25
Buy* 90 $7.74 Ordinary
 08:56:00 - 16-Dec-25
Buy* 90 $7.74 Ordinary
 08:55:37 - 16-Dec-25
Unknown* 4 $7.74 Ordinary
 08:55:21 - 16-Dec-25
Unknown* 7 $7.74 Ordinary
 08:55:21 - 16-Dec-25
Sell* 1 $7.74 Ordinary
 08:55:21 - 16-Dec-25
Sell* 90 $7.74 Ordinary
 08:55:21 - 16-Dec-25
Sell* 100 $7.74 Ordinary
 08:55:21 - 16-Dec-25
Sell* 10 $7.74 Ordinary
 08:55:21 - 16-Dec-25
Sell* 7 $7.74 Ordinary
 08:55:21 - 16-Dec-25
Sell* 50 $7.76 Ordinary
 08:50:37 - 16-Dec-25
Sell* 50 $7.76 Ordinary
 08:50:00 - 16-Dec-25
Sell* 100 $7.76 Ordinary
 08:48:18 - 16-Dec-25
Buy* 17 $7.77 Ordinary
 08:47:02 - 16-Dec-25
Unknown* 10 $7.74 Ordinary
 08:44:47 - 16-Dec-25
Sell* 25 $7.75 Ordinary
 08:44:47 - 16-Dec-25
Sell* 68 $7.75 Ordinary
 08:44:47 - 16-Dec-25
Sell* 7 $7.75 Ordinary
 08:44:47 - 16-Dec-25
Buy* 5 $7.76 Ordinary
 08:44:29 - 16-Dec-25
Sell* 11 $7.76 Ordinary
 08:44:28 - 16-Dec-25
Sell* 1 $7.76 Ordinary
 08:44:28 - 16-Dec-25
Buy* 10 $7.76 Ordinary
 08:43:54 - 16-Dec-25
Buy* 54 $7.76 Ordinary
 08:43:54 - 16-Dec-25
Sell* 10 $7.75 Ordinary
 08:42:01 - 16-Dec-25
Buy* 90 $7.75 Ordinary
 08:42:01 - 16-Dec-25
Unknown* 8 $7.73 Ordinary
 08:41:54 - 16-Dec-25
Sell* 20 $7.73 Ordinary
 08:41:54 - 16-Dec-25
Sell* 2 $7.73 Ordinary
 08:41:54 - 16-Dec-25
Sell* 20 $7.73 Ordinary
 08:41:54 - 16-Dec-25
Sell* 500 $7.73 Ordinary
 08:41:54 - 16-Dec-25
Sell* 4 $7.73 Ordinary
 08:41:54 - 16-Dec-25
Sell* 10 $7.73 Ordinary
 08:41:54 - 16-Dec-25
Sell* 1 $7.73 Ordinary
 08:41:54 - 16-Dec-25
Sell* 10 $7.73 Ordinary
 08:41:54 - 16-Dec-25
Sell* 5 $7.73 Ordinary
 08:41:54 - 16-Dec-25
Sell* 1 $7.73 Ordinary
 08:41:54 - 16-Dec-25
Sell* 1 $7.73 Ordinary
 08:41:54 - 16-Dec-25
Sell* 50 $7.73 Ordinary
 08:41:54 - 16-Dec-25
Unknown* 100 $7.74 Ordinary
 08:41:54 - 16-Dec-25
Sell* 9 $7.74 Ordinary
 08:41:54 - 16-Dec-25
Sell* 15 $7.74 Ordinary
 08:41:54 - 16-Dec-25
Sell* 10 $7.75 Ordinary
 08:41:52 - 16-Dec-25
Sell* 5 $7.74 Ordinary
 08:41:52 - 16-Dec-25
Sell* 10 $7.74 Ordinary
 08:41:52 - 16-Dec-25
Sell* 3 $7.74 Ordinary
 08:41:52 - 16-Dec-25
Sell* 5 $7.74 Ordinary
 08:41:52 - 16-Dec-25
Sell* 25 $7.74 Ordinary
 08:41:52 - 16-Dec-25
Sell* 90 $7.75 Ordinary
 08:41:52 - 16-Dec-25
Sell* 90 $7.75 Ordinary
 08:41:46 - 16-Dec-25
Buy* 5 $7.76 Ordinary
 08:41:37 - 16-Dec-25
Buy* 50 $7.76 Ordinary
 08:41:08 - 16-Dec-25
Sell* 100 $7.76 Ordinary
 08:40:12 - 16-Dec-25
Sell* 90 $7.76 Ordinary
 08:40:12 - 16-Dec-25
Unknown* 100 $7.76 Ordinary
 08:40:06 - 16-Dec-25
Buy* 108 $7.76 Ordinary
 08:39:57 - 16-Dec-25
Buy* 10 $7.76 Ordinary
 08:39:54 - 16-Dec-25
Sell* 50 $7.75 Ordinary
 08:39:35 - 16-Dec-25
Sell* 20 $7.76 Ordinary
 08:39:16 - 16-Dec-25
Sell* 2 $7.75 Ordinary
 08:39:16 - 16-Dec-25
Sell* 272 $7.75 Ordinary
 08:39:16 - 16-Dec-25
Sell* 1 $7.75 Ordinary
 08:39:16 - 16-Dec-25
Sell* 20 $7.75 Ordinary
 08:39:16 - 16-Dec-25
Sell* 1 $7.75 Ordinary
 08:39:16 - 16-Dec-25
Sell* 2 $7.75 Ordinary
 08:39:16 - 16-Dec-25
Sell* 100 $7.75 Ordinary
 08:39:16 - 16-Dec-25
Sell* 2 $7.75 Ordinary
 08:39:16 - 16-Dec-25
Sell* 5 $7.76 Ordinary
 08:38:41 - 16-Dec-25
Sell* 20 $7.76 Ordinary
 08:38:41 - 16-Dec-25
Unknown* 184 $7.77 Ordinary
 08:38:32 - 16-Dec-25
Sell* 116 $7.77 Ordinary
 08:38:01 - 16-Dec-25
Sell* 90 $7.77 Ordinary
 08:38:01 - 16-Dec-25
Sell* 1 $7.77 Ordinary
 08:38:01 - 16-Dec-25
Sell* 20 $7.77 Ordinary
 08:38:01 - 16-Dec-25
Sell* 73 $7.77 Ordinary
 08:38:01 - 16-Dec-25
Sell* 100 $7.78 Ordinary
 08:38:01 - 16-Dec-25
Sell* 100 $7.78 Ordinary
 08:36:46 - 16-Dec-25
Sell* 20 $7.78 Ordinary
 08:36:46 - 16-Dec-25
Sell* 100 $7.78 Ordinary
 08:36:46 - 16-Dec-25
Sell* 20 $7.80 Ordinary
 08:35:57 - 16-Dec-25
