| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $7.28 | Ordinary |
17:39:18 - 06-Feb-26 |
| Buy* | 1 | $7.28 | Ordinary |
17:28:05 - 06-Feb-26 |
| Buy* | 50 | $7.28 | Ordinary |
17:24:54 - 06-Feb-26 |
| Unknown* | 5 | $7.27 | Ordinary |
17:19:18 - 06-Feb-26 |
| Buy* | 12 | $7.27 | Ordinary |
17:17:24 - 06-Feb-26 |
| Buy* | 9 | $7.27 | Ordinary |
17:17:24 - 06-Feb-26 |
| Buy* | 7 | $7.27 | Ordinary |
17:17:24 - 06-Feb-26 |
| Unknown* | 8 | $7.26 | Ordinary |
17:17:24 - 06-Feb-26 |
| Unknown* | 16 | $7.26 | Ordinary |
17:17:24 - 06-Feb-26 |
| Unknown* | 10 | $7.26 | Ordinary |
17:17:24 - 06-Feb-26 |
| Unknown* | 16 | $7.26 | Ordinary |
17:17:24 - 06-Feb-26 |
| Sell* | 5 | $7.26 | Ordinary |
17:17:21 - 06-Feb-26 |
| Sell* | 2 | $7.26 | Ordinary |
17:17:21 - 06-Feb-26 |
| Unknown* | 5 | $7.27 | Ordinary |
17:11:46 - 06-Feb-26 |
| Buy* | 2 | $7.27 | Ordinary |
17:09:40 - 06-Feb-26 |
| Sell* | 5 | $7.26 | Ordinary |
17:03:27 - 06-Feb-26 |
| Sell* | 214 | $7.26 | Ordinary |
16:55:57 - 06-Feb-26 |
| Sell* | 15 | $7.26 | Ordinary |
16:55:57 - 06-Feb-26 |
| Sell* | 2 | $7.26 | Ordinary |
16:55:57 - 06-Feb-26 |
| Sell* | 5 | $7.26 | Ordinary |
16:55:57 - 06-Feb-26 |
| Unknown* | 5 | $7.27 | Ordinary |
16:55:57 - 06-Feb-26 |
| Sell* | 4 | $7.27 | Ordinary |
16:53:21 - 06-Feb-26 |
| Sell* | 1 | $7.27 | Ordinary |
16:53:21 - 06-Feb-26 |
| Sell* | 1 | $7.27 | Ordinary |
16:53:21 - 06-Feb-26 |
| Sell* | 7 | $7.27 | Ordinary |
16:53:21 - 06-Feb-26 |
| Sell* | 1 | $7.27 | Ordinary |
16:52:38 - 06-Feb-26 |
| Sell* | 4 | $7.27 | Ordinary |
16:52:38 - 06-Feb-26 |
| Sell* | 15 | $7.27 | Ordinary |
16:52:38 - 06-Feb-26 |
| Sell* | 1 | $7.27 | Ordinary |
16:49:37 - 06-Feb-26 |
| Buy* | 49 | $7.28 | Ordinary |
16:49:12 - 06-Feb-26 |
| Sell* | 4 | $7.27 | Ordinary |
16:49:00 - 06-Feb-26 |
| Sell* | 5 | $7.27 | Ordinary |
16:48:16 - 06-Feb-26 |
| Sell* | 24 | $7.27 | Ordinary |
16:48:16 - 06-Feb-26 |
| Sell* | 60 | $7.27 | Ordinary |
16:48:16 - 06-Feb-26 |
| Sell* | 4 | $7.27 | Ordinary |
16:44:11 - 06-Feb-26 |
| Unknown* | 4 | $7.27 | Ordinary |
16:44:11 - 06-Feb-26 |
| Unknown* | 21 | $7.27 | Ordinary |
16:44:11 - 06-Feb-26 |
| Unknown* | 24 | $7.27 | Ordinary |
16:44:11 - 06-Feb-26 |
| Sell* | 41 | $7.26 | Ordinary |
16:44:11 - 06-Feb-26 |
| Unknown* | 32 | $7.27 | Ordinary |
16:44:11 - 06-Feb-26 |
| Unknown* | 22 | $7.27 | Ordinary |
16:44:11 - 06-Feb-26 |
| Unknown* | 2 | $7.27 | Ordinary |
16:44:11 - 06-Feb-26 |
| Buy* | 12 | $7.27 | Ordinary |
16:39:42 - 06-Feb-26 |
| Sell* | 31 | $7.26 | Ordinary |
16:38:45 - 06-Feb-26 |
| Sell* | 15 | $7.26 | Ordinary |
16:38:45 - 06-Feb-26 |
| Sell* | 57 | $7.26 | Ordinary |
16:38:45 - 06-Feb-26 |
| Buy* | 10 | $7.27 | Ordinary |
16:32:03 - 06-Feb-26 |
| Sell* | 23 | $7.27 | Ordinary |
16:32:03 - 06-Feb-26 |
| Sell* | 1 | $7.27 | Ordinary |
16:32:03 - 06-Feb-26 |
| Buy* | 2 | $7.27 | Ordinary |
16:30:49 - 06-Feb-26 |
| Buy* | 23 | $7.27 | Ordinary |
16:30:49 - 06-Feb-26 |
| Buy* | 2 | $7.27 | Ordinary |
16:30:49 - 06-Feb-26 |
| Sell* | 113 | $7.25 | Ordinary |
16:26:12 - 06-Feb-26 |
| Buy* | 103 | $7.27 | Ordinary |
16:26:12 - 06-Feb-26 |
| Buy* | 6 | $7.28 | Ordinary |
16:24:02 - 06-Feb-26 |
| Buy* | 95 | $7.28 | Ordinary |
16:23:44 - 06-Feb-26 |
| Unknown* | 25 | $7.25 | Ordinary |
16:23:42 - 06-Feb-26 |
| Buy* | 5 | $7.25 | Ordinary |
16:23:42 - 06-Feb-26 |
| Sell* | 77 | $7.25 | Ordinary |
16:23:42 - 06-Feb-26 |
| Sell* | 5 | $7.25 | Ordinary |
16:23:42 - 06-Feb-26 |
| Sell* | 500 | $7.25 | Ordinary |
16:23:42 - 06-Feb-26 |
| Sell* | 3,000 | $7.25 | Ordinary |
16:23:42 - 06-Feb-26 |
| Sell* | 42 | $7.25 | Ordinary |
16:23:42 - 06-Feb-26 |
| Sell* | 1 | $7.25 | Ordinary |
16:23:42 - 06-Feb-26 |
| Sell* | 81 | $7.26 | Ordinary |
16:23:42 - 06-Feb-26 |
| Sell* | 30 | $7.26 | Ordinary |
16:23:42 - 06-Feb-26 |
| Sell* | 8 | $7.26 | Ordinary |
16:23:42 - 06-Feb-26 |
| Sell* | 62 | $7.26 | Ordinary |
16:23:42 - 06-Feb-26 |
| Unknown* | 30 | $7.265 | Ordinary |
16:23:42 - 06-Feb-26 |
| Unknown* | 25 | $7.265 | Ordinary |
16:23:42 - 06-Feb-26 |
| Buy* | 50 | $7.27 | Ordinary |
16:23:42 - 06-Feb-26 |
| Buy* | 404 | $7.27 | Ordinary |
16:23:42 - 06-Feb-26 |
| Buy* | 2 | $7.27 | Ordinary |
16:23:42 - 06-Feb-26 |
| Buy* | 28 | $7.27 | Ordinary |
16:23:42 - 06-Feb-26 |
| Buy* | 2 | $7.27 | Ordinary |
16:23:42 - 06-Feb-26 |
| Buy* | 195 | $7.28 | Ordinary |
16:23:42 - 06-Feb-26 |
| Buy* | 79 | $7.28 | Ordinary |
16:23:42 - 06-Feb-26 |
| Buy* | 79 | $7.28 | Ordinary |
16:23:42 - 06-Feb-26 |
| Buy* | 62 | $7.28 | Ordinary |
16:23:42 - 06-Feb-26 |
| Buy* | 8 | $7.28 | Ordinary |
16:23:42 - 06-Feb-26 |
| Sell* | 1 | $7.26 | Ordinary |
16:23:42 - 06-Feb-26 |
| Sell* | 5 | $7.27 | Ordinary |
16:23:42 - 06-Feb-26 |
| Sell* | 5 | $7.27 | Ordinary |
16:23:42 - 06-Feb-26 |
| Sell* | 5 | $7.27 | Ordinary |
16:23:42 - 06-Feb-26 |
| Sell* | 25 | $7.26 | Ordinary |
16:22:52 - 06-Feb-26 |
| Sell* | 25 | $7.26 | Ordinary |
16:22:52 - 06-Feb-26 |
| Sell* | 25 | $7.26 | Ordinary |
16:22:52 - 06-Feb-26 |
| Sell* | 5 | $7.26 | Ordinary |
16:22:52 - 06-Feb-26 |
| Sell* | 1 | $7.26 | Ordinary |
16:22:52 - 06-Feb-26 |
| Unknown* | 1,230 | $7.27 | Ordinary |
16:22:52 - 06-Feb-26 |
| Unknown* | 1,636 | $7.27 | Ordinary |
16:22:52 - 06-Feb-26 |
| Unknown* | 1 | $7.27 | Ordinary |
16:22:52 - 06-Feb-26 |
| Unknown* | 1 | $7.27 | Ordinary |
16:22:52 - 06-Feb-26 |
| Unknown* | 50 | $7.27 | Ordinary |
16:22:52 - 06-Feb-26 |
| Unknown* | 1 | $7.27 | Ordinary |
16:22:52 - 06-Feb-26 |
| Unknown* | 1 | $7.27 | Ordinary |
16:22:52 - 06-Feb-26 |
| Unknown* | 1 | $7.27 | Ordinary |
16:22:52 - 06-Feb-26 |
| Unknown* | 1 | $7.27 | Ordinary |
16:22:52 - 06-Feb-26 |
| Unknown* | 50 | $7.27 | Ordinary |
16:22:52 - 06-Feb-26 |
| Unknown* | 1 | $7.27 | Ordinary |
16:22:52 - 06-Feb-26 |
| Unknown* | 1 | $7.27 | Ordinary |
16:22:52 - 06-Feb-26 |
| Unknown* | 1 | $7.27 | Ordinary |
16:22:52 - 06-Feb-26 |
| Unknown* | 25 | $7.27 | Ordinary |
16:22:52 - 06-Feb-26 |
| Sell* | 5 | $7.27 | Ordinary |
16:22:52 - 06-Feb-26 |
| Sell* | 5 | $7.27 | Ordinary |
16:22:52 - 06-Feb-26 |
| Sell* | 5 | $7.27 | Ordinary |
16:22:52 - 06-Feb-26 |
| Buy* | 248 | $7.29 | Ordinary |
16:19:29 - 06-Feb-26 |
| Buy* | 1 | $7.29 | Ordinary |
16:16:23 - 06-Feb-26 |
| Buy* | 4 | $7.29 | Ordinary |
16:16:19 - 06-Feb-26 |
| Unknown* | 300 | $7.305 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 179 | $7.305 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 104 | $7.305 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 102 | $7.305 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 51 | $7.305 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 104 | $7.305 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 528 | $7.305 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 150 | $7.31 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 350 | $7.31 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 150 | $7.31 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 1 | $7.305 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 100 | $7.305 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 9 | $7.30 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 16 | $7.30 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 200 | $7.30 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 300 | $7.30 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 1,075 | $7.30 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 300 | $7.30 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 700 | $7.30 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 150 | $7.30 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 200 | $7.30 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 400 | $7.295 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 1,340 | $7.295 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 76 | $7.295 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 250 | $7.30 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 200 | $7.30 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 28 | $7.295 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 108 | $7.29 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 492 | $7.29 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 400 | $7.30 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 200 | $7.30 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 600 | $7.30 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 1,100 | $7.30 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 1,800 | $7.30 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 193 | $7.30 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 300 | $7.30 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 1,075 | $7.30 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 200 | $7.30 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 500 | $7.30 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 25 | $7.30 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 2,300 | $7.30 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 144 | $7.30 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 200 | $7.30 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 100 | $7.305 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 2,734 | $7.305 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 1,340 | $7.305 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 2,734 | $7.305 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 1,367 | $7.305 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 650 | $7.31 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 149 | $7.29 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 1 | $7.29 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 150 | $7.29 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 100 | $7.295 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 300 | $7.29 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 500 | $7.29 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 63 | $7.29 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 19 | $7.29 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 81 | $7.29 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 100 | $7.29 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 200 | $7.29 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 1 | $7.29 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 200 | $7.29 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 25 | $7.29 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 42 | $7.29 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 1,100 | $7.285 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 1,100 | $7.285 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 250 | $7.28 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 712 | $7.28 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 388 | $7.28 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 388 | $7.28 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 162 | $7.28 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 100 | $7.28 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 200 | $7.28 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 200 | $7.28 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 500 | $7.28 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 600 | $7.28 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 200 | $7.27 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 64 | $7.27 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 64 | $7.27 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 64 | $7.27 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 65 | $7.27 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 196 | $7.27 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 800 | $7.27 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 200 | $7.27 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 192 | $7.27 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 700 | $7.265 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 125 | $7.265 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 269 | $7.27 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 200 | $7.27 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 203 | $7.27 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 50 | $7.27 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 25 | $7.27 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 25 | $7.27 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 25 | $7.27 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 25 | $7.27 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 1,100 | $7.27 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 200 | $7.27 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 20 | $7.27 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 25 | $7.27 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Unknown* | 307 | $7.275 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 186 | $7.27 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 400 | $7.27 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 200 | $7.27 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 200 | $7.27 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 200 | $7.27 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 200 | $7.27 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 200 | $7.27 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 1 | $7.27 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 400 | $7.265 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 400 | $7.265 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 400 | $7.265 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 500 | $7.265 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 1 | $7.27 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 2 | $7.27 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 300 | $7.27 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 15 | $7.27 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 18 | $7.27 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 400 | $7.27 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 500 | $7.27 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 200 | $7.27 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 1 | $7.27 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 1,340 | $7.275 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 300 | $7.27 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 25 | $7.27 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 75 | $7.28 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 1,100 | $7.28 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 600 | $7.28 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 763 | $7.28 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 1,100 | $7.28 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 25 | $7.28 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 20 | $7.28 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 1 | $7.29 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 1 | $7.29 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 25 | $7.29 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 1 | $7.29 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 300 | $7.285 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 8 | $7.28 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 2 | $7.28 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 20 | $7.28 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 200 | $7.28 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 300 | $7.28 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 1 | $7.28 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 39 | $7.28 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 100 | $7.27 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 100 | $7.27 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 500 | $7.27 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 285 | $7.27 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 15 | $7.27 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 8 | $7.27 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 1 | $7.27 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 300 | $7.265 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 293 | $7.27 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 2 | $7.27 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 3 | $7.27 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 100 | $7.27 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 500 | $7.27 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 200 | $7.27 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 16 | $7.27 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 27 | $7.27 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 23 | $7.27 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 55 | $7.27 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 200 | $7.27 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 30 | $7.27 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Unknown* | 200 | $7.265 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 150 | $7.27 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 98 | $7.27 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 10 | $7.27 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 15 | $7.27 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 250 | $7.27 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 200 | $7.27 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 16 | $7.27 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 500 | $7.27 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 5,000 | $7.27 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 200 | $7.27 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Unknown* | 200 | $7.265 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Unknown* | 1,110 | $7.265 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 400 | $7.26 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 200 | $7.26 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 84 | $7.26 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 16 | $7.26 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 40 | $7.26 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Unknown* | 100 | $7.25 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Unknown* | 75 | $7.25 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 25 | $7.25 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 95 | $7.25 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 5 | $7.25 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Unknown* | 81 | $7.25 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 17 | $7.25 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 14 | $7.25 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 1,800 | $7.25 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 10 | $7.25 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 200 | $7.25 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 5,250 | $7.25 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 50 | $7.25 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 40 | $7.25 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Unknown* | 900 | $7.255 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Unknown* | 4 | $7.255 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 1 | $7.26 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 18 | $7.26 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 1 | $7.26 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 557 | $7.27 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 300 | $7.27 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 200 | $7.27 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 1 | $7.27 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 200 | $7.27 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 200 | $7.27 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 228 | $7.27 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 200 | $7.27 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 200 | $7.27 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 200 | $7.27 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 6 | $7.27 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 500 | $7.27 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 400 | $7.27 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 72 | $7.27 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Unknown* | 300 | $7.265 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Unknown* | 76 | $7.265 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Unknown* | 800 | $7.265 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Unknown* | 649 | $7.265 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 75 | $7.26 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 200 | $7.26 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 4,500 | $7.27 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 33 | $7.27 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 50 | $7.27 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 54 | $7.27 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 97 | $7.27 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 32 | $7.27 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 2 | $7.27 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 17 | $7.27 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 30 | $7.27 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 400 | $7.27 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 33 | $7.27 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 22 | $7.27 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 7 | $7.27 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 12 | $7.27 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Unknown* | 10 | $7.275 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 8 | $7.27 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 160 | $7.27 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 447 | $7.27 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 42 | $7.27 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $7.27 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 400 | $7.26 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 49 | $7.26 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 200 | $7.26 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 19 | $7.26 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 10 | $7.26 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 200 | $7.26 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 200 | $7.26 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Unknown* | 300 | $7.265 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 17 | $7.26 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 400 | $7.26 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 2,000 | $7.26 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 25 | $7.26 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 200 | $7.26 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 279 | $7.26 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Unknown* | 200 | $7.26 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 41 | $7.25 