Sell* 72 $7.80 Ordinary
 08:35:57 - 16-Dec-25
Sell* 60 $7.805 Ordinary
 08:35:55 - 16-Dec-25
Sell* 78 $7.80 Ordinary
 08:35:31 - 16-Dec-25
Sell* 20 $7.80 Ordinary
 08:35:31 - 16-Dec-25
Sell* 185 $7.80 Ordinary
 08:35:31 - 16-Dec-25
Sell* 10 $7.80 Ordinary
 08:35:31 - 16-Dec-25
Sell* 20 $7.81 Ordinary
 08:35:31 - 16-Dec-25
Sell* 87 $7.81 Ordinary
 08:35:31 - 16-Dec-25
Sell* 5 $7.81 Ordinary
 08:35:08 - 16-Dec-25
Sell* 10 $7.81 Ordinary
 08:34:16 - 16-Dec-25
Sell* 74 $7.81 Ordinary
 08:34:16 - 16-Dec-25
Sell* 50 $7.82 Ordinary
 08:34:09 - 16-Dec-25
Sell* 50 $7.82 Ordinary
 08:33:55 - 16-Dec-25
Sell* 20 $7.82 Ordinary
 08:33:55 - 16-Dec-25
Buy* 11,472 $7.82 Ordinary
 08:33:55 - 16-Dec-25
Buy* 8 $7.82 Ordinary
 08:33:55 - 16-Dec-25
Sell* 20 $7.82 Ordinary
 08:33:49 - 16-Dec-25
Sell* 142 $7.81 Ordinary
 08:33:45 - 16-Dec-25
Sell* 50 $7.82 Ordinary
 08:33:28 - 16-Dec-25
Unknown* 50 $7.82 Ordinary
 08:33:16 - 16-Dec-25
Sell* 100 $7.82 Ordinary
 08:33:01 - 16-Dec-25
Sell* 100 $7.82 Ordinary
 08:33:01 - 16-Dec-25
Unknown* 86 $7.83 Ordinary
 08:32:54 - 16-Dec-25
Sell* 17 $7.86 Ordinary
 08:31:27 - 16-Dec-25
Sell* 23 $7.86 Ordinary
 08:31:27 - 16-Dec-25
Sell* 413 $7.86 Ordinary
 08:30:01 - 16-Dec-25
Sell* 791 $7.86 Ordinary
 08:30:01 - 16-Dec-25
Buy* 20 $7.86 Ordinary
 08:30:01 - 16-Dec-25
Buy* 100 $7.85 Ordinary
 08:30:01 - 16-Dec-25
Buy* 50 $7.85 Ordinary
 08:30:01 - 16-Dec-25
Buy* 300 $7.85 Ordinary
 08:30:01 - 16-Dec-25
Buy* 20 $7.85 Ordinary
 08:30:01 - 16-Dec-25
Buy* 20 $7.84 Ordinary
 08:30:01 - 16-Dec-25
Buy* 400 $7.83 Ordinary
 08:30:01 - 16-Dec-25
Buy* 20 $7.83 Ordinary
 08:30:01 - 16-Dec-25
Unknown* 1 $7.82 Ordinary
 08:30:01 - 16-Dec-25
Buy* 100 $7.81 Ordinary
 08:30:01 - 16-Dec-25
Buy* 10 $7.79 Ordinary
 08:30:01 - 16-Dec-25
Buy* 32 $7.78 Ordinary
 08:29:55 - 16-Dec-25
Sell* 5 $7.77 Ordinary
 08:28:03 - 16-Dec-25
Sell* 150 $7.775 Ordinary
 08:27:39 - 16-Dec-25
Sell* 31 $7.77 Ordinary
 08:27:36 - 16-Dec-25
Sell* 50 $7.78 Ordinary
 08:23:33 - 16-Dec-25
Sell* 20 $7.77 Ordinary
 08:23:01 - 16-Dec-25
Sell* 20 $7.77 Ordinary
 08:23:01 - 16-Dec-25
Sell* 19 $7.77 Ordinary
 08:23:01 - 16-Dec-25
Sell* 81 $7.77 Ordinary
 08:23:01 - 16-Dec-25
Buy* 10 $7.80 Ordinary
 08:22:16 - 16-Dec-25
Buy* 1,000 $7.80 Ordinary
 08:22:16 - 16-Dec-25
Buy* 3 $7.80 Ordinary
 08:22:16 - 16-Dec-25
Unknown* 1,237 $7.79 Ordinary
 08:22:16 - 16-Dec-25
Unknown* 1,863 $7.79 Ordinary
 08:22:16 - 16-Dec-25
Buy* 10 $7.78 Ordinary
 08:22:16 - 16-Dec-25
Buy* 30 $7.78 Ordinary
 08:22:16 - 16-Dec-25
Buy* 90 $7.78 Ordinary
 08:22:16 - 16-Dec-25
Buy* 90 $7.77 Ordinary
 08:22:16 - 16-Dec-25
Buy* 3 $7.77 Ordinary
 08:22:16 - 16-Dec-25
Buy* 30 $7.77 Ordinary
 08:22:16 - 16-Dec-25
Buy* 100 $7.77 Ordinary
 08:22:16 - 16-Dec-25
Buy* 90 $7.77 Ordinary
 08:22:16 - 16-Dec-25
Buy* 100 $7.77 Ordinary
 08:22:16 - 16-Dec-25
Unknown* 100 $7.76 Ordinary
 08:18:27 - 16-Dec-25
Unknown* 90 $7.76 Ordinary
 08:17:57 - 16-Dec-25
Buy* 10 $7.76 Ordinary
 08:17:37 - 16-Dec-25
Buy* 14 $7.76 Ordinary
 08:17:37 - 16-Dec-25
Buy* 1 $7.76 Ordinary
 08:17:37 - 16-Dec-25
Unknown* 1 $7.755 Ordinary
 08:17:26 - 16-Dec-25
Buy* 27 $7.76 Ordinary
 08:17:08 - 16-Dec-25
Buy* 20 $7.76 Ordinary
 08:16:24 - 16-Dec-25
Buy* 50 $7.76 Ordinary
 08:16:08 - 16-Dec-25
Buy* 50 $7.76 Ordinary
 08:16:08 - 16-Dec-25
Buy* 50 $7.76 Ordinary
 08:16:08 - 16-Dec-25
Buy* 50 $7.76 Ordinary
 08:16:08 - 16-Dec-25
Buy* 50 $7.76 Ordinary
 08:16:08 - 16-Dec-25
Buy* 50 $7.76 Ordinary
 08:16:08 - 16-Dec-25
Buy* 20 $7.76 Ordinary
 08:14:56 - 16-Dec-25
Sell* 1 $7.751 Ordinary
 08:13:44 - 16-Dec-25
Sell* 50 $7.76 Ordinary
 08:13:22 - 16-Dec-25
Unknown* 100 $7.77 Ordinary
 08:09:40 - 16-Dec-25
Sell* 1 $7.77 Ordinary
 08:09:40 - 16-Dec-25
Sell* 2 $7.77 Ordinary
 08:09:40 - 16-Dec-25
Sell* 10 $7.77 Ordinary
 08:09:40 - 16-Dec-25
Sell* 2 $7.77 Ordinary
 08:09:40 - 16-Dec-25
Sell* 200 $7.77 Ordinary
 08:09:40 - 16-Dec-25
Sell* 100 $7.771 Ordinary
 08:09:40 - 16-Dec-25
Buy* 3 $7.78 Ordinary
 08:08:26 - 16-Dec-25
Buy* 10 $7.78 Ordinary
 08:08:22 - 16-Dec-25
Sell* 20 $7.78 Ordinary
 08:07:44 - 16-Dec-25
Sell* 100 $7.78 Ordinary
 08:07:44 - 16-Dec-25
Sell* 25 $7.78 Ordinary
 08:07:44 - 16-Dec-25
Sell* 20 $7.78 Ordinary
 08:07:44 - 16-Dec-25
Sell* 5 $7.78 Ordinary
 08:07:44 - 16-Dec-25
Buy* 41 $7.78 Ordinary
 08:05:35 - 16-Dec-25
Buy* 50 $7.78 Ordinary
 08:05:35 - 16-Dec-25
Buy* 50 $7.78 Ordinary
 08:05:35 - 16-Dec-25
Sell* 20 $7.78 Ordinary
 08:05:35 - 16-Dec-25
Sell* 1 $7.78 Ordinary
 08:05:35 - 16-Dec-25
Unknown* 10 $7.78 Ordinary
 08:01:47 - 16-Dec-25
Sell* 10 $7.78 Ordinary
 08:01:47 - 16-Dec-25
Unknown* 100 $7.785 Ordinary
 08:01:06 - 16-Dec-25
Unknown* 140 $7.785 Ordinary
 08:01:06 - 16-Dec-25
Sell* 100 $7.78 Ordinary
 08:00:42 - 16-Dec-25
Sell* 10 $7.78 Ordinary
 08:00:42 - 16-Dec-25
Sell* 8 $7.78 Ordinary
 08:00:42 - 16-Dec-25
Sell* 100 $7.78 Ordinary
 08:00:42 - 16-Dec-25
Unknown* 400 $7.79 Ordinary
 08:00:05 - 16-Dec-25
Sell* 900 $7.80 Ordinary
 07:58:21 - 16-Dec-25
Unknown* 100 $7.80 Ordinary
 07:57:49 - 16-Dec-25
Sell* 10 $7.81 Ordinary
 07:55:06 - 16-Dec-25
Sell* 8 $7.81 Ordinary
 07:55:06 - 16-Dec-25
Sell* 8 $7.81 Ordinary
 07:55:06 - 16-Dec-25
Buy* 100 $7.81 Ordinary
 07:54:37 - 16-Dec-25
Buy* 10 $7.81 Ordinary
 07:54:37 - 16-Dec-25
Buy* 10 $7.81 Ordinary
 07:54:37 - 16-Dec-25
Buy* 20 $7.81 Ordinary
 07:54:37 - 16-Dec-25
Buy* 4 $7.81 Ordinary
 07:54:37 - 16-Dec-25
Buy* 100 $7.81 Ordinary
 07:54:37 - 16-Dec-25
Buy* 100 $7.809 Ordinary
 07:54:37 - 16-Dec-25
Unknown* 800 $7.80 Ordinary
 07:53:59 - 16-Dec-25
Unknown* 700 $7.80 Ordinary
 07:53:59 - 16-Dec-25
Unknown* 815 $7.80 Ordinary
 07:53:59 - 16-Dec-25
Unknown* 700 $7.80 Ordinary
 07:53:59 - 16-Dec-25
Buy* 100 $7.799 Ordinary
 07:53:59 - 16-Dec-25
Buy* 300 $7.79 Ordinary
 07:53:41 - 16-Dec-25
Buy* 710 $7.79 Ordinary
 07:53:41 - 16-Dec-25
Buy* 385 $7.79 Ordinary
 07:53:41 - 16-Dec-25
Buy* 90 $7.79 Ordinary
 07:53:41 - 16-Dec-25
Sell* 10 $7.78 Ordinary
 07:53:22 - 16-Dec-25
Sell* 10 $7.78 Ordinary
 07:53:22 - 16-Dec-25
Buy* 50 $7.79 Ordinary
 07:50:44 - 16-Dec-25
Buy* 150 $7.79 Ordinary
 07:50:03 - 16-Dec-25
Unknown* 90 $7.80 Ordinary
 07:47:08 - 16-Dec-25
Buy* 100 $7.799 Ordinary
 07:47:08 - 16-Dec-25
Buy* 10 $7.79 Ordinary
 07:47:08 - 16-Dec-25
Buy* 6 $7.79 Ordinary
 07:47:08 - 16-Dec-25
Buy* 20 $7.78 Ordinary
 07:45:51 - 16-Dec-25
Sell* 1 $7.77 Ordinary
 07:44:55 - 16-Dec-25
Buy* 10 $7.77 Ordinary
 07:39:33 - 16-Dec-25
Buy* 4 $7.77 Ordinary
 07:39:33 - 16-Dec-25
Buy* 90 $7.77 Ordinary
 07:39:33 - 16-Dec-25
Buy* 100 $7.77 Ordinary
 07:39:20 - 16-Dec-25
Buy* 100 $7.77 Ordinary
 07:39:20 - 16-Dec-25
Unknown* 100 $7.77 Ordinary
 07:38:34 - 16-Dec-25
Sell* 10 $7.77 Ordinary
 07:38:34 - 16-Dec-25
Sell* 90 $7.77 Ordinary
 07:38:34 - 16-Dec-25
Sell* 4 $7.77 Ordinary
 07:38:34 - 16-Dec-25
Sell* 214 $7.775 Ordinary
 07:38:34 - 16-Dec-25
Buy* 10 $7.77 Ordinary
 07:38:34 - 16-Dec-25
Buy* 22 $7.77 Ordinary
 07:38:34 - 16-Dec-25
Buy* 100 $7.77 Ordinary
 07:38:34 - 16-Dec-25
Buy* 100 $7.77 Ordinary
 07:38:34 - 16-Dec-25
Buy* 100 $7.77 Ordinary
 07:38:34 - 16-Dec-25
Buy* 90 $7.77 Ordinary
 07:38:34 - 16-Dec-25
Buy* 10 $7.76 Ordinary
 07:37:59 - 16-Dec-25
Buy* 200 $7.76 Ordinary
 07:37:59 - 16-Dec-25
Sell* 100 $7.76 Ordinary