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 33 | $7.25 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 7 | $7.25 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 400 | $7.25 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 2 | $7.24 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Unknown* | 15 | $7.25 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 260 | $7.25 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 160 | $7.25 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 55 | $7.25 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 2 | $7.25 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 37 | $7.25 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 45 | $7.25 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 160 | $7.25 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 200 | $7.25 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 400 | $7.25 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 3 | $7.25 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 25 | $7.25 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 200 | $7.25 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 26 | $7.25 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 68 | $7.25 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 200 | $7.26 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 2 | $7.26 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 3 | $7.26 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 7 | $7.26 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 1 | $7.26 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 58 | $7.26 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 14 | $7.26 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 29 | $7.26 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Unknown* | 35 | $7.26 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 165 | $7.26 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 95 | $7.26 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 340 | $7.26 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 7 | $7.26 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 1,000 | $7.25 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 148 | $7.25 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 900 | $7.25 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 200 | $7.25 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 347 | $7.25 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 200 | $7.25 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 82 | $7.25 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 18 | $7.25 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 200 | $7.25 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 400 | $7.25 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 200 | $7.25 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 400 | $7.25 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 166 | $7.25 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 34 | $7.25 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 141 | $7.25 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 78 | $7.25 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 255 | $7.25 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 145 | $7.25 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 59 | $7.25 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 54 | $7.25 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 18 | $7.25 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 200 | $7.25 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 400 | $7.25 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Unknown* | 64 | $7.25 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Unknown* | 8 | $7.25 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 64 | $7.25 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 300 | $7.25 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 18 | $7.24 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 300 | $7.24 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 200 | $7.24 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 3 | $7.24 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 4 | $7.24 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 56 | $7.24 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 400 | $7.24 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 300 | $7.24 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Unknown* | 200 | $7.23 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Unknown* | 100 | $7.23 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Unknown* | 100 | $7.22 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 409 | $7.22 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 800 | $7.22 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 99 | $7.22 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 300 | $7.22 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 8 | $7.22 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Unknown* | 5 | $7.23 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 1 | $7.24 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 310 | $7.24 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 58 | $7.24 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 769 | $7.24 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 6 | $7.24 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 25 | $7.33 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 162 | $7.33 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 700 | $7.33 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 200 | $7.33 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 614 | $7.33 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 386 | $7.33 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 59 | $7.33 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 200 | $7.33 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 38 | $7.33 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 29 | $7.33 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 29 | $7.33 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 200 | $7.33 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 7 | $7.33 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 29 | $7.33 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 200 | $7.33 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 1,000 | $7.33 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 275 | $7.325 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 8 | $7.33 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 400 | $7.325 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 371 | $7.33 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 29 | $7.33 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 400 | $7.325 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 236 | $7.325 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 29 | $7.325 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 700 | $7.325 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 200 | $7.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 288 | $7.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 200 | $7.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1,340 | $7.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 200 | $7.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 200 | $7.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 200 | $7.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 200 | $7.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 441 | $7.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 200 | $7.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 200 | $7.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 200 | $7.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 900 | $7.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 670 | $7.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 25 | $7.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 200 | $7.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 200 | $7.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 419 | $7.325 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $7.325 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 73 | $7.325 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 3 | $7.325 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 105 | $7.325 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1,000 | $7.32 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 312 | $7.32 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 158 | $7.32 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 40 | $7.32 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 402 | $7.32 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 698 | $7.32 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $7.32 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 80 | $7.32 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 500 | $7.32 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 700 | $7.325 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1,000 | $7.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 13 | $7.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 27 | $7.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 14 | $7.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 13 | $7.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 14 | $7.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 360 | $7.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1,000 | $7.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1,100 | $7.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 975 | $7.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $7.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 15 | $7.33 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Unknown* | 1 | $7.34 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Unknown* | 62 | $7.34 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Unknown* | 100 | $7.34 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Unknown* | 20 | $7.34 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 164 | $7.34 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 7 | $7.34 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 200 | $7.34 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 7 | $7.34 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 33 | $7.34 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 67 | $7.34 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 14 | $7.34 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 20 | $7.34 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 99 | $7.34 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 1 | $7.34 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 7 | $7.34 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Unknown* | 200 | $7.335 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Unknown* | 300 | $7.335 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 81 | $7.34 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 5 | $7.341 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 191 | $7.34 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 9 | $7.34 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Unknown* | 700 | $7.345 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Unknown* | 200 | $7.345 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 11 | $7.35 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Unknown* | 700 | $7.345 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 24 | $7.35 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 17 | $7.35 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 10 | $7.35 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 900 | $7.34 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Unknown* | 700 | $7.345 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Unknown* | 700 | $7.345 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Unknown* | 700 | $7.345 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 240 | $7.34 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 17 | $7.34 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 309 | $7.34 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 15 | $7.34 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Unknown* | 39 | $7.34 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Unknown* | 63 | $7.34 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 504 | $7.34 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 210 | $7.34 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 50 | $7.34 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 7 | $7.33 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 6 | $7.33 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 39 | $7.33 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 14 | $7.33 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 429 | $7.33 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 1,371 | $7.33 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 25 | $7.33 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 600 | $7.33 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 714 | $7.33 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 200 | $7.33 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Unknown* | 100 | $7.335 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 100 | $7.33 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 100 | $7.33 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 300 | $7.33 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 200 | $7.33 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 200 | $7.33 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 200 | $7.33 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 100 | $7.33 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 900 | $7.33 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 100 | $7.33 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 500 | $7.335 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 200 | $7.335 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 1,000 | $7.33 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 600 | $7.335 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 500 | $7.33 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 500 | $7.33 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 300 | $7.33 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 7 | $7.33 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 400 | $7.315 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 400 | $7.315 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 30 | $7.31 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 7 | $7.31 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 68 | $7.31 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 500 | $7.31 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 7 | $7.31 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 1 | $7.31 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 50 | $7.295 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 50 | $7.295 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 50 | $7.295 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 1 | $7.30 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 49 | $7.30 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 50 | $7.295 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 300 | $7.30 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 4,600 | $7.30 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 100 | $7.30 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 200 | $7.30 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 200 | $7.30 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 400 | $7.295 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 1,100 | $7.295 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1,000 | $7.295 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $7.295 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $7.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 400 | $7.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $7.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $7.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 400 | $7.295 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $7.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 400 | $7.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 500 | $7.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $7.305 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 300 | $7.305 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 400 | $7.305 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1,100 | $7.305 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 254 | $7.305 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 175 | $7.305 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 252 | $7.305 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 119 | $7.31 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1,700 | $7.31 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 700 | $7.305 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1,000 | $7.305 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $7.305 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 600 | $7.305 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $7.305 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 500 | $7.31 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 15 | $7.31 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $7.31 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $7.31 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $7.31 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $7.31 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1,367 | $7.32 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 700 | $7.32 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $7.32 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $7.32 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 400 | $7.32 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $7.32 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 16 | $7.33 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 739 | $7.33 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 5 | $7.33 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 199 | $7.33 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 8 | $7.33 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $7.33 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 900 | $7.33 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 7 | $7.33 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 750 | $7.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 50 | $7.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 700 | $7.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 25 | $7.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 200 | $7.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 739 | $7.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 900 | $7.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 1,100 | $7.325 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 72 | $7.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 5 | $7.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $7.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 69 | $7.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 700 | $7.335 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 700 | $7.335 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 20 | $7.335 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 53 | $7.34 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 200 | $7.34 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 25 | $7.34 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 53 | $7.34 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 200 | $7.34 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 50 | $7.34 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 20 | $7.34 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Unknown* | 22 | $7.345 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Unknown* | 1,367 | $7.345 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 200 | $7.35 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 200 | $7.35 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 2 | $7.34 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Unknown* | 1 | $7.35 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 200 | $7.35 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 16 | $7.35 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 200 | $7.35 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 20 | $7.35 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 300 | $7.35 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 800 | $7.35 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 200 | $7.35 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 600 | $7.35 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 24 | $7.36 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 15 | $7.36 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 18 | $7.36 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 7 | $7.36 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 15 | $7.36 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 57 | $7.36 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 7 | $7.36 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 197 | $7.36 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 260 | $7.36 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 185 | $7.36 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 23 | $7.36 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 77 | $7.36 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 40 | $7.36 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 14 | $7.36 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 15 | $7.36 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 340 | $7.36 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 200 | $7.36 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 43 | $7.36 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 25 | $7.36 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 25 | $7.37 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Unknown* | 35 | $7.36 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 1 | $7.36 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 3 | $7.36 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 1 | $7.36 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 147 | $7.36 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 10 | $7.36 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 500 | $7.36 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 200 | $7.36 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Unknown* | 100 | $7.355 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 5 | $7.35 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 400 | $7.35 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 1 | $7.35 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 1,000 | $7.35 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 11 | $7.35 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 