 07:37:56 - 16-Dec-25
Buy* 8 $7.77 Ordinary
 07:36:55 - 16-Dec-25
Sell* 10 $7.77 Ordinary
 07:34:42 - 16-Dec-25
Sell* 10 $7.77 Ordinary
 07:34:42 - 16-Dec-25
Sell* 50 $7.77 Ordinary
 07:31:13 - 16-Dec-25
Sell* 20 $7.77 Ordinary
 07:29:00 - 16-Dec-25
Sell* 20 $7.77 Ordinary
 07:28:51 - 16-Dec-25
Sell* 20 $7.77 Ordinary
 07:28:51 - 16-Dec-25
Sell* 53 $7.77 Ordinary
 07:28:37 - 16-Dec-25
Sell* 20 $7.77 Ordinary
 07:28:37 - 16-Dec-25
Sell* 10 $7.77 Ordinary
 07:27:41 - 16-Dec-25
Sell* 8 $7.76 Ordinary
 07:23:59 - 16-Dec-25
Buy* 3 $7.77 Ordinary
 07:23:27 - 16-Dec-25
Sell* 15 $7.77 Ordinary
 07:20:16 - 16-Dec-25
Sell* 1 $7.77 Ordinary
 07:17:55 - 16-Dec-25
Sell* 90 $7.76 Ordinary
 07:17:41 - 16-Dec-25
Sell* 100 $7.76 Ordinary
 07:17:41 - 16-Dec-25
Sell* 90 $7.77 Ordinary
 07:16:39 - 16-Dec-25
Sell* 570 $7.77 Ordinary
 07:16:39 - 16-Dec-25
Sell* 9 $7.77 Ordinary
 07:16:39 - 16-Dec-25
Sell* 100 $7.78 Ordinary
 07:16:39 - 16-Dec-25
Sell* 100 $7.78 Ordinary
 07:16:39 - 16-Dec-25
Sell* 90 $7.78 Ordinary
 07:16:39 - 16-Dec-25
Sell* 20 $7.78 Ordinary
 07:16:39 - 16-Dec-25
Sell* 5 $7.78 Ordinary
 07:16:39 - 16-Dec-25
Sell* 2 $7.79 Ordinary
 07:16:39 - 16-Dec-25
Sell* 20 $7.79 Ordinary
 07:16:39 - 16-Dec-25
Sell* 11 $7.79 Ordinary
 07:16:39 - 16-Dec-25
Sell* 15 $7.79 Ordinary
 07:16:39 - 16-Dec-25
Unknown* 352 $7.795 Ordinary
 07:16:39 - 16-Dec-25
Sell* 53 $7.79 Ordinary
 07:16:39 - 16-Dec-25
Unknown* 48 $7.795 Ordinary
 07:16:39 - 16-Dec-25
Unknown* 100 $7.80 Ordinary
 07:12:23 - 16-Dec-25
Buy* 20 $7.80 Ordinary
 07:08:36 - 16-Dec-25
Buy* 20 $7.80 Ordinary
 07:08:36 - 16-Dec-25
Buy* 3 $7.80 Ordinary
 07:08:36 - 16-Dec-25
Buy* 1 $7.80 Ordinary
 07:08:36 - 16-Dec-25
Buy* 90 $7.80 Ordinary
 07:08:36 - 16-Dec-25
Buy* 20 $7.79 Ordinary
 07:06:31 - 16-Dec-25
Buy* 20 $7.79 Ordinary
 07:06:31 - 16-Dec-25
Buy* 10 $7.79 Ordinary
 07:06:31 - 16-Dec-25
Buy* 100 $7.78 Ordinary
 07:04:32 - 16-Dec-25
Buy* 20 $7.77 Ordinary
 07:03:49 - 16-Dec-25
Buy* 5 $7.77 Ordinary
 07:03:49 - 16-Dec-25
Buy* 5 $7.77 Ordinary
 07:03:49 - 16-Dec-25
Buy* 5 $7.77 Ordinary
 07:03:49 - 16-Dec-25
Buy* 100 $7.77 Ordinary
 07:03:49 - 16-Dec-25
Buy* 20 $7.77 Ordinary
 07:03:49 - 16-Dec-25
Buy* 37 $7.77 Ordinary
 07:03:49 - 16-Dec-25
Buy* 10 $7.76 Ordinary
 07:02:20 - 16-Dec-25
Unknown* 107 $7.755 Ordinary
 07:01:51 - 16-Dec-25
Buy* 10 $7.76 Ordinary
 07:01:18 - 16-Dec-25
Buy* 90 $7.76 Ordinary
 07:01:18 - 16-Dec-25
Buy* 100 $7.76 Ordinary
 07:01:18 - 16-Dec-25
Buy* 7 $7.76 Ordinary
 07:01:18 - 16-Dec-25
Buy* 20 $7.76 Ordinary
 07:01:18 - 16-Dec-25
Buy* 109 $7.76 Ordinary
 07:01:18 - 16-Dec-25
Buy* 446 $7.76 Ordinary
 07:01:18 - 16-Dec-25
Unknown* 90 $7.75 Ordinary
 07:00:35 - 16-Dec-25
Buy* 100 $7.75 Ordinary
 07:00:20 - 16-Dec-25
Sell* 9 $7.75 Ordinary
 07:00:10 - 16-Dec-25
Sell* 150 $7.75 Ordinary
 07:00:10 - 16-Dec-25
Sell* 29 $7.76 Ordinary
 07:00:00 - 16-Dec-25
Sell* 20 $7.76 Ordinary
 07:00:00 - 16-Dec-25
Sell* 1 $7.75 Ordinary
 07:00:00 - 16-Dec-25
Sell* 1 $7.75 Ordinary
 07:00:00 - 16-Dec-25
Sell* 10 $7.75 Ordinary
 07:00:00 - 16-Dec-25
Sell* 3 $7.75 Ordinary
 07:00:00 - 16-Dec-25
Sell* 10 $7.75 Ordinary
 07:00:00 - 16-Dec-25
Sell* 1 $7.75 Ordinary
 07:00:00 - 16-Dec-25
Sell* 10 $7.75 Ordinary
 07:00:00 - 16-Dec-25
Sell* 4 $7.75 Ordinary
 07:00:00 - 16-Dec-25
Sell* 48 $7.76 Ordinary
 07:00:00 - 16-Dec-25
Sell* 2 $7.76 Ordinary
 07:00:00 - 16-Dec-25
Sell* 23 $7.75 Ordinary
 06:59:51 - 16-Dec-25
Sell* 5 $7.75 Ordinary
 06:59:51 - 16-Dec-25
Unknown* 1 $7.75 Ordinary
 06:59:10 - 16-Dec-25
Unknown* 2 $7.75 Ordinary
 06:59:09 - 16-Dec-25
Unknown* 2 $7.75 Ordinary
 06:59:07 - 16-Dec-25