1 | $7.35 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 25 | $7.35 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 400 | $7.35 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 250 | $7.35 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 50 | $7.35 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 1,000 | $7.35 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 1,663 | $7.35 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 6 | $7.34 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 600 | $7.34 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 46 | $7.34 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 54 | $7.34 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 54 | $7.34 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 40 | $7.34 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 8 | $7.34 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 1 | $7.34 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 7 | $7.34 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 18 | $7.34 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 140 | $7.34 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 22 | $7.34 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 15 | $7.34 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 100 | $7.335 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 25 | $7.31 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 12 | $7.31 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 7 | $7.31 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Unknown* | 82 | $7.30 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 87 | $7.30 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 140 | $7.30 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 300 | $7.30 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 87 | $7.30 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 63 | $7.30 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 25 | $7.30 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 20 | $7.30 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 7 | $7.30 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 300 | $7.30 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 900 | $7.29 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 100 | $7.295 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 300 | $7.29 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 300 | $7.30 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 15 | $7.30 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 40 | $7.30 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 15 | $7.30 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 182 | $7.30 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 291 | $7.30 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 18 | $7.30 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 53 | $7.30 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 50 | $7.30 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 200 | $7.30 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 900 | $7.30 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 510 | $7.30 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 163 | $7.30 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 25 | $7.30 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 25 | $7.30 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 37 | $7.30 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 30 | $7.30 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 190 | $7.30 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 6 | $7.30 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 8 | $7.30 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 9 | $7.30 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 15 | $7.30 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 42 | $7.30 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 300 | $7.30 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 49 | $7.30 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 7 | $7.31 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 200 | $7.31 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 17 | $7.31 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 200 | $7.31 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 15 | $7.31 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 12 | $7.31 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 36 | $7.31 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 164 | $7.31 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 136 | $7.31 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 22 | $7.31 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 78 | $7.31 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 7 | $7.31 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 15 | $7.31 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 6 | $7.31 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 2 | $7.30 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Sell* | 1 | $7.30 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Sell* | 2 | $7.30 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 146 | $7.30 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 15 | $7.30 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 400 | $7.30 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 4 | $7.30 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 300 | $7.30 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 10 | $7.30 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 10 | $7.29 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 25 | $7.29 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 1 | $7.29 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 2 | $7.29 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 99 | $7.29 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 20 | $7.29 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 46 | $7.29 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 7 | $7.29 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 278 | $7.29 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 25 | $7.29 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 200 | $7.29 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Unknown* | 17 | $7.29 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Unknown* | 2 | $7.29 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 18 | $7.29 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 16 | $7.29 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Unknown* | 100 | $7.295 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Unknown* | 200 | $7.295 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Unknown* | 6 | $7.295 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 70 | $7.29 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 7 | $7.29 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 17 | $7.29 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 7 | $7.29 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 8 | $7.29 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 80 | $7.29 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 20 | $7.29 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 12 | $7.29 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 7 | $7.28 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 8 | $7.28 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 300 | $7.28 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 600 | $7.28 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 19 | $7.28 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 25 | $7.28 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Buy* | 11 | $7.28 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Unknown* | 3,300 | $7.27 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Unknown* | 28 | $7.27 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Unknown* | 250 | $7.27 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Unknown* | 100 | $7.27 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Unknown* | 100 | $7.27 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 4 | $7.27 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 25 | $7.27 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 2 | $7.27 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 200 | $7.27 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 140 | $7.27 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 500 | $7.27 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 400 | $7.27 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 11 | $7.27 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Unknown* | 200 | $7.275 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Unknown* | 130 | $7.275 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Unknown* | 670 | $7.275 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Unknown* | 200 | $7.275 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Unknown* | 700 | $7.275 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 700 | $7.275 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Unknown* | 900 | $7.275 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 10 | $7.28 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 10 | $7.27 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 280 | $7.27 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 5 | $7.27 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 25 | $7.27 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 400 | $7.27 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 400 | $7.27 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 10 | $7.27 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 107 | $7.27 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 90 | $7.27 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 7 | $7.27 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 7 | $7.27 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 9 | $7.27 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 3 | $7.27 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Unknown* | 700 | $7.265 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 300 | $7.27 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 400 | $7.27 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Sell* | 15 | $7.27 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Unknown* | 700 | $7.275 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 10 | $7.27 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 400 | $7.27 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 20 | $7.27 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 12 | $7.27 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 400 | $7.27 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 185 | $7.27 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 10 | $7.27 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 1,000 | $7.27 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 15 | $7.27 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 25 | $7.27 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 10 | $7.27 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Unknown* | 600 | $7.285 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 354 | $7.29 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Unknown* | 2 | $7.295 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 82 | $7.33 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Unknown* | 4 | $7.335 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Unknown* | 1 | $7.335 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 6 | $7.33 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Unknown* | 102 | $7.335 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 12 | $7.33 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 7 | $7.33 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 100 | $7.335 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Unknown* | 29 | $7.335 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Unknown* | 100 | $7.335 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Unknown* | 21 | $7.335 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 12 | $7.34 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 56 | $7.34 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 15 | $7.34 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 24 | $7.34 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 6 | $7.34 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 25 | $7.34 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 7 | $7.34 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 34 | $7.34 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 200 | $7.34 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 1 | $7.34 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 15 | $7.34 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 5 | $7.34 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 7 | $7.34 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 210 | $7.34 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Unknown* | 100 | $7.34 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Unknown* | 100 | $7.34 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Unknown* | 100 | $7.34 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 140 | $7.34 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 300 | $7.34 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 200 | $7.34 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 500 | $7.34 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 9 | $7.34 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 150 | $7.34 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 1 | $7.34 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 200 | $7.34 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 126 | $7.33 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 2 | $7.33 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 50 | $7.33 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 8 | $7.33 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 300 | $7.33 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 7 | $7.33 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 20 | $7.33 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Unknown* | 100 | $7.325 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 2 | $7.32 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Unknown* | 100 | $7.325 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Unknown* | 25 | $7.325 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Unknown* | 28 | $7.32 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 28 | $7.32 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 80 | $7.32 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 40 | $7.32 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 7 | $7.32 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 14 | $7.32 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 105 | $7.32 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 200 | $7.32 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 18 | $7.32 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 7 | $7.32 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 84 | $7.32 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Unknown* | 4 | $7.325 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 202 | $7.32 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 90 | $7.32 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 165 | $7.32 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Unknown* | 2 | $7.32 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Unknown* | 100 | $7.32 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Unknown* | 1 | $7.32 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 136 | $7.32 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 367 | $7.32 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 600 | $7.32 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 250 | $7.32 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 24 | $7.32 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 200 | $7.32 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 400 | $7.32 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 600 | $7.32 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 77 | $7.32 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 200 | $7.32 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 200 | $7.32 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 300 | $7.32 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 180 | $7.32 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 7 | $7.32 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 7 | $7.32 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 25 | $7.32 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 500 | $7.32 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 955 | $7.32 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 4 | $7.32 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 215 | $7.32 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 100 | $7.315 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 300 | $7.315 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Buy* | 300 | $7.315 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 200 | $7.32 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Unknown* | 1,100 | $7.32 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Unknown* | 100 | $7.32 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Unknown* | 1 | $7.32 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 1,100 | $7.32 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 600 | $7.32 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 200 | $7.32 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 18 | $7.33 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 1,000 | $7.33 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 1,403 | $7.33 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 400 | $7.33 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 915 | $7.33 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Sell* | 10 | $7.29 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 400 | $7.29 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 10 | $7.29 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 300 | $7.29 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 6 | $7.29 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 475 | $7.30 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 61 | $7.30 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 82 | $7.30 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 25 | $7.30 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Unknown* | 7 | $7.30 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 52 | $7.30 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Sell* | 150 | $7.30 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Buy* | 200 | $7.30 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 87 | $7.30 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 25 | $7.30 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 87 | $7.30 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 25 | $7.30 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 25 | $7.30 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 5 | $7.30 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 15 | $7.30 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 400 | $7.30 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 17 | $7.30 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 200 | $7.30 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 300 | $7.295 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 500 | $7.30 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 200 | $7.30 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 300 | $7.30 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 7 | $7.30 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Unknown* | 700 | $7.305 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Unknown* | 700 | $7.305 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 150 | $7.31 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 54 | $7.31 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Unknown* | 232 | $7.305 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Unknown* | 100 | $7.305 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 89 | $7.30 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 1 | $7.31 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 10 | $7.31 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 3,538 | $7.31 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 200 | $7.31 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 90 | $7.31 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Unknown* | 300 | $7.30 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 1,000 | $7.30 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 1,500 | $7.30 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 19 | $7.29 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 3 | $7.29 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 911 | $7.29 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 7 | $7.29 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 7 | $7.28 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 500 | $7.28 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 5 | $7.28 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Unknown* | 9 | $7.275 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Unknown* | 200 | $7.275 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 15 | $7.27 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 31 | $7.27 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 149 | $7.27 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 200 | $7.27 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 5 | $7.28 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 2 | $7.28 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 3 | $7.28 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 31 | $7.28 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 300 | $7.315 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 11 | $7.31 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 300 | $7.315 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 22 | $7.315 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 44 | $7.315 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 100 | $7.315 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 8 | $7.315 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 400 | $7.315 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 19 | $7.315 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 200 | $7.315 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 300 | $7.315 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 24 | $7.31 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 8 | $7.31 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Unknown* | 22 | $7.30 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 8 | $7.30 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 40 | $7.30 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 