Unknown* 2 $7.75 Ordinary
 06:59:06 - 16-Dec-25
Unknown* 2 $7.75 Ordinary
 06:59:04 - 16-Dec-25
Unknown* 2 $7.75 Ordinary
 06:59:02 - 16-Dec-25
Unknown* 2 $7.75 Ordinary
 06:59:01 - 16-Dec-25
Unknown* 2 $7.75 Ordinary
 06:59:00 - 16-Dec-25
Unknown* 2 $7.75 Ordinary
 06:58:58 - 16-Dec-25
Sell* 50 $7.74 Ordinary
 06:58:58 - 16-Dec-25
Sell* 21 $7.74 Ordinary
 06:58:58 - 16-Dec-25
Sell* 4 $7.75 Ordinary
 06:58:58 - 16-Dec-25
Sell* 1 $7.75 Ordinary
 06:58:58 - 16-Dec-25
Sell* 50 $7.75 Ordinary
 06:58:58 - 16-Dec-25
Unknown* 1 $7.755 Ordinary
 06:58:47 - 16-Dec-25
Unknown* 2 $7.755 Ordinary
 06:58:37 - 16-Dec-25
Buy* 2 $7.76 Ordinary
 06:55:39 - 16-Dec-25
Unknown* 1 $7.76 Ordinary
 06:54:13 - 16-Dec-25
Buy* 6 $7.76 Ordinary
 06:54:13 - 16-Dec-25
Buy* 4 $7.76 Ordinary
 06:54:13 - 16-Dec-25
Buy* 5 $7.76 Ordinary
 06:54:13 - 16-Dec-25
Unknown* 3 $7.76 Ordinary
 06:54:00 - 16-Dec-25
Unknown* 6 $7.76 Ordinary
 06:51:38 - 16-Dec-25
Sell* 44 $7.75 Ordinary
 06:39:39 - 16-Dec-25
Sell* 4 $7.75 Ordinary
 06:39:39 - 16-Dec-25
Sell* 17 $7.75 Ordinary
 06:39:39 - 16-Dec-25
Sell* 1 $7.75 Ordinary
 06:39:39 - 16-Dec-25
Sell* 3 $7.75 Ordinary
 06:39:39 - 16-Dec-25
Sell* 1 $7.75 Ordinary
 06:39:39 - 16-Dec-25
Sell* 400 $7.75 Ordinary
 06:38:21 - 16-Dec-25
Sell* 50 $7.75 Ordinary
 06:38:21 - 16-Dec-25
Buy* 90 $7.75 Ordinary
 06:38:21 - 16-Dec-25
Buy* 10 $7.75 Ordinary
 06:38:21 - 16-Dec-25
Buy* 50 $7.75 Ordinary
 06:38:21 - 16-Dec-25
Sell* 13 $7.74 Ordinary
 06:34:03 - 16-Dec-25
Unknown* 1 $7.74 Ordinary
 06:28:17 - 16-Dec-25
Sell* 100 $7.73 Ordinary
 06:12:30 - 16-Dec-25
Sell* 10 $7.73 Ordinary
 06:06:15 - 16-Dec-25
Sell* 90 $7.73 Ordinary
 06:05:50 - 16-Dec-25
Sell* 100 $7.73 Ordinary
 06:05:42 - 16-Dec-25
Buy* 200 $7.73 Ordinary
 06:04:11 - 16-Dec-25
Sell* 50 $7.74 Ordinary
 06:03:14 - 16-Dec-25
Sell* 129 $7.73 Ordinary
 06:03:14 - 16-Dec-25
Sell* 1 $7.73 Ordinary
 06:03:14 - 16-Dec-25
Sell* 20 $7.73 Ordinary
 06:03:14 - 16-Dec-25
Sell* 50 $7.74 Ordinary
 06:03:14 - 16-Dec-25
Sell* 20 $7.74 Ordinary
 06:01:11 - 16-Dec-25
Sell* 20 $7.74 Ordinary
 06:01:08 - 16-Dec-25
Unknown* 20 $7.74 Ordinary
 06:01:05 - 16-Dec-25
Sell* 10 $7.74 Ordinary
 06:00:59 - 16-Dec-25
Sell* 1 $7.74 Ordinary
 06:00:59 - 16-Dec-25
Sell* 50 $7.75 Ordinary
 06:00:59 - 16-Dec-25
Buy* 2 $7.76 Ordinary
 06:00:58 - 16-Dec-25
Buy* 6 $7.76 Ordinary
 06:00:23 - 16-Dec-25
Unknown* 1 $7.75 Ordinary
 05:56:41 - 16-Dec-25
Unknown* 50 $7.75 Ordinary
 05:56:09 - 16-Dec-25
Sell* 50 $7.75 Ordinary
 05:55:48 - 16-Dec-25
Sell* 1 $7.76 Ordinary
 05:55:36 - 16-Dec-25
Buy* 1 $7.76 Ordinary
 05:54:34 - 16-Dec-25
Unknown* 13 $7.76 Ordinary
 05:54:17 - 16-Dec-25
Sell* 8 $7.76 Ordinary
 05:54:17 - 16-Dec-25
Unknown* 9 $7.76 Ordinary
 05:53:55 - 16-Dec-25
Sell* 13 $7.76 Ordinary
 05:53:55 - 16-Dec-25
Sell* 1 $7.76 Ordinary
 05:53:55 - 16-Dec-25
Sell* 95 $7.76 Ordinary
 05:53:55 - 16-Dec-25
Sell* 1 $7.76 Ordinary
 05:53:55 - 16-Dec-25
Sell* 1 $7.76 Ordinary
 05:53:55 - 16-Dec-25
Sell* 1 $7.76 Ordinary
 05:53:55 - 16-Dec-25
Sell* 90 $7.76 Ordinary
 05:53:55 - 16-Dec-25
Sell* 7 $7.76 Ordinary
 05:53:55 - 16-Dec-25
Sell* 14 $7.76 Ordinary
 05:53:55 - 16-Dec-25
Sell* 100 $7.76 Ordinary
 05:53:55 - 16-Dec-25
Sell* 9 $7.76 Ordinary
 05:53:55 - 16-Dec-25
Sell* 2 $7.76 Ordinary
 05:53:55 - 16-Dec-25
Sell* 20 $7.76 Ordinary
 05:53:55 - 16-Dec-25
Sell* 1 $7.76 Ordinary
 05:48:50 - 16-Dec-25
Sell* 1 $7.76 Ordinary
 05:48:50 - 16-Dec-25
Sell* 1 $7.76 Ordinary
 05:48:50 - 16-Dec-25
Sell* 6 $7.76 Ordinary
 05:48:50 - 16-Dec-25
Sell* 2 $7.76 Ordinary
 05:48:50 - 16-Dec-25
Sell* 5 $7.76 Ordinary
 05:48:50 - 16-Dec-25
Sell* 20 $7.76 Ordinary
 05:48:50 - 16-Dec-25
Sell* 15 $7.76 Ordinary
 05:48:50 - 16-Dec-25
Buy* 1 $7.77 Ordinary
 05:46:52 - 16-Dec-25
Buy* 12 $7.77 Ordinary
 05:42:56 - 16-Dec-25
Unknown* 60 $7.76 Ordinary
 05:42:03 - 16-Dec-25
Unknown* 100 $7.76 Ordinary
 05:42:03 - 16-Dec-25
Unknown* 50 $7.76 Ordinary
 05:42:03 - 16-Dec-25
Unknown* 53 $7.76 Ordinary
 05:42:03 - 16-Dec-25
Unknown* 100 $7.76 Ordinary
 05:42:03 - 16-Dec-25
Sell* 50 $7.76 Ordinary
 05:41:54 - 16-Dec-25
Buy* 90 $7.77 Ordinary
 05:41:11 - 16-Dec-25
Buy* 50 $7.77 Ordinary
 05:41:11 - 16-Dec-25
Buy* 450 $7.77 Ordinary
 05:41:11 - 16-Dec-25
Unknown* 50 $7.765 Ordinary
 05:41:11 - 16-Dec-25
Buy* 10 $7.77 Ordinary
 05:40:32 - 16-Dec-25
Buy* 100 $7.77 Ordinary
 05:40:32 - 16-Dec-25
Unknown* 50 $7.765 Ordinary
 05:40:32 - 16-Dec-25
Sell* 4 $7.76 Ordinary
 05:39:55 - 16-Dec-25
Sell* 86 $7.76 Ordinary
 05:39:55 - 16-Dec-25
Sell* 24 $7.76 Ordinary
 05:39:55 - 16-Dec-25
Sell* 50 $7.76 Ordinary
 05:38:36 - 16-Dec-25
Buy* 28 $7.74 Ordinary
 05:32:15 - 16-Dec-25
Buy* 6 $7.74 Ordinary
 05:32:15 - 16-Dec-25
Sell* 50 $7.74 Ordinary
 05:32:15 - 16-Dec-25
Buy* 7 $7.74 Ordinary
 05:30:11 - 16-Dec-25
Buy* 13 $7.74 Ordinary
 05:30:11 - 16-Dec-25
Buy* 14 $7.74 Ordinary
 05:30:11 - 16-Dec-25
Buy* 14 $7.74 Ordinary
 05:30:11 - 16-Dec-25
Buy* 13 $7.74 Ordinary
 05:30:11 - 16-Dec-25
Buy* 2 $7.74 Ordinary
 05:30:10 - 16-Dec-25
Unknown* 14 $7.73 Ordinary
 05:30:10 - 16-Dec-25
Buy* 13 $7.74 Ordinary
 05:30:10 - 16-Dec-25
Sell* 80 $7.73 Ordinary
 05:30:10 - 16-Dec-25
Sell* 20 $7.73 Ordinary
 05:30:10 - 16-Dec-25
Sell* 31 $7.73 Ordinary
 05:30:10 - 16-Dec-25
Sell* 70 $7.72 Ordinary
 05:30:10 - 16-Dec-25
Sell* 10 $7.72 Ordinary
 05:30:10 - 16-Dec-25
Sell* 1 $7.72 Ordinary
 05:30:10 - 16-Dec-25
Sell* 100 $7.73 Ordinary
 05:30:10 - 16-Dec-25
Sell* 10 $7.73 Ordinary
 05:30:10 - 16-Dec-25
Sell* 64 $7.73 Ordinary
 05:30:10 - 16-Dec-25
Unknown* 50 $7.74 Ordinary
 05:30:10 - 16-Dec-25
Sell* 20 $7.75 Ordinary
 05:28:00 - 16-Dec-25
Sell* 1 $7.75 Ordinary
 05:28:00 - 16-Dec-25
Buy* 50 $7.76 Ordinary
 05:25:11 - 16-Dec-25
Buy* 30 $7.76 Ordinary
 05:24:27 - 16-Dec-25
Unknown* 30 $7.76 Ordinary
 05:24:27 - 16-Dec-25
Unknown* 70 $7.76 Ordinary
 05:24:27 - 16-Dec-25
Sell* 30 $7.76 Ordinary
 05:24:27 - 16-Dec-25
Sell* 5 $7.76 Ordinary
 05:24:27 - 16-Dec-25
Sell* 20 $7.76 Ordinary
 05:24:27 - 16-Dec-25
Sell* 5 $7.76 Ordinary
 05:24:27 - 16-Dec-25
Unknown* 30 $7.765 Ordinary
 05:23:37 - 16-Dec-25
Buy* 5 $7.76 Ordinary
 05:17:35 - 16-Dec-25
Buy* 10 $7.76 Ordinary
 05:17:35 - 16-Dec-25
Buy* 6 $7.76 Ordinary
 05:17:35 - 16-Dec-25
Sell* 18 $7.76 Ordinary
 05:17:35 - 16-Dec-25
Sell* 10 $7.76 Ordinary
 05:17:35 - 16-Dec-25
Sell* 6 $7.76 Ordinary
 05:17:35 - 16-Dec-25
Buy* 20 $7.76 Ordinary
 05:17:35 - 16-Dec-25
Buy* 10 $7.76 Ordinary
 05:17:35 - 16-Dec-25
Unknown* 20 $7.76 Ordinary
 05:17:35 - 16-Dec-25
Unknown* 24 $7.76 Ordinary
 05:17:35 - 16-Dec-25
Unknown* 12 $7.76 Ordinary
 05:17:35 - 16-Dec-25
Unknown* 10 $7.76 Ordinary
 05:17:35 - 16-Dec-25
Buy* 100 $7.76 Ordinary
 05:17:35 - 16-Dec-25
Buy* 24 $7.76 Ordinary
 05:17:35 - 16-Dec-25
Buy* 20 $7.76 Ordinary
 05:17:35 - 16-Dec-25
Unknown* 20 $7.75 Ordinary
 05:17:20 - 16-Dec-25
Unknown* 46 $7.75 Ordinary
 05:17:20 - 16-Dec-25
Buy* 20 $7.75 Ordinary
 05:17:20 - 16-Dec-25
Buy* 90 $7.75 Ordinary
 05:17:20 - 16-Dec-25
Buy* 100 $7.75 Ordinary
 05:17:20 - 16-Dec-25
Buy* 10 $7.75 Ordinary
 05:17:20 - 16-Dec-25
Buy* 14 $7.75 Ordinary
 05:17:20 - 16-Dec-25
Buy* 52 $7.75 Ordinary
 05:17:20 - 16-Dec-25
Buy* 24 $7.75 Ordinary
 05:17:20 - 16-Dec-25
Buy* 20 $7.75 Ordinary
 05:17:20 - 16-Dec-25