20 | $7.30 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 33 | $7.30 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 12 | $7.30 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 15 | $7.30 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 2,000 | $7.30 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 11 | $7.30 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 196 | $7.30 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 36 | $7.30 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 56 | $7.30 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 10 | $7.30 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 40 | $7.30 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 800 | $7.30 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 7 | $7.30 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 25 | $7.30 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 252 | $7.30 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 12 | $7.30 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Unknown* | 300 | $7.305 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 200 | $7.30 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 24 | $7.30 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 10 | $7.30 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 50 | $7.30 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 200 | $7.30 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 190 | $7.30 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 10 | $7.30 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 200 | $7.30 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 70 | $7.30 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 24 | $7.30 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Unknown* | 100 | $7.295 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Unknown* | 300 | $7.295 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 24 | $7.29 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 24 | $7.29 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Unknown* | 100 | $7.295 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Unknown* | 100 | $7.295 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Unknown* | 1,242 | $7.295 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 25 | $7.29 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 200 | $7.29 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 7 | $7.29 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 300 | $7.29 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 1 | $7.285 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Unknown* | 300 | $7.285 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Sell* | 93 | $7.29 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 53 | $7.29 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Unknown* | 80 | $7.29 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Unknown* | 100 | $7.29 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 200 | $7.29 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Unknown* | 80 | $7.285 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 1 | $7.29 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 3 | $7.29 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 7 | $7.29 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 4,834 | $7.29 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 166 | $7.29 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 100 | $7.295 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Unknown* | 700 | $7.295 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Unknown* | 700 | $7.295 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 30 | $7.30 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Unknown* | 700 | $7.295 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Unknown* | 1 | $7.295 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Unknown* | 64 | $7.295 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Unknown* | 100 | $7.295 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Unknown* | 100 | $7.295 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 12 | $7.29 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 12 | $7.29 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Unknown* | 100 | $7.295 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 6 | $7.30 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 15 | $7.30 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 3,790 | $7.30 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 200 | $7.30 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 40 | $7.30 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 170 | $7.30 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 6 | $7.30 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 96 | $7.31 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 286 | $7.31 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 100 | $7.315 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 100 | $7.315 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 13,900 | $7.32 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 300 | $7.32 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 5,900 | $7.32 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 1 | $7.23 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 1 | $7.23 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 458 | $7.25 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 300 | $7.25 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 300 | $7.25 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 10 | $7.25 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 12 | $7.25 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 63 | $7.25 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Unknown* | 100 | $7.25 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Unknown* | 100 | $7.25 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Unknown* | 700 | $7.25 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Unknown* | 200 | $7.25 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 400 | $7.25 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 13 | $7.25 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 84 | $7.25 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 309 | $7.25 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 200 | $7.25 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 400 | $7.25 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 35 | $7.25 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 7 | $7.25 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 10 | $7.25 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 192 | $7.25 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 486 | $7.25 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 10 | $7.25 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 1,009 | $7.25 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 12 | $7.25 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 28 | $7.25 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 18 | $7.25 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 11 | $7.25 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Sell* | 1 | $7.25 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Sell* | 2,400 | $7.25 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Sell* | 1 | $7.25 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Sell* | 90 | $7.25 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Sell* | 6 | $7.25 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Sell* | 7 | $7.25 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 11 | $7.26 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 124 | $7.26 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 7 | $7.26 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 25 | $7.26 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 7 | $7.26 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 14 | $7.26 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 245 | $7.26 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 50 | $7.26 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 47 | $7.26 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 16 | $7.26 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 5 | $7.26 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 334 | $7.26 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 89 | $7.26 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 1 | $7.26 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 434 | $7.26 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 47 | $7.26 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 1 | $7.26 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 7 | $7.26 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Unknown* | 100 | $7.26 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Unknown* | 3,000 | $7.26 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 25 | $7.26 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Unknown* | 10 | $7.265 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Unknown* | 1 | $7.26 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Buy* | 59 | $7.26 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Unknown* | 7 | $7.26 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 5 | $7.26 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 15 | $7.26 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 20 | $7.26 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 600 | $7.265 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Unknown* | 600 | $7.265 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 4 | $7.27 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 4 | $7.27 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 11 | $7.265 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 1 | $7.27 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Unknown* | 7 | $7.27 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Unknown* | 11 | $7.27 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Unknown* | 20 | $7.27 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 59 | $7.27 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 609 | $7.27 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 27 | $7.27 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 200 | $7.27 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 299 | $7.27 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 11 | $7.27 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 400 | $7.27 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Unknown* | 1 | $7.265 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Unknown* | 12 | $7.265 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 400 | $7.27 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 200 | $7.27 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 300 | $7.27 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 17 | $7.27 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 245 | $7.27 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 479 | $7.27 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 500 | $7.27 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 200 | $7.27 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 9,000 | $7.27 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 1 | $7.27 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 300 | $7.27 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 7 | $7.27 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 138 | $7.27 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Unknown* | 600 | $7.265 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 9 | $7.26 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 27 | $7.26 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 200 | $7.26 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 8 | $7.26 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 1 | $7.26 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 17 | $7.26 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 479 | $7.26 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 221 | $7.26 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 7 | $7.26 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 900 | $7.26 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 900 | $7.26 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 72 | $7.27 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 200 | $7.27 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Unknown* | 300 | $7.265 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 500 | $7.26 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 350 | $7.26 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 550 | $7.26 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Unknown* | 300 | $7.265 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Unknown* | 3 | $7.26 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Unknown* | 17 | $7.26 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 25 | $7.25 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 25 | $7.25 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 200 | $7.25 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Unknown* | 200 | $7.255 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 609 | $7.255 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 27 | $7.25 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Unknown* | 200 | $7.25 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Unknown* | 600 | $7.25 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Unknown* | 100 | $7.25 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 7 | $7.25 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 17 | $7.25 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 10 | $7.25 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 90 | $7.25 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 10 | $7.25 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Unknown* | 300 | $7.245 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 500 | $7.24 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 200 | $7.24 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 200 | $7.24 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 300 | $7.24 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 900 | $7.24 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 105 | $7.24 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 195 | $7.24 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 17 | $7.24 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Unknown* | 300 | $7.235 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Unknown* | 65 | $7.235 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Unknown* | 135 | $7.235 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Unknown* | 165 | $7.235 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Unknown* | 135 | $7.235 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Unknown* | 103 | $7.235 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Unknown* | 300 | $7.235 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Unknown* | 265 | $7.235 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 15 | $7.23 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 500 | $7.23 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 5 | $7.23 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 4,000 | $7.23 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 400 | $7.23 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Unknown* | 100 | $7.225 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Unknown* | 100 | $7.22 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 441 | $7.21 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 209 | $7.21 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 15 | $7.21 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 8 | $7.21 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 2 | $7.21 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 200 | $7.21 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 4 | $7.21 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 21 | $7.22 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 25 | $7.22 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 35 | $7.22 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 15 | $7.22 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 22 | $7.22 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 34 | $7.22 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 500 | $7.22 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 300 | $7.22 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 500 | $7.22 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Unknown* | 25 | $7.22 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Unknown* | 600 | $7.215 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Unknown* | 100 | $7.22 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Unknown* | 300 | $7.22 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Unknown* | 2 | $7.22 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Unknown* | 100 | $7.22 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Unknown* | 609 | $7.225 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Unknown* | 1,042 | $7.225 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 88 | $7.22 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 200 | $7.22 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 1,000 | $7.22 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 500 | $7.22 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 151 | $7.22 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 549 | $7.22 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Unknown* | 609 | $7.225 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Unknown* | 1,242 | $7.225 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 1,600 | $7.22 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 151 | $7.22 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 1,849 | $7.22 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 700 | $7.22 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 500 | $7.22 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 800 | $7.22 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Unknown* | 609 | $7.225 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Unknown* | 1,242 | $7.225 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Unknown* | 200 | $7.225 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 18,300 | $7.23 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 495 | $7.23 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Unknown* | 300 | $7.235 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Unknown* | 400 | $7.235 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 200 | $7.23 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 17 | $7.22 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 81 | $7.22 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 1,550 | $7.22 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 200 | $7.22 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 500 | $7.22 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 1,200 | $7.22 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 500 | $7.22 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 200 | $7.22 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 13 | $7.22 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 14 | $7.22 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 963 | $7.22 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 300 | $7.22 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 400 | $7.22 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 300 | $7.215 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Unknown* | 249 | $7.215 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Unknown* | 400 | $7.22 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 400 | $7.22 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 17 | $7.22 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 600 | $7.22 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 700 | $7.22 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 400 | $7.22 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 158 | $7.22 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 342 | $7.22 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 457 | $7.22 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 27 | $7.22 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 300 | $7.22 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 14 | $7.22 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 400 | $7.22 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 700 | $7.22 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 333 | $7.22 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 300 | $7.22 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 367 | $7.22 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 500 | $7.22 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 800 | $7.22 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 179 | $7.22 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 1,600 | $7.22 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 200 | $7.22 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 200 | $7.22 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 457 | $7.22 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 25 | $7.22 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 27 | $7.22 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 200 | $7.22 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 963 | $7.22 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 27 | $7.22 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 800 | $7.22 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 400 | $7.22 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 14 | $7.22 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 86 | $7.22 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 14 | $7.22 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 5,200 | $7.22 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 200 | $7.22 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Unknown* | 100 | $7.215 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Unknown* | 100 | $7.215 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Unknown* | 100 | $7.215 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Unknown* | 300 | $7.215 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 15,735 | $7.22 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 18 | $7.22 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 25 | $7.23 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Unknown* | 63 | $7.225 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 65 | $7.22 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 65 | $7.22 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 35 | $7.22 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Unknown* | 300 | $7.225 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Sell* | 25 | $7.22 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Unknown* | 400 | $7.225 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Unknown* | 