Buy* 6 $7.75 Ordinary
 05:17:20 - 16-Dec-25
Unknown* 6 $7.745 Ordinary
 05:17:20 - 16-Dec-25
Sell* 18 $7.74 Ordinary
 05:17:20 - 16-Dec-25
Sell* 10 $7.74 Ordinary
 05:17:20 - 16-Dec-25
Sell* 18 $7.74 Ordinary
 05:17:20 - 16-Dec-25
Sell* 20 $7.74 Ordinary
 05:17:20 - 16-Dec-25
Sell* 6 $7.74 Ordinary
 05:17:20 - 16-Dec-25
Sell* 17 $7.74 Ordinary
 05:17:20 - 16-Dec-25
Sell* 17 $7.74 Ordinary
 05:17:20 - 16-Dec-25
Sell* 12 $7.74 Ordinary
 05:17:20 - 16-Dec-25
Sell* 12 $7.74 Ordinary
 05:17:20 - 16-Dec-25
Sell* 6 $7.74 Ordinary
 05:17:20 - 16-Dec-25
Sell* 6 $7.74 Ordinary
 05:17:20 - 16-Dec-25
Buy* 6 $7.75 Ordinary
 05:17:20 - 16-Dec-25
Buy* 600 $7.75 Ordinary
 05:17:20 - 16-Dec-25
Buy* 50 $7.74 Ordinary
 05:17:20 - 16-Dec-25
Buy* 20 $7.74 Ordinary
 05:17:20 - 16-Dec-25
Buy* 20 $7.74 Ordinary
 05:17:08 - 16-Dec-25
Buy* 10 $7.74 Ordinary
 05:17:08 - 16-Dec-25
Unknown* 50 $7.74 Ordinary
 05:16:48 - 16-Dec-25
Unknown* 574 $7.74 Ordinary
 05:15:28 - 16-Dec-25
Sell* 2 $7.74 Ordinary
 05:15:06 - 16-Dec-25
Sell* 1 $7.74 Ordinary
 05:14:01 - 16-Dec-25
Unknown* 6 $7.73 Ordinary
 05:12:25 - 16-Dec-25
Unknown* 50 $7.73 Ordinary
 05:11:55 - 16-Dec-25
Sell* 50 $7.73 Ordinary
 05:11:30 - 16-Dec-25
Buy* 9 $7.73 Ordinary
 05:11:30 - 16-Dec-25
Buy* 22 $7.73 Ordinary
 05:11:30 - 16-Dec-25
Buy* 31 $7.725 Ordinary
 05:11:30 - 16-Dec-25
Buy* 38 $7.73 Ordinary
 05:11:14 - 16-Dec-25
Buy* 50 $7.73 Ordinary
 05:09:30 - 16-Dec-25
Sell* 8 $7.73 Ordinary
 05:09:30 - 16-Dec-25
Sell* 2 $7.73 Ordinary
 05:09:30 - 16-Dec-25
Unknown* 64 $7.73 Ordinary
 05:05:59 - 16-Dec-25
Sell* 6 $7.72 Ordinary
 05:03:36 - 16-Dec-25
Sell* 2 $7.73 Ordinary
 05:03:36 - 16-Dec-25
Sell* 3 $7.73 Ordinary
 05:03:36 - 16-Dec-25
Sell* 6 $7.73 Ordinary
 05:03:36 - 16-Dec-25
Sell* 9 $7.72 Ordinary
 05:02:41 - 16-Dec-25
Sell* 3 $7.72 Ordinary
 05:02:41 - 16-Dec-25
Sell* 79 $7.72 Ordinary
 05:02:40 - 16-Dec-25
Sell* 2 $7.72 Ordinary
 05:02:40 - 16-Dec-25
Sell* 6 $7.72 Ordinary
 05:02:40 - 16-Dec-25
Sell* 7 $7.72 Ordinary
 05:02:40 - 16-Dec-25
Sell* 10 $7.72 Ordinary
 05:02:40 - 16-Dec-25
Unknown* 95 $7.725 Ordinary
 05:01:28 - 16-Dec-25
Buy* 50 $7.73 Ordinary
 05:01:11 - 16-Dec-25
Sell* 7 $7.73 Ordinary
 05:01:11 - 16-Dec-25
Sell* 10 $7.73 Ordinary
 05:01:11 - 16-Dec-25
Buy* 100 $7.74 Ordinary
 04:57:31 - 16-Dec-25
Buy* 100 $7.745 Ordinary
 04:57:31 - 16-Dec-25
Buy* 200 $7.745 Ordinary
 04:57:31 - 16-Dec-25
Buy* 50 $7.74 Ordinary
 04:57:18 - 16-Dec-25
Unknown* 4 $7.73 Ordinary
 04:57:01 - 16-Dec-25
Unknown* 55 $7.715 Ordinary
 04:56:36 - 16-Dec-25
Sell* 4 $7.72 Ordinary
 04:56:32 - 16-Dec-25
Sell* 46 $7.72 Ordinary
 04:56:32 - 16-Dec-25
Sell* 10 $7.72 Ordinary
 04:56:32 - 16-Dec-25
Sell* 3 $7.72 Ordinary
 04:56:32 - 16-Dec-25
Sell* 15 $7.72 Ordinary
 04:56:32 - 16-Dec-25
Sell* 50 $7.72 Ordinary
 04:56:32 - 16-Dec-25
Sell* 1 $7.72 Ordinary
 04:56:32 - 16-Dec-25
Sell* 1 $7.72 Ordinary
 04:56:32 - 16-Dec-25
Sell* 1 $7.72 Ordinary
 04:56:32 - 16-Dec-25
Sell* 10 $7.72 Ordinary
 04:56:32 - 16-Dec-25
Sell* 1 $7.72 Ordinary
 04:56:32 - 16-Dec-25
Sell* 1 $7.72 Ordinary
 04:56:32 - 16-Dec-25
Sell* 2 $7.72 Ordinary
 04:56:32 - 16-Dec-25
Sell* 20 $7.72 Ordinary
 04:56:32 - 16-Dec-25
Sell* 8 $7.72 Ordinary
 04:56:32 - 16-Dec-25
Sell* 5 $7.73 Ordinary
 04:56:32 - 16-Dec-25
Sell* 1 $7.73 Ordinary
 04:56:32 - 16-Dec-25
Sell* 10 $7.73 Ordinary
 04:56:32 - 16-Dec-25
Sell* 10 $7.73 Ordinary
 04:56:32 - 16-Dec-25
Unknown* 100 $7.74 Ordinary
 04:56:31 - 16-Dec-25
Sell* 5 $7.75 Ordinary
 04:56:24 - 16-Dec-25
Unknown* 110 $7.75 Ordinary
 04:56:24 - 16-Dec-25
Unknown* 90 $7.75 Ordinary
 04:56:24 - 16-Dec-25