100 | $7.225 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Unknown* | 700 | $7.22 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Unknown* | 300 | $7.22 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 300 | $7.22 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 5 | $7.22 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Unknown* | 300 | $7.215 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 1 | $7.22 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Unknown* | 200 | $7.215 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 5 | $7.21 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Unknown* | 200 | $7.215 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 2,782 | $7.22 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 11 | $7.22 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 5,207 | $7.22 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Unknown* | 300 | $7.225 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Unknown* | 100 | $7.215 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Unknown* | 95 | $7.21 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 5 | $7.21 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 100 | $7.205 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Unknown* | 400 | $7.205 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 1 | $7.21 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Unknown* | 2,600 | $7.22 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Unknown* | 1,500 | $7.22 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 1 | $7.22 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Buy* | 767 | $7.22 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Buy* | 1,000 | $7.22 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Sell* | 4,100 | $7.22 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 14,800 | $7.22 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 86 | $7.22 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 1 | $7.22 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 1,167 | $7.22 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 14 | $7.22 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Unknown* | 300 | $7.225 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Unknown* | 300 | $7.225 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 18 | $7.22 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 200 | $7.22 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 5 | $7.21 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Unknown* | 300 | $7.215 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 100 | $7.215 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Unknown* | 200 | $7.215 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Unknown* | 100 | $7.215 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 600 | $7.21 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 300 | $7.22 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Buy* | 200 | $7.22 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 94 | $7.22 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 32 | $7.22 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 200 | $7.22 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 90 | $7.22 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 10 | $7.22 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 3 | $7.22 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 2 | $7.23 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 1,955 | $7.23 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 6 | $7.23 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 35 | $7.23 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 114 | $7.23 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 386 | $7.23 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 6 | $7.23 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 621 | $7.23 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 1,524 | $7.23 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 10 | $7.23 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 500 | $7.24 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 80 | $7.24 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 3,900 | $7.24 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 14,800 | $7.24 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Unknown* | 500 | $7.155 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 25 | $7.15 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 2 | $7.15 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 100 | $7.15 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 7 | $7.15 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Unknown* | 200 | $7.145 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 600 | $7.145 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Unknown* | 600 | $7.145 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 25 | $7.15 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 100 | $7.15 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 100 | $7.15 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 100 | $7.15 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Unknown* | 200 | $7.145 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Unknown* | 300 | $7.155 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Unknown* | 100 | $7.15 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 100 | $7.15 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 100 | $7.15 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 12 | $7.15 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 288 | $7.15 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 700 | $7.15 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 300 | $7.15 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 200 | $7.15 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 200 | $7.15 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 300 | $7.15 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 15 | $7.15 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 39 | $7.15 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 52 | $7.15 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 100 | $7.15 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 775 | $7.15 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 25 | $7.15 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 300 | $7.145 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Unknown* | 300 | $7.145 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Unknown* | 300 | $7.145 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Unknown* | 300 | $7.145 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 19 | $7.14 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 11 | $7.14 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 800 | $7.14 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 300 | $7.14 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 300 | $7.14 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Unknown* | 300 | $7.135 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Unknown* | 600 | $7.135 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Unknown* | 600 | $7.135 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 200 | $7.14 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Unknown* | 600 | $7.135 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Unknown* | 600 | $7.135 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Unknown* | 400 | $7.135 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 600 | $7.135 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Unknown* | 900 | $7.135 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Unknown* | 600 | $7.135 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Unknown* | 500 | $7.135 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Unknown* | 900 | $7.135 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Unknown* | 400 | $7.135 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Unknown* | 600 | $7.135 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 600 | $7.135 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 600 | $7.135 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 900 | $7.135 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 300 | $7.13 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 517 | $7.13 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 11 | $7.13 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 21 | $7.13 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 6 | $7.13 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 389 | $7.125 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Unknown* | 92 | $7.125 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Unknown* | 700 | $7.125 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Unknown* | 546 | $7.125 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 20 | $7.12 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Unknown* | 389 | $7.115 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 300 | $7.12 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 86 | $7.12 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 14 | $7.12 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Unknown* | 500 | $7.125 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Unknown* | 600 | $7.125 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 400 | $7.12 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Unknown* | 307 | $7.12 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Unknown* | 100 | $7.12 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Unknown* | 100 | $7.12 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Unknown* | 74 | $7.12 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 100 | $7.115 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Unknown* | 200 | $7.115 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 400 | $7.10 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Unknown* | 76 | $7.095 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Unknown* | 106 | $7.095 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Unknown* | 109 | $7.095 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Unknown* | 836 | $7.095 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 1,500 | $7.09 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Unknown* | 900 | $7.095 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 400 | $7.10 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 3 | $7.10 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 300 | $7.10 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 81 | $7.10 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 200 | $7.10 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 297 | $7.10 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 800 | $7.10 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 800 | $7.10 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 37 | $7.10 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 7 | $7.10 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 13 | $7.10 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 8 | $7.10 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 51 | $7.10 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 5 | $7.10 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 3 | $7.10 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 25 | $7.10 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 800 | $7.10 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 400 | $7.10 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 184 | $7.10 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 21 | $7.10 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 21 | $7.10 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 45 | $7.10 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 123 | $7.10 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 9 | $7.10 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 800 | $7.10 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 40 | $7.10 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 50 | $7.10 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 59 | $7.10 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Unknown* | 600 | $7.105 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Unknown* | 792 | $7.105 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 25 | $7.11 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 100 | $7.10 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Unknown* | 3 | $7.10 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Unknown* | 21 | $7.10 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Unknown* | 100 | $7.10 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Unknown* | 5 | $7.10 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Unknown* | 51 | $7.10 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Unknown* | 200 | $7.10 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Unknown* | 59 | $7.10 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Unknown* | 21 | $7.10 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Unknown* | 100 | $7.10 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Unknown* | 12 | $7.10 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 327 | $7.10 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 279 | $7.10 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 180 | $7.10 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Unknown* | 461 | $7.10 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Unknown* | 339 | $7.10 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Unknown* | 6 | $7.10 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Unknown* | 100 | $7.10 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 200 | $7.10 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 6 | $7.10 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 394 | $7.10 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 6 | $7.10 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Unknown* | 600 | $7.105 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 620 | $7.10 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 600 | $7.10 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 20 | $7.10 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Unknown* | 200 | $7.105 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Unknown* | 200 | $7.105 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Unknown* | 200 | $7.105 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Unknown* | 328 | $7.105 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Unknown* | 61 | $7.105 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Unknown* | 389 | $7.105 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Unknown* | 389 | $7.105 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Unknown* | 200 | $7.105 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Unknown* | 28 | $7.11 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 3 | $7.11 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 116 | $7.12 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 5 | $7.12 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 26 | $7.12 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Unknown* | 8 | $7.125 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 31 | $7.12 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 2 | $7.12 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Unknown* | 323 | $7.12 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 50 | $7.12 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 400 | $7.12 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 323 | $7.12 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 70 | $7.12 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 154 | $7.12 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 21 | $7.12 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 38 | $7.12 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 58 | $7.12 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 42 | $7.115 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Unknown* | 100 | $7.12 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Unknown* | 100 | $7.12 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Unknown* | 58 | $7.12 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 77 | $7.12 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 25 | $7.12 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 670 | $7.115 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 105 | $7.12 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 21 | $7.12 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 102 | $7.12 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 1,300 | $7.12 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 400 | $7.12 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 400 | $7.12 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 792 | $7.115 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 58 | $7.12 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 21 | $7.12 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 300 | $7.12 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 200 | $7.115 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 771 | $7.115 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 21 | $7.115 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 16 | $7.12 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 1 | $7.12 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 600 | $7.12 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 608 | $7.125 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 792 | $7.125 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 1 | $7.13 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 7 | $7.13 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 400 | $7.13 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Unknown* | 300 | $7.135 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Unknown* | 300 | $7.135 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 300 | $7.135 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 18 | $7.14 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 11 | $7.14 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 38 | $7.14 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 158 | $7.14 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 13 | $7.14 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 15 | $7.14 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 300 | $7.14 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 300 | $7.145 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Unknown* | 300 | $7.145 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Unknown* | 300 | $7.145 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Unknown* | 300 | $7.145 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Unknown* | 100 | $7.14 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Unknown* | 900 | $7.14 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Unknown* | 300 | $7.145 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 1,000 | $7.15 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 20 | $7.15 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 18 | $7.00 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 50 | $7.00 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 25 | $7.00 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 121 | $7.00 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 80 | $7.00 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 6 | $7.00 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 10 | $7.01 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 1 | $7.01 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 15 | $7.01 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 100 | $7.01 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 100 | $7.01 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 400 | $7.01 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 35 | $7.01 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 2,100 | $7.01 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 100 | $7.01 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 400 | $7.01 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 1 | $7.01 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 72 | $7.01 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 10 | $7.01 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 400 | $7.01 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Unknown* | 400 | $7.02 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 1 | $7.02 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Unknown* | 200 | $7.015 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 415 | $7.02 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 10 | $7.02 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 1,220 | $7.02 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 10 | $7.02 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 100 | $7.03 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 400 | $7.03 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 100 | $7.03 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 20 | $7.03 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 7 | $7.03 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 3 | $7.03 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Unknown* | 300 | $7.025 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 20 | $7.02 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 300 | $7.025 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 5 | $7.02 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 1 | $7.02 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 513 | $7.02 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 11 | $7.02 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 3 | $7.02 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 6 | $7.02 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 13 | $7.03 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 176 | $7.03 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 19 | $7.03 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 11 | $7.03 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 200 | $7.03 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 400 | $7.03 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Unknown* | 100 | $7.025 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 600 | $7.025 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 600 | $7.025 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Unknown* | 600 | $7.025 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 13 | $7.03 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Unknown* | 200 | $7.025 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Unknown* | 100 | $7.025 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Unknown* | 89 | $7.025 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Unknown* | 311 | $7.025 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Unknown* | 88 | $7.025 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Unknown* | 400 | $7.025 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 