Unknown* 100 $7.75 Ordinary
 04:56:24 - 16-Dec-25
Sell* 10 $7.74 Ordinary
 04:55:32 - 16-Dec-25
Sell* 2 $7.76 Ordinary
 04:52:11 - 16-Dec-25
Sell* 1 $7.76 Ordinary
 04:52:11 - 16-Dec-25
Sell* 1 $7.75 Ordinary
 04:51:18 - 16-Dec-25
Sell* 1 $7.75 Ordinary
 04:51:15 - 16-Dec-25
Sell* 1 $7.75 Ordinary
 04:50:54 - 16-Dec-25
Sell* 2 $7.75 Ordinary
 04:50:54 - 16-Dec-25
Sell* 1 $7.75 Ordinary
 04:50:54 - 16-Dec-25
Sell* 3 $7.76 Ordinary
 04:49:27 - 16-Dec-25
Sell* 100 $7.76 Ordinary
 04:38:22 - 16-Dec-25
Sell* 5 $7.76 Ordinary
 04:38:22 - 16-Dec-25
Sell* 40 $7.76 Ordinary
 04:38:22 - 16-Dec-25
Sell* 5 $7.76 Ordinary
 04:38:22 - 16-Dec-25
Buy* 50 $7.75 Ordinary
 04:26:33 - 16-Dec-25
Buy* 300 $7.75 Ordinary
 04:26:33 - 16-Dec-25
Buy* 50 $7.745 Ordinary
 04:26:33 - 16-Dec-25
Buy* 50 $7.745 Ordinary
 04:25:53 - 16-Dec-25
Buy* 689 $7.75 Ordinary
 04:24:48 - 16-Dec-25
Unknown* 50 $7.745 Ordinary
 04:24:48 - 16-Dec-25
Unknown* 50 $7.74 Ordinary
 04:23:55 - 16-Dec-25
Unknown* 22 $7.74 Ordinary
 04:23:39 - 16-Dec-25
Unknown* 28 $7.74 Ordinary
 04:23:39 - 16-Dec-25
Sell* 113 $7.74 Ordinary
 04:23:39 - 16-Dec-25
Sell* 16 $7.74 Ordinary
 04:23:39 - 16-Dec-25
Sell* 18 $7.74 Ordinary
 04:23:39 - 16-Dec-25
Sell* 10 $7.74 Ordinary
 04:23:39 - 16-Dec-25
Unknown* 100 $7.74 Ordinary
 04:22:02 - 16-Dec-25
Buy* 10 $7.74 Ordinary
 04:22:00 - 16-Dec-25
Buy* 1 $7.74 Ordinary
 04:21:48 - 16-Dec-25
Unknown* 22 $7.74 Ordinary
 04:21:11 - 16-Dec-25
Unknown* 68 $7.74 Ordinary
 04:21:11 - 16-Dec-25
Buy* 200 $7.73 Ordinary
 04:21:10 - 16-Dec-25
Buy* 34 $7.73 Ordinary
 04:21:10 - 16-Dec-25
Buy* 68 $7.73 Ordinary
 04:21:10 - 16-Dec-25
Unknown* 50 $7.73 Ordinary
 04:21:07 - 16-Dec-25
Sell* 5 $7.73 Ordinary
 04:21:07 - 16-Dec-25
Sell* 10 $7.73 Ordinary
 04:21:07 - 16-Dec-25
Sell* 22 $7.74 Ordinary
 04:20:32 - 16-Dec-25
Sell* 1 $7.74 Ordinary
 04:20:32 - 16-Dec-25
Sell* 100 $7.74 Ordinary
 04:17:29 - 16-Dec-25
Sell* 90 $7.74 Ordinary
 04:17:29 - 16-Dec-25
Sell* 3 $7.74 Ordinary
 04:17:29 - 16-Dec-25
Sell* 100 $7.74 Ordinary
 04:17:29 - 16-Dec-25
Sell* 2 $7.74 Ordinary
 04:17:29 - 16-Dec-25
Unknown* 10 $7.74 Ordinary
 04:12:43 - 16-Dec-25
Sell* 41 $7.74 Ordinary
 04:11:42 - 16-Dec-25
Unknown* 50 $7.74 Ordinary
 04:08:56 - 16-Dec-25
Unknown* 90 $7.74 Ordinary
 04:08:56 - 16-Dec-25
Sell* 4 $7.75 Ordinary
 04:07:57 - 16-Dec-25
Sell* 2 $7.75 Ordinary
 04:07:57 - 16-Dec-25
Sell* 1 $7.74 Ordinary
 04:06:25 - 16-Dec-25
Buy* 43 $7.75 Ordinary
 04:06:25 - 16-Dec-25
Sell* 1 $7.74 Ordinary
 04:06:25 - 16-Dec-25
Buy* 14 $7.75 Ordinary
 04:06:25 - 16-Dec-25
Sell* 48 $7.74 Ordinary
 04:06:25 - 16-Dec-25
Sell* 1 $7.74 Ordinary
 04:06:25 - 16-Dec-25
Sell* 1 $7.74 Ordinary
 04:06:25 - 16-Dec-25
Sell* 2 $7.74 Ordinary
 04:06:09 - 16-Dec-25
Sell* 4 $7.74 Ordinary
 04:06:09 - 16-Dec-25
Sell* 10 $7.74 Ordinary
 04:06:09 - 16-Dec-25
Unknown* 50 $7.735 Ordinary
 04:04:25 - 16-Dec-25
Buy* 5 $7.74 Ordinary
 04:03:50 - 16-Dec-25
Buy* 5 $7.74 Ordinary
 04:03:50 - 16-Dec-25
Buy* 8 $7.75 Ordinary
 04:02:02 - 16-Dec-25
Buy* 13 $7.74 Ordinary
 04:01:10 - 16-Dec-25
Buy* 37 $7.74 Ordinary
 04:01:10 - 16-Dec-25
Buy* 10 $7.74 Ordinary
 04:00:50 - 16-Dec-25
Buy* 25 $7.75 Ordinary
 04:00:48 - 16-Dec-25
Unknown* 10 $7.73 Ordinary
 04:00:40 - 16-Dec-25
Unknown* 90 $7.73 Ordinary
 04:00:40 - 16-Dec-25
Sell* 100 $7.72 Ordinary
 04:00:40 - 16-Dec-25
Sell* 20 $7.72 Ordinary
 04:00:40 - 16-Dec-25
Sell* 1 $7.76 Ordinary
 04:00:01 - 16-Dec-25
Sell* 10 $7.74 Ordinary
 04:00:00 - 16-Dec-25
Sell* 5 $7.71 Ordinary
 04:00:00 - 16-Dec-25
Sell* 32 $7.70 Ordinary
 04:00:00 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52