25 | $7.03 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 7 | $7.02 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Unknown* | 3 | $7.02 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 99 | $7.02 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 1 | $7.02 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 7 | $7.02 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 223 | $7.02 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 788 | $7.02 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 275 | $7.02 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 7 | $7.02 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Unknown* | 19 | $6.925 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 25 | $6.92 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 200 | $6.92 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 194 | $6.92 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 75 | $6.92 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 100 | $6.92 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 100 | $6.92 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 500 | $6.92 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 147 | $6.92 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 100 | $6.92 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 111 | $6.92 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 100 | $6.92 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 100 | $6.92 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 200 | $6.92 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 111 | $6.92 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 100 | $6.92 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 11 | $6.92 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Unknown* | 100 | $6.92 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Unknown* | 100 | $6.92 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Unknown* | 151 | $6.92 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Unknown* | 100 | $6.925 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 100 | $6.925 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $6.90 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $6.90 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 5 | $6.90 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 10 | $6.90 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 200 | $6.90 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $6.90 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 100 | $6.90 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 200 | $6.92 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 100 | $6.92 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 100 | $6.92 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 50 | $6.92 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 25 | $6.92 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 300 | $6.92 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 100 | $6.92 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 100 | $6.92 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 50 | $6.92 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Unknown* | 47 | $6.91 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 19 | $6.91 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 734 | $6.91 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 66 | $6.91 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 50 | $6.93 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 179 | $6.935 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 86 | $6.94 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Unknown* | 194 | $6.94 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 61 | $6.94 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 271 | $6.94 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 68 | $6.94 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 200 | $6.94 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 500 | $6.94 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Unknown* | 42 | $6.945 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Unknown* | 158 | $6.945 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Unknown* | 100 | $6.945 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Unknown* | 500 | $6.945 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 25 | $6.94 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 200 | $6.94 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 200 | $6.94 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 175 | $6.94 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 25 | $6.94 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 400 | $6.94 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 100 | $6.93 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 50 | $6.93 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 171 | $6.93 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 29 | $6.93 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 200 | $6.91 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 100 | $6.91 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 108 | $6.91 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 477 | $6.91 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 75 | $6.91 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 1,175 | $6.91 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 145 | $6.91 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 45 | $6.91 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 800 | $6.91 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 18 | $6.91 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 5 | $6.91 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 200 | $6.91 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 25 | $6.91 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 8 | $6.88 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 200 | $6.88 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 100 | $6.88 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 108 | $6.88 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 30 | $6.88 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 98 | $6.88 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 2 | $6.88 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 250 | $6.88 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 500 | $6.885 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 138 | $6.88 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Unknown* | 148 | $6.88 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Unknown* | 58 | $6.88 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 11 | $6.88 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 149 | $6.88 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 300 | $6.88 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 100 | $6.88 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Unknown* | 400 | $6.88 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Unknown* | 100 | $6.88 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 3 | $6.88 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 100 | $6.88 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 100 | $6.88 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 2 | $6.88 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 40 | $6.88 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Unknown* | 100 | $6.885 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 100 | $6.87 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 9 | $6.87 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 1 | $6.87 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 2 | $6.87 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 100 | $6.87 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 100 | $6.87 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 200 | $6.87 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 9 | $6.87 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 100 | $6.87 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 1 | $6.87 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 31 | $6.86 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 57 | $6.855 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Unknown* | 57 | $6.855 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 100 | $6.86 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $6.86 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 300 | $6.86 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 82 | $6.86 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Unknown* | 4 | $6.86 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Unknown* | 99 | $6.86 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 1 | $6.86 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 1 | $6.86 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 2 | $6.86 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 1 | $6.86 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 40 | $6.85 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $6.85 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 358 | $6.85 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $6.85 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1,300 | $6.85 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 500 | $6.85 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 10 | $6.85 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 100 | $6.85 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 400 | $6.85 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 400 | $6.85 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 200 | $6.85 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 300 | $6.855 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 2 | $6.86 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 2 | $6.855 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 100 | $6.85 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 505 | $6.85 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 367 | $6.85 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 411 | $6.85 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 12 | $6.85 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 12 | $6.85 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 200 | $6.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 200 | $6.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 990 | $6.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 200 | $6.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 200 | $6.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 200 | $6.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 50 | $6.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 10 | $6.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 58 | $6.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 572 | $6.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 307 | $6.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 500 | $6.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 200 | $6.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 500 | $6.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 58 | $6.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 25 | $6.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $6.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $6.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $6.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $6.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $6.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 42 | $6.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 58 | $6.835 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $6.835 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $6.835 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $6.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 101 | $6.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 807 | $6.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 92 | $6.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $6.835 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Unknown* | 158 | $6.835 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 50 | $6.83 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Unknown* | 181 | $6.84 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 58 | $6.84 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 25 | $6.84 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 500 | $6.84 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 200 | $6.84 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 500 | $6.84 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 200 | $6.84 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 150 | $6.84 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 50 | $6.84 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 100 | $6.84 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 1 | $6.84 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Unknown* | 244 | $6.835 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Unknown* | 14 | $6.835 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Unknown* | 200 | $6.835 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 100 | $6.83 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 1 | $6.83 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 20 | $6.83 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 100 | $6.83 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 150 | $6.83 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 57 | $6.83 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 2 | $6.83 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 59 | $6.83 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 50 | $6.83 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 500 | $6.83 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 3 | $6.83 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 1,000 | $6.84 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 7 | $6.84 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 58 | $6.835 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Unknown* | 100 | $6.835 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $6.83 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 403 | $6.83 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 200 | $6.83 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 75 | $6.83 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $6.83 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 19 | $6.83 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 59 | $6.83 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $6.83 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 30 | $6.83 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 170 | $6.83 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $6.83 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 230 | $6.83 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 900 | $6.83 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 24 | $6.83 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 15 | $6.83 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 5 | $6.83 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 18 | $6.84 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $6.84 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $6.84 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 17 | $6.84 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 50 | $6.85 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Unknown* | 17 | $6.85 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 1,000 | $6.85 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 50 | $6.85 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 41 | $6.85 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 159 | $6.85 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 5 | $6.85 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 1 | $6.85 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 5 | $6.85 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 848 | $6.85 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 502 | $6.85 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 120 | $6.85 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 1 | $6.845 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 800 | $6.84 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 100 | $6.84 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 100 | $6.84 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 100 | $6.84 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 500 | $6.83 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 500 | $6.83 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 61 | $6.83 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Unknown* | 100 | $6.83 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Unknown* | 100 | $6.825 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 100 | $6.83 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 200 | $6.83 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 30 | $6.83 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $6.83 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 500 | $6.84 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 1 | $6.84 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 55 | $6.85 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 45 | $6.85 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 63 | $6.85 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 50 | $6.85 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 75 | $6.85 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 25 | $6.85 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 12 | $6.85 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 239 | $6.85 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 25 | $6.85 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 83 | $6.85 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 93 | $6.85 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 227 | $6.85 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 239 | $6.85 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 75 | $6.85 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 63 | $6.85 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 50 | $6.85 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 20 | $6.85 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 500 | $6.85 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 1,639 | $6.85 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 351 | $6.85 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 735 | $6.85 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 20 | $6.84 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 100 | $6.845 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 1,275 | $6.85 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $6.84 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 48 | $6.84 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 48 | $6.84 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $6.84 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 1,500 | $6.84 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 16 | $6.83 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 2 | $6.83 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 300 | $6.83 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 200 | $6.83 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 2 | $6.83 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $6.83 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $6.83 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 42 | $6.825 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Unknown* | 258 | $6.825 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 118 | $6.82 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 100 | $6.82 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 100 | $6.82 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 40 | $6.82 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 6 | $6.81 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 500 | $6.81 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $6.81 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 72 | $6.80 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 228 | $6.80 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 228 | $6.80 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 200 | $6.80 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 150 | $6.80 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 62 | $6.80 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 43 | $6.80 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 3 | $6.80 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 90 | $6.77 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 2 | $6.80 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 10 | $6.77 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 55 | $6.82 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 200 | $6.82 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 300 | $6.81 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 345 | $6.80 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 5 | $6.80 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $6.80 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 5 | $6.80 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 400 | $6.79 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 700 | $6.79 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 440 | $6.78 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 25 | $6.78 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 4,000 | $6.78 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 25 | $6.78 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 72 | $6.76 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 300 | $6.75 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 104 | $6.75 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 400 | $6.75 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 104 | $6.75 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 496 | $6.75 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 104 | $6.75 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $6.74 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 78 | $6.74 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 130 | $6.74 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 25 | $6.73 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 32 | $6.73 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 21 | $6.73 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 200 | $6.73 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 47 | $6.73 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 200 | $6.73 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 34 | $6.73 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 200 | $6.73 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 10 | $6.73 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 200 | $6.73 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 11 | $6.74 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 32 | $6.74 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 47 | $6.74 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 52 | $6.74 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 52 | $6.74 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 71 | $6.74 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 10 | $6.75 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 200 | $6.75 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 500 | $6.75 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 9 | $6.75 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 200 | $6.75 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 400 | $6.74 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 200 | $6.74 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 400 | $6.74 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 200 | $6.74 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 69 | $6.71 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $6.71 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 800 | $6.71 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 200 | $6.71 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 100 | $6.71 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 54 | $6.71 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 55 | $6.71 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 200 | $6.73 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 109 | $6.73 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 400 | $6.72 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 800 | $6.72 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 580 | $6.72 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 110 | $6.72 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 400 | $6.72 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 110 | $6.72 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 10 | $6.72 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 800 | $6.72 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 227 | $6.72 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 176 | $6.72 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 296 | $6.72 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 4 | $6.72 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 4 | $6.71 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 4 | $6.71 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 4 | $6.71 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 4 | $6.71 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $6.72 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 12 | $6.72 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 9 | $6.72 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 95 | $6.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 8 | $6.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 6 | $6.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 11 | $6.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 200 | $6.72 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 200 | $6.72 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 150 | $6.73 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 11 | $6.73 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 36 | $6.73 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 200 | $6.72 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $6.72 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 500 | $6.76 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $6.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $6.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $6.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $6.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 84 | $6.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $6.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $6.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 9 | $6.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 425 | $6.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 668 | $6.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 300 | $6.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 132 | $6.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 32 | $6.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $6.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 11 | $6.72 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 22 | $6.72 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 16 | $6.72 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 200 | $6.72 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $6.72 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $6.72 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $6.72 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 150 | $6.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 500 | $6.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 500 | $6.76 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $6.76 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $6.76 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $6.76 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 8 | $6.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $6.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $6.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $6.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 7 | $6.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 7 | $6.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 9 | $6.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 11 | $6.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $6.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $6.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $6.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 11 | $6.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $6.82 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 900 | $6.82 | Ordinary |
09:29:58 - 06-Feb-26 |
| Buy* | 20 | $6.81 | Ordinary |
09:29:58 - 06-Feb-26 |
| Buy* | 20 | $6.81 | Ordinary |
09:29:58 - 06-Feb-26 |
| Buy* | 900 | $6.82 | Ordinary |
09:29:58 - 06-Feb-26 |
| Buy* | 20 | $6.81 | Ordinary |
09:29:57 - 06-Feb-26 |
| Buy* | 25 | $6.81 | Ordinary |
09:29:52 - 06-Feb-26 |
| Buy* | 20 | $6.81 | Ordinary |
09:29:52 - 06-Feb-26 |
| Buy* | 20 | $6.81 | Ordinary |
09:29:52 - 06-Feb-26 |
| Buy* | 20 | $6.81 | Ordinary |
09:29:51 - 06-Feb-26 |
| Buy* | 20 | $6.81 | Ordinary |
09:29:51 - 06-Feb-26 |
| Buy* | 1 | $6.81 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 2 | $6.81 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 23 | $6.81 | Ordinary |
09:29:49 - 06-Feb-26 |
| Buy* | 9 | $6.81 | Ordinary |
09:29:49 - 06-Feb-26 |
| Buy* | 18 | $6.81 | Ordinary |
09:29:49 - 06-Feb-26 |
| Buy* | 2 | $6.81 | Ordinary |
09:29:49 - 06-Feb-26 |
| Buy* | 342 | $6.80 | Ordinary |
09:29:46 - 06-Feb-26 |
| Sell* | 1 | $6.79 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 2 | $6.79 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 2 | $6.79 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 2 | $6.79 | Ordinary |
09:29:17 - 06-Feb-26 |
| Buy* | 3 | $6.81 | Ordinary |
09:29:17 - 06-Feb-26 |
| Unknown* | 51 | $6.81 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 4 | $6.80 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 8 | $6.80 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 2 | $6.80 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 2 | $6.80 | Ordinary |
09:29:17 - 06-Feb-26 |
| Unknown* | 7 | $6.81 | Ordinary |
09:29:17 - 06-Feb-26 |
| Buy* | 6 | $6.81 | Ordinary |
09:29:17 - 06-Feb-26 |
| Buy* | 36 | $6.81 | Ordinary |
09:29:17 - 06-Feb-26 |
| Buy* | 2 | $6.81 | Ordinary |
09:29:17 - 06-Feb-26 |
| Buy* | 15 | $6.81 | Ordinary |
09:29:17 - 06-Feb-26 |
| Buy* | 100 | $6.81 | Ordinary |
09:29:17 - 06-Feb-26 |
| Buy* | 15 | $6.81 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 58 | $6.81 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 150 | $6.81 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 10 | $6.81 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 58 | $6.81 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 36 | $6.81 | Ordinary |
09:29:17 - 06-Feb-26 |
| Buy* | 5 | $6.81 | Ordinary |
09:29:17 - 06-Feb-26 |
| Buy* | 1 | $6.81 | Ordinary |
09:29:17 - 06-Feb-26 |
| Buy* | 6 | $6.81 | Ordinary |
09:29:17 - 06-Feb-26 |
| Buy* | 2 | $6.81 | Ordinary |
09:29:17 - 06-Feb-26 |
| Buy* | 7 | $6.81 | Ordinary |
09:29:17 - 06-Feb-26 |
| Buy* | 15 | $6.81 | Ordinary |
09:29:17 - 06-Feb-26 |
| Buy* | 15 | $6.81 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 108 | $6.81 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 12 | $6.81 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 2 | $6.81 | Ordinary |
09:29:17 - 06-Feb-26 |
| Buy* | 2 | $6.81 | Ordinary |
09:29:17 - 06-Feb-26 |
| Buy* | 2 | $6.81 | Ordinary |
09:29:17 - 06-Feb-26 |
| Buy* | 166 | $6.81 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 12 | $6.80 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 1 | $6.80 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 1 | $6.80 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 2 | $6.80 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 2 | $6.80 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 2 | $6.80 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 15 | $6.81 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 75 | $6.81 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 6 | $6.81 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 2 | $6.81 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 7 | $6.81 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 15 | $6.81 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 60 | $6.81 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 15 | $6.81 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 1 | $6.81 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 1 | $6.81 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 75 | $6.81 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 27 | $6.81 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 75 | $6.81 | Ordinary |
09:29:17 - 06-Feb-26 |
| Buy* | 15 | $6.81 | Ordinary |
09:29:17 - 06-Feb-26 |
| Buy* | 213 | $6.81 | Ordinary |
09:29:17 - 06-Feb-26 |
| Unknown* | 229 | $6.805 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 205 | $6.80 | Ordinary |
09:29:17 - 06-Feb-26 |
| Buy* | 218 | $6.81 | Ordinary |
09:29:17 - 06-Feb-26 |
| Buy* | 1 | $6.81 | Ordinary |
09:29:17 - 06-Feb-26 |
| Buy* | 100 | $6.81 | Ordinary |
09:29:17 - 06-Feb-26 |
| Buy* | 3 | $6.80 | Ordinary |
09:29:17 - 06-Feb-26 |
| Buy* | 9 | $6.80 | Ordinary |
09:29:17 - 06-Feb-26 |
| Buy* | 5 | $6.80 | Ordinary |
09:29:17 - 06-Feb-26 |
| Buy* | 2 | $6.80 | Ordinary |
09:29:17 - 06-Feb-26 |
| Buy* | 2 | $6.80 | Ordinary |
09:29:17 - 06-Feb-26 |
| Buy* | 5 | $6.80 | Ordinary |
09:29:17 - 06-Feb-26 |
| Buy* | 8 | $6.78 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 31 | $6.77 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 6 | $6.76 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 5 | $6.76 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 2 | $6.76 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 2 | $6.76 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 2 | $6.76 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 2 | $6.76 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 12 | $6.77 | Ordinary |
09:29:17 - 06-Feb-26 |
| Buy* | 100 | $6.80 | Ordinary |
09:29:17 - 06-Feb-26 |
| Buy* | 50 | $6.80 | Ordinary |
09:29:17 - 06-Feb-26 |
| Buy* | 7 | $6.80 | Ordinary |
09:29:17 - 06-Feb-26 |
| Buy* | 2 | $6.79 | Ordinary |
09:29:17 - 06-Feb-26 |
| Buy* | 3 | $6.79 | Ordinary |
09:29:08 - 06-Feb-26 |
| Buy* | 7 | $6.79 | Ordinary |
09:29:08 - 06-Feb-26 |
| Buy* | 1 | $6.78 | Ordinary |
09:28:59 - 06-Feb-26 |
| Buy* | 1 | $6.78 | Ordinary |
09:28:59 - 06-Feb-26 |
| Sell* | 2 | $6.78 | Ordinary |
09:28:59 - 06-Feb-26 |
| Sell* | 1 | $6.78 | Ordinary |
09:28:59 - 06-Feb-26 |
| Sell* | 1 | $6.78 | Ordinary |
09:28:59 - 06-Feb-26 |
| Sell* | 2 | $6.78 | Ordinary |
09:28:59 - 06-Feb-26 |
| Sell* | 5 | $6.78 | Ordinary |
09:28:59 - 06-Feb-26 |
| Sell* | 6 | $6.78 | Ordinary |
09:28:59 - 06-Feb-26 |
| Sell* | 6 | $6.78 | Ordinary |
09:28:59 - 06-Feb-26 |
| Sell* | 2 | $6.78 | Ordinary |
09:28:59 - 06-Feb-26 |
| Buy* | 10 | $6.78 | Ordinary |
09:28:59 - 06-Feb-26 |
| Buy* | 10 | $6.78 | Ordinary |
09:28:59 - 06-Feb-26 |
| Buy* | 2 | $6.78 | Ordinary |
09:28:59 - 06-Feb-26 |
| Buy* | 19 | $6.78 | Ordinary |
09:28:59 - 06-Feb-26 |
| Buy* | 10 | $6.78 | Ordinary |
09:28:59 - 06-Feb-26 |
| Sell* | 8 | $6.77 | Ordinary |
09:28:59 - 06-Feb-26 |
| Sell* | 1 | $6.77 | Ordinary |
09:28:59 - 06-Feb-26 |
| Sell* | 1 | $6.77 | Ordinary |
09:28:59 - 06-Feb-26 |
| Sell* | 1 | $6.77 | Ordinary |
09:28:59 - 06-Feb-26 |
| Buy* | 2 | $6.78 | Ordinary |
09:28:59 - 06-Feb-26 |
| Sell* | 2 | $6.78 | Ordinary |
09:28:59 - 06-Feb-26 |
| Buy* | 2 | $6.78 | Ordinary |
09:28:59 - 06-Feb-26 |
| Sell* | 2 | $6.78 | Ordinary |
09:28:59 - 06-Feb-26 |
| Buy* | 2 | $6.78 | Ordinary |
09:28:59 - 06-Feb-26 |
| Sell* | 2 | $6.78 | Ordinary |
09:28:59 - 06-Feb-26 |
| Buy* | 3 | $6.78 | Ordinary |
09:28:59 - 06-Feb-26 |
| Buy* | 2 | $6.78 | Ordinary |
09:28:59 - 06-Feb-26 |
| Sell* | 2 | $6.78 | Ordinary |
09:28:59 - 06-Feb-26 |
| Buy* | 7 | $6.78 | Ordinary |
09:28:59 - 06-Feb-26 |
| Sell* | 6 | $6.78 | Ordinary |
09:28:59 - 06-Feb-26 |
| Sell* | 20 | $6.78 | Ordinary |
09:28:59 - 06-Feb-26 |
| Sell* | 2 | $6.78 | Ordinary |
09:28:59 - 06-Feb-26 |
| Sell* | 1 | $6.78 | Ordinary |
09:28:59 - 06-Feb-26 |
| Sell* | 1 | $6.78 | Ordinary |
09:28:59 - 06-Feb-26 |
| Sell* | 1 | $6.78 | Ordinary |
09:28:59 - 06-Feb-26 |
| Sell* | 2 | $6.79 | Ordinary |
09:28:59 - 06-Feb-26 |
| Sell* | 10 | $6.78 | Ordinary |
09:28:59 - 06-Feb-26 |
| Sell* | 1 | $6.78 | Ordinary |
09:28:59 - 06-Feb-26 |
| Buy* | 4 | $6.79 | Ordinary |
09:28:59 - 06-Feb-26 |
| Buy* | 8 | $6.79 | Ordinary |
09:28:59 - 06-Feb-26 |
| Buy* | 1 | $6.79 | Ordinary |
09:28:59 - 06-Feb-26 |
| Buy* | 1 | $6.78 | Ordinary |
09:28:57 - 06-Feb-26 |
| Buy* | 100 | $6.77 | Ordinary |
09:28:49 - 06-Feb-26 |
| Buy* | 1 | $6.77 | Ordinary |
09:28:46 - 06-Feb-26 |
| Sell* | 2 | $6.77 | Ordinary |
09:28:36 - 06-Feb-26 |
| Sell* | 1 | $6.77 | Ordinary |
09:28:36 - 06-Feb-26 |
| Sell* | 9 | $6.77 | Ordinary |
09:28:36 - 06-Feb-26 |
| Sell* | 1 | $6.77 | Ordinary |
09:28:35 - 06-Feb-26 |
| Sell* | 22 | $6.78 | Ordinary |
09:28:35 - 06-Feb-26 |
| Sell* | 255 | $6.78 | Ordinary |
09:28:35 - 06-Feb-26 |
| Buy* | 10 | $6.78 | Ordinary |
09:28:35 - 06-Feb-26 |
| Sell* | 5 | $6.75 | Ordinary |
09:28:01 - 06-Feb-26 |
| Unknown* | 9 | $6.76 | Ordinary |
09:27:05 - 06-Feb-26 |
| Unknown* | 10 | $6.76 | Ordinary |
09:27:05 - 06-Feb-26 |
| Unknown* | 17 | $6.76 | Ordinary |
09:27:05 - 06-Feb-26 |
| Unknown* | 10 | $6.76 | Ordinary |
09:27:05 - 06-Feb-26 |
| Unknown* | 17 | $6.76 | Ordinary |
09:27:05 - 06-Feb-26 |
| Unknown* | 10 | $6.76 | Ordinary |
09:27:05 - 06-Feb-26 |
| Unknown* | 27 | $6.76 | Ordinary |
09:27:05 - 06-Feb-26 |
| Unknown* | 1 | $6.76 | Ordinary |
09:27:05 - 06-Feb-26 |
| Unknown* | 10 | $6.76 | Ordinary |
09:27:05 - 06-Feb-26 |
| Unknown* | 17 | $6.76 | Ordinary |
09:27:05 - 06-Feb-26 |
| Unknown* | 10 | $6.76 | Ordinary |
09:27:05 - 06-Feb-26 |
| Unknown* | 17 | $6.76 | Ordinary |
09:27:05 - 06-Feb-26 |
| Unknown* | 10 | $6.76 | Ordinary |
09:27:05 - 06-Feb-26 |
| Unknown* | 17 | $6.76 | Ordinary |
09:27:05 - 06-Feb-26 |
| Unknown* | 10 | $6.76 | Ordinary |
09:27:05 - 06-Feb-26 |
| Unknown* | 17 | $6.76 | Ordinary |
09:27:05 - 06-Feb-26 |
| Unknown* | 10 | $6.76 | Ordinary |
09:27:05 - 06-Feb-26 |
| Unknown* | 17 | $6.76 | Ordinary |
09:27:05 - 06-Feb-26 |
| Unknown* | 10 | $6.76 | Ordinary |
09:27:05 - 06-Feb-26 |
| Unknown* | 17 | $6.76 | Ordinary |
09:27:05 - 06-Feb-26 |
| Unknown* | 10 | $6.76 | Ordinary |
09:27:05 - 06-Feb-26 |
| Unknown* | 27 | $6.76 | Ordinary |
09:27:05 - 06-Feb-26 |
| Sell* | 100 | $6.75 | Ordinary |
09:27:02 - 06-Feb-26 |
| Sell* | 88 | $6.75 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 2 | $6.76 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 100 | $6.76 | Ordinary |
09:26:58 - 06-Feb-26 |
| Sell* | 100 | $6.77 | Ordinary |
09:26:42 - 06-Feb-26 |
| Sell* | 10 | $6.77 | Ordinary |
09:26:23 - 06-Feb-26 |
| Buy* | 2 | $6.77 | Ordinary |
09:23:45 - 06-Feb-26 |
| Sell* | 100 | $6.77 | Ordinary |
09:23:26 - 06-Feb-26 |
| Sell* | 100 | $6.77 | Ordinary |
09:23:26 - 06-Feb-26 |
| Buy* | 10 | $6.79 | Ordinary |
09:23:13 - 06-Feb-26 |
| Buy* | 10 | $6.79 | Ordinary |
09:23:13 - 06-Feb-26 |
| Buy* | 100 | $6.789 | Ordinary |
09:23:13 - 06-Feb-26 |
| Buy* | 8 | $6.78 | Ordinary |
09:22:50 - 06-Feb-26 |
| Unknown* | 1 | $6.77 | Ordinary |
09:22:50 - 06-Feb-26 |
| Unknown* | 1 | $6.77 | Ordinary |
09:22:50 - 06-Feb-26 |
| Sell* | 2 | $6.78 | Ordinary |
09:22:44 - 06-Feb-26 |
| Sell* | 2 | $6.78 | Ordinary |
09:22:44 - 06-Feb-26 |
| Sell* | 1 | $6.78 | Ordinary |
09:22:44 - 06-Feb-26 |
| Sell* | 1 | $6.78 | Ordinary |
09:22:44 - 06-Feb-26 |
| Unknown* | 10 | $6.76 | Ordinary |
09:22:30 - 06-Feb-26 |
| Unknown* | 2 | $6.76 | Ordinary |
09:22:30 - 06-Feb-26 |
| Unknown* | 2 | $6.76 | Ordinary |
09:22:30 - 06-Feb-26 |
| Buy* | 20 | $6.769 | Ordinary |
09:20:25 - 06-Feb-26 |
| Sell* | 3 | $6.77 | Ordinary |
09:20:06 - 06-Feb-26 |
| Sell* | 20 | $6.78 | Ordinary |
09:19:52 - 06-Feb-26 |
| Sell* | 14 | $6.78 | Ordinary |
09:19:52 - 06-Feb-26 |
| Sell* | 7 | $6.78 | Ordinary |
09:19:52 - 06-Feb-26 |
| Buy* | 30 | $6.78 | Ordinary |
09:19:49 - 06-Feb-26 |
| Buy* | 1,000 | $6.78 | Ordinary |
09:19:49 - 06-Feb-26 |
| Buy* | 200 | $6.78 | Ordinary |
09:19:49 - 06-Feb-26 |
| Buy* | 1 | $6.78 | Ordinary |
09:19:49 - 06-Feb-26 |
| Buy* | 30 | $6.77 | Ordinary |
09:19:48 - 06-Feb-26 |
| Buy* | 580 | $6.77 | Ordinary |
09:19:48 - 06-Feb-26 |
| Buy* | 10 | $6.76 | Ordinary |
09:19:48 - 06-Feb-26 |
| Buy* | 14 | $6.76 | Ordinary |
09:19:48 - 06-Feb-26 |
| Buy* | 7 | $6.76 | Ordinary |
09:19:48 - 06-Feb-26 |
| Buy* | 7 | $6.76 | Ordinary |
09:19:48 - 06-Feb-26 |
| Sell* | 10 | $6.76 | Ordinary |
09:19:48 - 06-Feb-26 |
| Sell* | 7 | $6.76 | Ordinary |
09:19:48 - 06-Feb-26 |
| Sell* | 7 | $6.76 | Ordinary |
09:19:48 - 06-Feb-26 |
| Buy* | 70 | $6.76 | Ordinary |
09:19:48 - 06-Feb-26 |
| Unknown* | 30 | $6.75 | Ordinary |
09:19:48 - 06-Feb-26 |
| Unknown* | 100 | $6.75 | Ordinary |
09:19:48 - 06-Feb-26 |
| Unknown* | 100 | $6.75 | Ordinary |
09:19:48 - 06-Feb-26 |
| Unknown* | 9 | $6.75 | Ordinary |
09:19:48 - 06-Feb-26 |
| Buy* | 1 | $6.75 | Ordinary |
09:19:48 - 06-Feb-26 |
| Unknown* | 1,135 | $6.75 | Ordinary |
09:19:48 - 06-Feb-26 |
| Buy* | 100 | $6.75 | Ordinary |
09:19:48 - 06-Feb-26 |
| Sell* | 100 | $6.74 | Ordinary |
09:19:19 - 06-Feb-26 |
| Sell* | 135 | $6.74 | Ordinary |
09:19:19 - 06-Feb-26 |
| Sell* | 10 | $6.74 | Ordinary |
09:19:19 - 06-Feb-26 |
| Unknown* | 1 | $6.75 | Ordinary |
09:19:03 - 06-Feb-26 |
| Unknown* | 5 | $6.75 | Ordinary |
09:19:03 - 06-Feb-26 |
| Buy* | 15 | $6.75 | Ordinary |
09:17:46 - 06-Feb-26 |
| Buy* | 5 | $6.75 | Ordinary |
09:17:43 - 06-Feb-26 |
| Buy* | 3 | $6.75 | Ordinary |
09:17:42 - 06-Feb-26 |
| Buy* | 10 | $6.75 | Ordinary |
09:17:39 - 06-Feb-26 |
| Buy* | 1 | $6.75 | Ordinary |
09:17:39 - 06-Feb-26 |
| Buy* | 1 | $6.75 | Ordinary |
09:17:39 - 06-Feb-26 |
| Buy* | 2 | $6.75 | Ordinary |
09:17:39 - 06-Feb-26 |
| Buy* | 2 | $6.75 | Ordinary |
09:17:39 - 06-Feb-26 |
| Buy* | 10 | $6.75 | Ordinary |
09:17:39 - 06-Feb-26 |
| Buy* | 10 | $6.75 | Ordinary |
09:17:39 - 06-Feb-26 |
| Buy* | 100 | $6.75 | Ordinary |
09:17:39 - 06-Feb-26 |
| Unknown* | 4 | $6.74 | Ordinary |
09:17:38 - 06-Feb-26 |
| Unknown* | 10 | $6.74 | Ordinary |
09:17:38 - 06-Feb-26 |
| Sell* | 17 | $6.74 | Ordinary |
09:17:38 - 06-Feb-26 |
| Sell* | 10 | $6.74 | Ordinary |
09:17:38 - 06-Feb-26 |
| Sell* | 100 | $6.741 | Ordinary |
09:17:38 - 06-Feb-26 |
| Unknown* | 573 | $6.745 | Ordinary |
09:17:38 - 06-Feb-26 |
| Unknown* | 327 | $6.745 | Ordinary |
09:17:38 - 06-Feb-26 |
| Unknown* | 1,000 | $6.745 | Ordinary |
09:17:38 - 06-Feb-26 |
| Unknown* | 900 | $6.745 | Ordinary |
09:17:38 - 06-Feb-26 |
| Unknown* | 1,000 | $6.745 | Ordinary |
09:17:38 - 06-Feb-26 |
| Unknown* | 900 | $6.745 | Ordinary |
09:17:38 - 06-Feb-26 |
| Unknown* | 1 | $6.75 | Ordinary |
09:17:38 - 06-Feb-26 |
| Unknown* | 2 | $6.75 | Ordinary |
09:17:38 - 06-Feb-26 |
| Unknown* | 1 | $6.75 | Ordinary |
09:17:38 - 06-Feb-26 |
| Unknown* | 6 | $6.75 | Ordinary |
09:17:38 - 06-Feb-26 |
| Unknown* | 10 | $6.75 | Ordinary |
09:17:38 - 06-Feb-26 |
| Unknown* | 188 | $6.75 | Ordinary |
09:17:34 - 06-Feb-26 |
| Unknown* | 100 | $6.75 | Ordinary |
09:17:34 - 06-Feb-26 |
| Buy* | 100 | $6.75 | Ordinary |
09:17:34 - 06-Feb-26 |
| Buy* | 1 | $6.75 | Ordinary |
09:17:26 - 06-Feb-26 |
| Buy* | 4 | $6.74 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 2 | $6.74 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 2 | $6.74 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 1 | $6.74 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 10 | $6.74 | Ordinary |
09:16:53 - 06-Feb-26 |
| Unknown* | 10 | $6.73 | Ordinary |
09:16:49 - 06-Feb-26 |
| Sell* | 2 | $6.74 | Ordinary |
09:16:48 - 06-Feb-26 |
| Sell* | 2 | $6.74 | Ordinary |
09:16:48 - 06-Feb-26 |
| Sell* | 10 | $6.74 | Ordinary |
09:16:48 - 06-Feb-26 |
| Sell* | 10 | $6.74 | Ordinary |
09:16:48 - 06-Feb-26 |
| Sell* | 2 | $6.74 | Ordinary |
09:16:48 - 06-Feb-26 |
| Sell* | 2 | $6.74 | Ordinary |
09:16:48 - 06-Feb-26 |
| Buy* | 1 | $6.75 | Ordinary |
09:16:48 - 06-Feb-26 |
| Buy* | 1 | $6.75 | Ordinary |
09:16:48 - 06-Feb-26 |
| Buy* | 3 | $6.75 | Ordinary |
09:16:48 - 06-Feb-26 |
| Buy* | 3 | $6.74 | Ordinary |
09:16:48 - 06-Feb-26 |
| Buy* | 10 | $6.74 | Ordinary |
09:16:48 - 06-Feb-26 |
| Buy* | 10 | $6.75 | Ordinary |
09:16:48 - 06-Feb-26 |
| Buy* | 100 | $6.75 | Ordinary |
09:16:48 - 06-Feb-26 |
| Buy* | 10 | $6.74 | Ordinary |
09:16:48 - 06-Feb-26 |
| Unknown* | 55 | $6.74 | Ordinary |
09:16:48 - 06-Feb-26 |
| Unknown* | 10 | $6.75 | Ordinary |
09:16:26 - 06-Feb-26 |
| Unknown* | 10 | $6.75 | Ordinary |
09:16:15 - 06-Feb-26 |
| Unknown* | 10 | $6.75 | Ordinary |
09:16:03 - 06-Feb-26 |
| Buy* | 10 | $6.75 | Ordinary |
09:15:41 - 06-Feb-26 |
| Buy* | 100 | $6.75 | Ordinary |
09:15:41 - 06-Feb-26 |
| Buy* | 7 | $6.735 | Ordinary |
09:13:42 - 06-Feb-26 |
| Sell* | 10 | $6.74 | Ordinary |
09:12:27 - 06-Feb-26 |
| Sell* | 20 | $6.74 | Ordinary |
09:12:27 - 06-Feb-26 |
| Sell* | 10 | $6.74 | Ordinary |
09:12:27 - 06-Feb-26 |
| Sell* | 10 | $6.74 | Ordinary |
09:12:27 - 06-Feb-26 |
| Sell* | 100 | $6.74 | Ordinary |
09:11:28 - 06-Feb-26 |
| Sell* | 110 | $6.74 | Ordinary |
09:11:28 - 06-Feb-26 |
| Unknown* | 120 | $6.745 | Ordinary |
09:11:28 - 06-Feb-26 |
| Unknown* | 78 | $6.745 | Ordinary |
09:11:24 - 06-Feb-26 |
| Sell* | 1 | $6.75 | Ordinary |
09:08:28 - 06-Feb-26 |
| Buy* | 100 | $6.75 | Ordinary |
09:08:28 - 06-Feb-26 |
| Buy* | 22 | $6.75 | Ordinary |
09:08:28 - 06-Feb-26 |
| Unknown* | 10 | $6.74 | Ordinary |
09:06:56 - 06-Feb-26 |
| Sell* | 20 | $6.74 | Ordinary |
09:06:56 - 06-Feb-26 |
| Sell* | 9 | $6.74 | Ordinary |
09:06:56 - 06-Feb-26 |
| Sell* | 8 | $6.74 | Ordinary |
09:06:56 - 06-Feb-26 |
| Unknown* | 20 | $6.75 | Ordinary |
09:06:56 - 06-Feb-26 |
| Buy* | 39 | $6.75 | Ordinary |
09:06:36 - 06-Feb-26 |
| Sell* | 1 | $6.74 | Ordinary |
09:06:35 - 06-Feb-26 |
| Buy* | 2 | $6.75 | Ordinary |
09:06:03 - 06-Feb-26 |
| Buy* | 8 | $6.75 | Ordinary |
09:06:03 - 06-Feb-26 |
| Buy* | 20 | $6.75 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 2 | $6.75 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 2 | $6.75 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 2 | $6.75 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 5 | $6.75 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 3 | $6.75 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 3 | $6.75 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 63 | $6.75 | Ordinary |
09:05:56 - 06-Feb-26 |
| Unknown* | 2 | $6.75 | Ordinary |
09:05:56 - 06-Feb-26 |
| Unknown* | 2 | $6.75 | Ordinary |
09:05:56 - 06-Feb-26 |
| Unknown* | 20 | $6.75 | Ordinary |
09:05:56 - 06-Feb-26 |
| Unknown* | 3 | $6.75 | Ordinary |
09:05:56 - 06-Feb-26 |
| Unknown* | 6 | $6.75 | Ordinary |
09:05:56 - 06-Feb-26 |
| Unknown* | 80 | $6.75 | Ordinary |
09:05:56 - 06-Feb-26 |
| Unknown* | 100 | $6.75 | Ordinary |
09:05:56 - 06-Feb-26 |
| Unknown* | 100 | $6.75 | Ordinary |
09:05:56 - 06-Feb-26 |
| Unknown* | 10 | $6.75 | Ordinary |
09:05:56 - 06-Feb-26 |
| Unknown* | 100 | $6.75 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 20 | $6.75 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 100 | $6.75 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 42 | $6.75 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 10 | $6.75 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 10 | $6.75 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 30 | $6.75 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 100 | $6.75 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 10 | $6.75 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 58 | $6.75 | Ordinary |
09:05:56 - 06-Feb-26 |
| Unknown* | 10 | $6.74 | Ordinary |
09:04:28 - 06-Feb-26 |
| Buy* | 20 | $6.74 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 6 | $6.74 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 3 | $6.74 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 3 | $6.74 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 3 | $6.74 | Ordinary |
09:03:48 - 06-Feb-26 |
| Sell* | 2 | $6.74 | Ordinary |
09:03:48 - 06-Feb-26 |
| Sell* | 3 | $6.74 | Ordinary |
09:03:48 - 06-Feb-26 |
| Sell* | 3 | $6.74 | Ordinary |
09:03:48 - 06-Feb-26 |
| Sell* | 3 | $6.74 | Ordinary |
09:03:48 - 06-Feb-26 |
| Sell* | 10 | $6.74 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 10 | $6.74 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 30 | $6.74 | Ordinary |
09:03:48 - 06-Feb-26 |
| Sell* | 2 | $6.73 | Ordinary |
09:03:12 - 06-Feb-26 |
| Sell* | 10 | $6.74 | Ordinary |
09:02:46 - 06-Feb-26 |
| Unknown* | 1 | $6.74 | Ordinary |
08:58:15 - 06-Feb-26 |
| Buy* | 1 | $6.75 | Ordinary |
08:57:29 - 06-Feb-26 |
| Buy* | 129 | $6.75 | Ordinary |
08:57:13 - 06-Feb-26 |
| Unknown* | 400 | $6.75 | Ordinary |
08:57:13 - 06-Feb-26 |
| Buy* | 288 | $6.75 | Ordinary |
08:57:13 - 06-Feb-26 |
| Buy* | 100 | $6.75 | Ordinary |
08:57:13 - 06-Feb-26 |
| Buy* | 1 | $6.75 | Ordinary |
08:57:13 - 06-Feb-26 |
| Buy* | 10 | $6.75 | Ordinary |
08:57:13 - 06-Feb-26 |
| Buy* | 8 | $6.75 | Ordinary |
08:57:13 - 06-Feb-26 |
| Buy* | 100 | $6.75 | Ordinary |
08:57:13 - 06-Feb-26 |
| Buy* | 10 | $6.75 | Ordinary |
08:57:13 - 06-Feb-26 |
| Buy* | 53 | $6.74 | Ordinary |
08:57:13 - 06-Feb-26 |
| Buy* | 2 | $6.74 | Ordinary |
08:57:13 - 06-Feb-26 |
| Buy* | 50 | $6.74 | Ordinary |
08:57:13 - 06-Feb-26 |
| Buy* | 82 | $6.74 | Ordinary |
08:57:13 - 06-Feb-26 |
| Buy* | 11 | $6.74 | Ordinary |
08:55:52 - 06-Feb-26 |
| Sell* | 37 | $6.74 | Ordinary |
08:55:35 - 06-Feb-26 |
| Sell* | 18 | $6.74 | Ordinary |
08:55:35 - 06-Feb-26 |
| Sell* | 19 | $6.74 | Ordinary |
08:55:35 - 06-Feb-26 |
| Sell* | 93 | $6.74 | Ordinary |
08:55:35 - 06-Feb-26 |
| Sell* | 37 | $6.74 | Ordinary |
08:55:35 - 06-Feb-26 |
| Sell* | 37 | $6.74 | Ordinary |
08:55:35 - 06-Feb-26 |
| Sell* | 37 | $6.74 | Ordinary |
08:55:35 - 06-Feb-26 |
| Buy* | 10 | $6.74 | Ordinary |
08:55:35 - 06-Feb-26 |
| Buy* | 20 | $6.74 | Ordinary |
08:55:35 - 06-Feb-26 |
| Buy* | 50 | $6.73 | Ordinary |
08:55:32 - 06-Feb-26 |
| Buy* | 19 | $6.73 | Ordinary |
08:55:32 - 06-Feb-26 |
| Buy* | 37 | $6.73 | Ordinary |
08:55:32 - 06-Feb-26 |
| Buy* | 37 | $6.73 | Ordinary |
08:55:32 - 06-Feb-26 |
| Buy* | 75 | $6.73 | Ordinary |
08:55:32 - 06-Feb-26 |
| Buy* | 298 | $6.72 | Ordinary |
08:55:32 - 06-Feb-26 |
| Buy* | 50 | $6.72 | Ordinary |
08:55:32 - 06-Feb-26 |
| Buy* | 79 | $6.72 | Ordinary |
08:55:32 - 06-Feb-26 |
| Buy* | 298 | $6.72 | Ordinary |
08:55:32 - 06-Feb-26 |
| Buy* | 20 | $6.72 | Ordinary |
08:55:32 - 06-Feb-26 |
| Buy* | 298 | $6.72 | Ordinary |
08:55:32 - 06-Feb-26 |
| Buy* | 298 | $6.72 | Ordinary |
08:55:32 - 06-Feb-26 |
| Sell* | 27 | $6.72 | Ordinary |
08:55:32 - 06-Feb-26 |
| Unknown* | 31 | $6.73 | Ordinary |
08:55:32 - 06-Feb-26 |
| Unknown* | 11 | $6.73 | Ordinary |
08:55:32 - 06-Feb-26 |
| Unknown* | 10 | $6.73 | Ordinary |
08:55:32 - 06-Feb-26 |
| Buy* | 50 | $6.73 | Ordinary |
08:55:11 - 06-Feb-26 |
| Buy* | 474 | $6.73 | Ordinary |
08:55:11 - 06-Feb-26 |
| Buy* | 100 | $6.73 | Ordinary |
08:55:11 - 06-Feb-26 |
| Buy* | 20 | $6.73 | Ordinary |
08:55:04 - 06-Feb-26 |
| Buy* | 900 | $6.725 | Ordinary |
08:53:58 - 06-Feb-26 |
| Buy* | 2 | $6.73 | Ordinary |
08:53:30 - 06-Feb-26 |
| Buy* | 41 | $6.73 | Ordinary |
08:53:21 - 06-Feb-26 |
| Buy* | 1 | $6.73 | Ordinary |
08:53:21 - 06-Feb-26 |
| Buy* | 5 | $6.72 | Ordinary |
08:52:18 - 06-Feb-26 |
| Buy* | 10 | $6.72 | Ordinary |
08:52:18 - 06-Feb-26 |
| Buy* | 5 | $6.72 | Ordinary |
08:51:36 - 06-Feb-26 |
| Buy* | 5 | $6.72 | Ordinary |
08:50:49 - 06-Feb-26 |
| Sell* | 1 | $6.72 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 5 | $6.72 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 10 | $6.72 | Ordinary |
08:50:46 - 06-Feb-26 |
| Unknown* | 664 | $6.725 | Ordinary |
08:50:36 - 06-Feb-26 |
| Unknown* | 5 | $6.73 | Ordinary |
08:49:24 - 06-Feb-26 |
| Buy* | 5 | $6.73 | Ordinary |
08:47:40 - 06-Feb-26 |
| Buy* | 20 | $6.73 | Ordinary |
08:47:40 - 06-Feb-26 |
| Unknown* | 4 | $6.725 | Ordinary |
08:45:47 - 06-Feb-26 |
| Unknown* | 5 | $6.725 | Ordinary |
08:45:42 - 06-Feb-26 |
| Sell* | 2 | $6.71 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 5 | $6.71 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 5 | $6.71 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 5 | $6.71 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 2 | $6.71 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 2 | $6.71 | Ordinary |
08:45:16 - 06-Feb-26 |
| Unknown* | 5 | $6.71 | Ordinary |
08:45:16 - 06-Feb-26 |
| Unknown* | 15 | $6.71 | Ordinary |
08:45:16 - 06-Feb-26 |
| Unknown* | 3 | $6.71 | Ordinary |
08:45:16 - 06-Feb-26 |
| Unknown* | 2 | $6.71 | Ordinary |
08:45:16 - 06-Feb-26 |
| Unknown* | 1 | $6.72 | Ordinary |
08:45:12 - 06-Feb-26 |
| Unknown* | 20 | $6.72 | Ordinary |
08:45:12 - 06-Feb-26 |
| Buy* | 1 | $6.71 | Ordinary |
08:44:53 - 06-Feb-26 |
| Sell* | 10 | $6.70 | Ordinary |
08:44:34 - 06-Feb-26 |
| Sell* | 10 | $6.70 | Ordinary |
08:44:34 - 06-Feb-26 |
| Sell* | 100 | $6.70 | Ordinary |
08:44:34 - 06-Feb-26 |
| Sell* | 357 | $6.70 | Ordinary |
08:44:34 - 06-Feb-26 |
| Sell* | 1 | $6.71 | Ordinary |
08:44:34 - 06-Feb-26 |
| Sell* | 10 | $6.71 | Ordinary |
08:44:34 - 06-Feb-26 |
| Sell* | 10 | $6.70 | Ordinary |
08:44:34 - 06-Feb-26 |
| Unknown* | 1 | $6.71 | Ordinary |
08:44:29 - 06-Feb-26 |
| Sell* | 1 | $6.71 | Ordinary |
08:44:29 - 06-Feb-26 |
| Unknown* | 1 | $6.72 | Ordinary |
08:44:29 - 06-Feb-26 |
| Sell* | 5 | $6.72 | Ordinary |
08:44:29 - 06-Feb-26 |
| Sell* | 20 | $6.72 | Ordinary |
08:44:29 - 06-Feb-26 |
| Unknown* | 2 | $6.725 | Ordinary |
08:44:02 - 06-Feb-26 |
| Unknown* | 20 | $6.73 | Ordinary |
08:43:23 - 06-Feb-26 |
| Unknown* | 20 | $6.73 | Ordinary |
08:43:17 - 06-Feb-26 |
| Unknown* | 20 | $6.73 | Ordinary |
08:43:05 - 06-Feb-26 |
| Unknown* | 634 | $6.73 | Ordinary |
08:42:43 - 06-Feb-26 |
| Sell* | 20 | $6.73 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 20 | $6.73 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 20 | $6.72 | Ordinary |
08:42:09 - 06-Feb-26 |
| Buy* | 10 | $6.72 | Ordinary |
08:42:09 - 06-Feb-26 |
| Sell* | 1 | $6.73 | Ordinary |
08:41:38 - 06-Feb-26 |
| Unknown* | 21 | $6.735 | Ordinary |
08:41:37 - 06-Feb-26 |
| Unknown* | 21 | $6.74 | Ordinary |
08:41:37 - 06-Feb-26 |
| Sell* | 10 | $6.74 | Ordinary |
08:41:37 - 06-Feb-26 |
| Sell* | 5 | $6.74 | Ordinary |
08:41:37 - 06-Feb-26 |
| Sell* | 5 | $6.74 | Ordinary |
08:41:37 - 06-Feb-26 |
| Sell* | 1 | $6.74 | Ordinary |
08:41:37 - 06-Feb-26 |
| Buy* | 10 | $6.74 | Ordinary |
08:40:44 - 06-Feb-26 |
| Buy* | 20 | $6.74 | Ordinary |
08:40:44 - 06-Feb-26 |
| Buy* | 5 | $6.74 | Ordinary |
08:40:44 - 06-Feb-26 |
| Buy* | 5 | $6.74 | Ordinary |
08:40:44 - 06-Feb-26 |
| Unknown* | 537 | $6.74 | Ordinary |
08:40:43 - 06-Feb-26 |
| Unknown* | 20 | $6.74 | Ordinary |
08:40:43 - 06-Feb-26 |
| Sell* | 10 | $6.74 | Ordinary |
08:40:43 - 06-Feb-26 |
| Sell* | 5 | $6.74 | Ordinary |
08:40:43 - 06-Feb-26 |
| Sell* | 5 | $6.74 | Ordinary |
08:40:43 - 06-Feb-26 |
| Sell* | 23 | $6.74 | Ordinary |
08:40:43 - 06-Feb-26 |
| Sell* | 200 | $6.74 | Ordinary |
08:40:43 - 06-Feb-26 |
| Sell* | 14 | $6.74 | Ordinary |
08:40:41 - 06-Feb-26 |
| Sell* | 20 | $6.74 | Ordinary |
08:40:25 - 06-Feb-26 |
| Buy* | 10 | $6.74 | Ordinary |
08:40:25 - 06-Feb-26 |
| Buy* | 3 | $6.74 | Ordinary |
08:40:25 - 06-Feb-26 |
| Buy* | 5 | $6.74 | Ordinary |
08:40:25 - 06-Feb-26 |
| Buy* | 5 | $6.74 | Ordinary |
08:40:25 - 06-Feb-26 |
| Buy* | 20 | $6.74 | Ordinary |
08:40:25 - 06-Feb-26 |
| Sell* | 5 | $6.74 | Ordinary |
08:40:13 - 06-Feb-26 |
| Sell* | 3 | $6.74 | Ordinary |
08:40:13 - 06-Feb-26 |
| Buy* | 20 | $6.74 | Ordinary |
08:40:13 - 06-Feb-26 |
| Buy* | 10 | $6.74 | Ordinary |
08:40:13 - 06-Feb-26 |
| Buy* | 20 | $6.72 | Ordinary |
08:39:40 - 06-Feb-26 |
| Buy* | 5 | $6.72 | Ordinary |
08:39:40 - 06-Feb-26 |
| Sell* | 200 | $6.72 | Ordinary |
08:39:40 - 06-Feb-26 |
| Sell* | 400 | $6.72 | Ordinary |
08:38:55 - 06-Feb-26 |
| Sell* | 100 | $6.72 | Ordinary |
08:38:55 - 06-Feb-26 |
| Sell* | 149 | $6.715 | Ordinary |
08:38:47 - 06-Feb-26 |
| Unknown* | 1 | $6.72 | Ordinary |
08:37:56 - 06-Feb-26 |
| Unknown* | 10 | $6.72 | Ordinary |
08:37:54 - 06-Feb-26 |
| Buy* | 1 | $6.71 | Ordinary |
08:37:50 - 06-Feb-26 |
| Sell* | 20 | $6.71 | Ordinary |
08:37:49 - 06-Feb-26 |
| Unknown* | 10 | $6.71 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $6.72 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $6.72 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $6.72 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $6.72 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $6.72 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $6.74 | Ordinary |
08:37:34 - 06-Feb-26 |
| Unknown* | 71 | $6.74 | Ordinary |
08:36:20 - 06-Feb-26 |
| Unknown* | 20 | $6.74 | Ordinary |
08:36:20 - 06-Feb-26 |
| Unknown* | 10 | $6.74 | Ordinary |
08:36:20 - 06-Feb-26 |
| Unknown* | 10 | $6.74 | Ordinary |
08:36:17 - 06-Feb-26 |
| Unknown* | 10 | $6.74 | Ordinary |
08:36:17 - 06-Feb-26 |
| Unknown* | 10 | $6.74 | Ordinary |
08:36:15 - 06-Feb-26 |
| Unknown* | 9 | $6.74 | Ordinary |
08:36:14 - 06-Feb-26 |
| Unknown* | 9 | $6.74 | Ordinary |
08:36:14 - 06-Feb-26 |
| Unknown* | 9 | $6.74 | Ordinary |
08:36:14 - 06-Feb-26 |
| Sell* | 27 | $6.73 | Ordinary |
08:36:14 - 06-Feb-26 |
| Unknown* | 9 | $6.74 | Ordinary |
08:36:14 - 06-Feb-26 |
| Unknown* | 9 | $6.74 | Ordinary |
08:36:13 - 06-Feb-26 |
| Unknown* | 9 | $6.74 | Ordinary |
08:36:13 - 06-Feb-26 |
| Unknown* | 9 | $6.74 | Ordinary |
08:36:12 - 06-Feb-26 |
| Unknown* | 8 | $6.74 | Ordinary |
08:36:12 - 06-Feb-26 |
| Unknown* | 8 | $6.74 | Ordinary |
08:36:09 - 06-Feb-26 |
| Unknown* | 8 | $6.74 | Ordinary |
08:36:08 - 06-Feb-26 |
| Unknown* | 8 | $6.74 | Ordinary |
08:36:06 - 06-Feb-26 |
| Unknown* | 8 | $6.74 | Ordinary |
08:36:02 - 06-Feb-26 |
| Buy* | 20 | $6.74 | Ordinary |
08:35:59 - 06-Feb-26 |
| Buy* | 20 | $6.74 | Ordinary |
08:35:59 - 06-Feb-26 |
| Buy* | 10 | $6.74 | Ordinary |
08:35:59 - 06-Feb-26 |
| Buy* | 10 | $6.74 | Ordinary |
08:35:59 - 06-Feb-26 |
| Sell* | 6 | $6.74 | Ordinary |
08:35:49 - 06-Feb-26 |
| Buy* | 70 | $6.74 | Ordinary |
08:34:16 - 06-Feb-26 |
| Buy* | 2 | $6.74 | Ordinary |
08:34:16 - 06-Feb-26 |
| Buy* | 8 | $6.74 | Ordinary |
08:34:16 - 06-Feb-26 |
| Unknown* | 10 | $6.74 | Ordinary |
08:34:16 - 06-Feb-26 |
| Sell* | 5 | $6.74 | Ordinary |
08:26:26 - 06-Feb-26 |
| Sell* | 10 | $6.74 | Ordinary |
08:26:26 - 06-Feb-26 |
| Sell* | 50 | $6.74 | Ordinary |
08:26:26 - 06-Feb-26 |
| Sell* | 5 | $6.74 | Ordinary |
08:26:26 - 06-Feb-26 |
| Sell* | 10 | $6.74 | Ordinary |
08:26:26 - 06-Feb-26 |
| Sell* | 100 | $6.74 | Ordinary |
08:26:22 - 06-Feb-26 |
| Sell* | 9 | $6.74 | Ordinary |
08:26:15 - 06-Feb-26 |
| Buy* | 5 | $6.74 | Ordinary |
08:24:46 - 06-Feb-26 |
| Unknown* | 8 | $6.73 | Ordinary |
08:24:46 - 06-Feb-26 |
| Unknown* | 41 | $6.73 | Ordinary |
08:24:46 - 06-Feb-26 |
| Unknown* | 6 | $6.73 | Ordinary |
08:24:46 - 06-Feb-26 |
| Sell* | 8 | $6.75 | Ordinary |
08:23:13 - 06-Feb-26 |
| Sell* | 8 | $6.75 | Ordinary |
08:23:13 - 06-Feb-26 |
| Sell* | 2 | $6.75 | Ordinary |
08:23:13 - 06-Feb-26 |
| Sell* | 10 | $6.75 | Ordinary |
08:23:13 - 06-Feb-26 |
| Sell* | 100 | $6.75 | Ordinary |
08:23:13 - 06-Feb-26 |
| Sell* | 9 | $6.75 | Ordinary |
08:23:13 - 06-Feb-26 |
| Sell* | 100 | $6.76 | Ordinary |
08:23:13 - 06-Feb-26 |
| Sell* | 8 | $6.76 | Ordinary |
08:23:13 - 06-Feb-26 |
| Sell* | 15 | $6.76 | Ordinary |
08:23:13 - 06-Feb-26 |
| Sell* | 15 | $6.76 | Ordinary |
08:23:13 - 06-Feb-26 |
| Buy* | 15 | $6.76 | Ordinary |
08:23:12 - 06-Feb-26 |
| Buy* | 17 | $6.76 | Ordinary |
08:23:12 - 06-Feb-26 |
| Buy* | 8 | $6.76 | Ordinary |
08:23:12 - 06-Feb-26 |
| Sell* | 100 | $6.76 | Ordinary |
08:23:11 - 06-Feb-26 |
| Sell* | 63 | $6.76 | Ordinary |
08:23:11 - 06-Feb-26 |
| Sell* | 15 | $6.76 | Ordinary |
08:23:11 - 06-Feb-26 |
| Sell* | 17 | $6.76 | Ordinary |
08:23:11 - 06-Feb-26 |
| Buy* | 72 | $6.76 | Ordinary |
08:23:11 - 06-Feb-26 |
| Buy* | 18 | $6.76 | Ordinary |
08:23:11 - 06-Feb-26 |
| Buy* | 18 | $6.76 | Ordinary |
08:23:11 - 06-Feb-26 |
| Buy* | 100 | $6.76 | Ordinary |
08:23:11 - 06-Feb-26 |
| Buy* | 9 | $6.75 | Ordinary |
08:22:50 - 06-Feb-26 |
| Buy* | 18 | $6.75 | Ordinary |
08:22:50 - 06-Feb-26 |
| Buy* | 100 | $6.75 | Ordinary |
08:22:50 - 06-Feb-26 |
| Buy* | 10 | $6.75 | Ordinary |
08:22:50 - 06-Feb-26 |
| Buy* | 2 | $6.75 | Ordinary |
08:22:50 - 06-Feb-26 |
| Sell* | 100 | $6.75 | Ordinary |
08:22:50 - 06-Feb-26 |
| Sell* | 100 | $6.75 | Ordinary |
08:22:50 - 06-Feb-26 |
| Sell* | 10 | $6.75 | Ordinary |
08:22:50 - 06-Feb-26 |
| Buy* | 5 | $6.76 | Ordinary |
08:22:21 - 06-Feb-26 |
| Buy* | 59 | $6.76 | Ordinary |
08:20:57 - 06-Feb-26 |
| Unknown* | 100 | $6.75 | Ordinary |
08:20:10 - 06-Feb-26 |
| Unknown* | 139 | $6.75 | Ordinary |
08:20:10 - 06-Feb-26 |
| Unknown* | 958 | $6.75 | Ordinary |
08:20:10 - 06-Feb-26 |
| Unknown* | 1,728 | $6.75 | Ordinary |
08:20:10 - 06-Feb-26 |
| Unknown* | 500 | $6.75 | Ordinary |
08:20:10 - 06-Feb-26 |
| Unknown* | 9 | $6.75 | Ordinary |
08:20:10 - 06-Feb-26 |
| Unknown* | 338 | $6.75 | Ordinary |
08:20:10 - 06-Feb-26 |
| Buy* | 1,724 | $6.75 | Ordinary |
08:20:10 - 06-Feb-26 |
| Buy* | 1,200 | $6.75 | Ordinary |
08:20:10 - 06-Feb-26 |
| Buy* | 326 | $6.75 | Ordinary |
08:20:10 - 06-Feb-26 |
| Buy* | 717 | $6.75 | Ordinary |
08:20:10 - 06-Feb-26 |
| Buy* | 540 | $6.75 | Ordinary |
08:20:10 - 06-Feb-26 |
| Buy* | 100 | $6.73 | Ordinary |
08:17:28 - 06-Feb-26 |
| Unknown* | 10 | $6.73 | Ordinary |
08:16:42 - 06-Feb-26 |
| Sell* | 250 | $6.73 | Ordinary |
08:16:28 - 06-Feb-26 |
| Sell* | 300 | $6.73 | Ordinary |
08:16:28 - 06-Feb-26 |
| Sell* | 40 | $6.74 | Ordinary |
08:15:43 - 06-Feb-26 |
| Buy* | 156 | $6.75 | Ordinary |
08:15:23 - 06-Feb-26 |
| Unknown* | 10 | $6.75 | Ordinary |
08:15:23 - 06-Feb-26 |
| Buy* | 3 | $6.74 | Ordinary |
08:15:23 - 06-Feb-26 |
| Buy* | 21 | $6.74 | Ordinary |
08:15:23 - 06-Feb-26 |
| Buy* | 50 | $6.74 | Ordinary |
08:15:23 - 06-Feb-26 |
| Buy* | 100 | $6.74 | Ordinary |
08:15:23 - 06-Feb-26 |
| Buy* | 100 | $6.74 | Ordinary |
08:15:23 - 06-Feb-26 |
| Buy* | 1,200 | $6.74 | Ordinary |
08:15:23 - 06-Feb-26 |
| Buy* | 10 | $6.74 | Ordinary |
08:15:23 - 06-Feb-26 |
| Buy* | 800 | $6.74 | Ordinary |
08:15:23 - 06-Feb-26 |
| Sell* | 8 | $6.74 | Ordinary |
08:15:20 - 06-Feb-26 |
| Sell* | 49 | $6.74 | Ordinary |
08:15:20 - 06-Feb-26 |
| Sell* | 3 | $6.74 | Ordinary |
08:15:20 - 06-Feb-26 |
| Sell* | 3 | $6.74 | Ordinary |
08:15:20 - 06-Feb-26 |
| Unknown* | 10 | $6.75 | Ordinary |
08:14:30 - 06-Feb-26 |
| Sell* | 30 | $6.74 | Ordinary |
08:14:30 - 06-Feb-26 |
| Sell* | 3 | $6.74 | Ordinary |
08:14:30 - 06-Feb-26 |
| Sell* | 3 | $6.74 | Ordinary |
08:14:30 - 06-Feb-26 |
| Sell* | 49 | $6.74 | Ordinary |
08:14:30 - 06-Feb-26 |
| Sell* | 6 | $6.74 | Ordinary |
08:14:30 - 06-Feb-26 |
| Sell* | 6 | $6.74 | Ordinary |
08:14:30 - 06-Feb-26 |
| Buy* | 10 | $6.74 | Ordinary |
08:14:30 - 06-Feb-26 |
| Buy* | 50 | $6.74 | Ordinary |
08:14:30 - 06-Feb-26 |
| Buy* | 5 | $6.74 | Ordinary |
08:14:30 - 06-Feb-26 |
| Buy* | 100 | $6.74 | Ordinary |
08:14:30 - 06-Feb-26 |
| Buy* | 10 | $6.74 | Ordinary |
08:14:30 - 06-Feb-26 |
| Unknown* | 900 | $6.735 | Ordinary |
08:14:30 - 06-Feb-26 |
| Buy* | 200 | $6.72 | Ordinary |
08:13:57 - 06-Feb-26 |
| Buy* | 1 | $6.72 | Ordinary |
08:13:57 - 06-Feb-26 |
| Buy* | 30 | $6.72 | Ordinary |
08:13:57 - 06-Feb-26 |
| Buy* | 1 | $6.72 | Ordinary |
08:13:57 - 06-Feb-26 |
| Buy* | 23 | $6.72 | Ordinary |
08:13:49 - 06-Feb-26 |
| Buy* | 19 | $6.72 | Ordinary |
08:13:49 - 06-Feb-26 |
| Buy* | 100 | $6.71 | Ordinary |
08:13:21 - 06-Feb-26 |
| Buy* | 1 | $6.71 | Ordinary |
08:13:21 - 06-Feb-26 |
| Buy* | 300 | $6.71 | Ordinary |
08:13:21 - 06-Feb-26 |
| Sell* | 20 | $6.70 | Ordinary |
08:12:47 - 06-Feb-26 |
| Unknown* | 10 | $6.70 | Ordinary |
08:11:46 - 06-Feb-26 |
| Buy* | 5 | $6.69 | Ordinary |
08:11:30 - 06-Feb-26 |
| Buy* | 5 | $6.69 | Ordinary |
08:11:30 - 06-Feb-26 |
| Unknown* | 10 | $6.69 | Ordinary |
08:10:31 - 06-Feb-26 |
| Unknown* | 4 | $6.69 | Ordinary |
08:10:31 - 06-Feb-26 |
| Buy* | 30 | $6.68 | Ordinary |
08:09:17 - 06-Feb-26 |
| Buy* | 220 | $6.68 | Ordinary |
08:09:17 - 06-Feb-26 |
| Unknown* | 6 | $6.67 | Ordinary |
08:08:48 - 06-Feb-26 |
| Unknown* | 10 | $6.67 | Ordinary |
08:08:48 - 06-Feb-26 |
| Buy* | 53 | $6.68 | Ordinary |
08:08:48 - 06-Feb-26 |
| Buy* | 53 | $6.68 | Ordinary |
08:08:48 - 06-Feb-26 |
| Buy* | 5 | $6.68 | Ordinary |
08:08:48 - 06-Feb-26 |
| Buy* | 11 | $6.68 | Ordinary |
08:08:48 - 06-Feb-26 |
| Buy* | 11 | $6.68 | Ordinary |
08:08:48 - 06-Feb-26 |
| Buy* | 11 | $6.68 | Ordinary |
08:08:48 - 06-Feb-26 |
| Buy* | 30 | $6.68 | Ordinary |
08:08:48 - 06-Feb-26 |
| Buy* | 12 | $6.68 | Ordinary |
08:08:48 - 06-Feb-26 |
| Buy* | 7 | $6.68 | Ordinary |
08:08:48 - 06-Feb-26 |
| Buy* | 6 | $6.68 | Ordinary |
08:08:48 - 06-Feb-26 |
| Sell* | 1 | $6.67 | Ordinary |
08:08:48 - 06-Feb-26 |
| Sell* | 30 | $6.67 | Ordinary |
08:08:48 - 06-Feb-26 |
| Sell* | 65 | $6.67 | Ordinary |
08:08:48 - 06-Feb-26 |
| Buy* | 47 | $6.68 | Ordinary |
08:03:27 - 06-Feb-26 |
| Buy* | 9 | $6.68 | Ordinary |
08:03:27 - 06-Feb-26 |
| Buy* | 3 | $6.68 | Ordinary |
08:03:27 - 06-Feb-26 |
| Buy* | 60 | $6.68 | Ordinary |
08:03:27 - 06-Feb-26 |
| Buy* | 1,717 | $6.68 | Ordinary |
08:03:27 - 06-Feb-26 |
| Buy* | 126 | $6.68 | Ordinary |
08:03:27 - 06-Feb-26 |
| Buy* | 2,980 | $6.68 | Ordinary |
08:03:27 - 06-Feb-26 |
| Buy* | 20 | $6.68 | Ordinary |
08:03:27 - 06-Feb-26 |
| Buy* | 10 | $6.68 | Ordinary |
08:03:27 - 06-Feb-26 |
| Unknown* | 900 | $6.675 | Ordinary |
08:03:27 - 06-Feb-26 |
| Unknown* | 900 | $6.675 | Ordinary |
08:03:27 - 06-Feb-26 |
| Unknown* | 900 | $6.675 | Ordinary |
08:03:27 - 06-Feb-26 |
| Sell* | 8 | $6.67 | Ordinary |
08:03:11 - 06-Feb-26 |
| Sell* | 8 | $6.67 | Ordinary |
08:03:11 - 06-Feb-26 |
| Sell* | 100 | $6.67 | Ordinary |
08:03:11 - 06-Feb-26 |
| Unknown* | 19 | $6.67 | Ordinary |
08:03:11 - 06-Feb-26 |
| Sell* | 100 | $6.67 | Ordinary |
08:03:11 - 06-Feb-26 |
| Sell* | 2 | $6.67 | Ordinary |
08:03:11 - 06-Feb-26 |
| Sell* | 15 | $6.67 | Ordinary |
08:03:11 - 06-Feb-26 |
| Sell* | 100 | $6.67 | Ordinary |
08:03:11 - 06-Feb-26 |
| Sell* | 2 | $6.67 | Ordinary |
08:03:11 - 06-Feb-26 |
| Sell* | 4 | $6.67 | Ordinary |
08:03:11 - 06-Feb-26 |
| Unknown* | 10 | $6.68 | Ordinary |
08:00:59 - 06-Feb-26 |
| Sell* | 10 | $6.68 | Ordinary |
08:00:59 - 06-Feb-26 |
| Sell* | 20 | $6.68 | Ordinary |
08:00:59 - 06-Feb-26 |
| Sell* | 20 | $6.68 | Ordinary |
08:00:59 - 06-Feb-26 |
| Sell* | 10 | $6.69 | Ordinary |
08:00:22 - 06-Feb-26 |
| Sell* | 20 | $6.69 | Ordinary |
08:00:22 - 06-Feb-26 |
| Unknown* | 98 | $6.69 | Ordinary |
08:00:06 - 06-Feb-26 |
| Unknown* | 36 | $6.69 | Ordinary |
08:00:06 - 06-Feb-26 |
| Buy* | 10 | $6.69 | Ordinary |
08:00:06 - 06-Feb-26 |
| Buy* | 100 | $6.69 | Ordinary |
08:00:06 - 06-Feb-26 |
| Buy* | 10 | $6.69 | Ordinary |
07:58:37 - 06-Feb-26 |
| Buy* | 30 | $6.70 | Ordinary |
07:57:07 - 06-Feb-26 |
| Buy* | 100 | $6.70 | Ordinary |
07:57:07 - 06-Feb-26 |
| Buy* | 9 | $6.70 | Ordinary |
07:57:07 - 06-Feb-26 |
| Sell* | 100 | $6.675 | Ordinary |
07:55:02 - 06-Feb-26 |
| Sell* | 100 | $6.675 | Ordinary |
07:53:38 - 06-Feb-26 |
| Sell* | 100 | $6.675 | Ordinary |
07:53:38 - 06-Feb-26 |
| Sell* | 100 | $6.675 | Ordinary |
07:53:38 - 06-Feb-26 |
| Sell* | 90 | $6.675 | Ordinary |
07:53:38 - 06-Feb-26 |
| Sell* | 10 | $6.67 | Ordinary |
07:53:38 - 06-Feb-26 |
| Sell* | 109 | $6.675 | Ordinary |
07:53:14 - 06-Feb-26 |
| Sell* | 3 | $6.67 | Ordinary |
07:52:59 - 06-Feb-26 |
| Sell* | 1 | $6.67 | Ordinary |
07:52:08 - 06-Feb-26 |
| Sell* | 100 | $6.68 | Ordinary |
07:46:55 - 06-Feb-26 |
| Buy* | 9 | $6.68 | Ordinary |
07:45:32 - 06-Feb-26 |
| Buy* | 9 | $6.68 | Ordinary |
07:45:32 - 06-Feb-26 |
| Sell* | 3 | $6.68 | Ordinary |
07:44:22 - 06-Feb-26 |
| Sell* | 1 | $6.68 | Ordinary |
07:44:22 - 06-Feb-26 |
| Sell* | 10 | $6.69 | Ordinary |
07:42:22 - 06-Feb-26 |
| Sell* | 9 | $6.69 | Ordinary |
07:42:22 - 06-Feb-26 |
| Sell* | 9 | $6.69 | Ordinary |
07:42:22 - 06-Feb-26 |
| Buy* | 10 | $6.69 | Ordinary |
07:42:19 - 06-Feb-26 |
| Buy* | 400 | $6.69 | Ordinary |
07:42:19 - 06-Feb-26 |
| Unknown* | 10 | $6.68 | Ordinary |
07:42:11 - 06-Feb-26 |
| Unknown* | 10 | $6.68 | Ordinary |
07:41:57 - 06-Feb-26 |
| Sell* | 10 | $6.69 | Ordinary |
07:39:25 - 06-Feb-26 |
| Sell* | 200 | $6.69 | Ordinary |
07:39:25 - 06-Feb-26 |
| Buy* | 1 | $6.70 | Ordinary |
07:37:19 - 06-Feb-26 |
| Unknown* | 50 | $6.695 | Ordinary |
07:36:31 - 06-Feb-26 |
| Sell* | 3 | $6.70 | Ordinary |
07:34:39 - 06-Feb-26 |
| Sell* | 540 | $6.70 | Ordinary |
07:34:39 - 06-Feb-26 |
| Sell* | 300 | $6.70 | Ordinary |
07:34:39 - 06-Feb-26 |
| Buy* | 3 | $6.70 | Ordinary |
07:32:27 - 06-Feb-26 |
| Buy* | 6 | $6.70 | Ordinary |
07:32:27 - 06-Feb-26 |
| Unknown* | 10 | $6.70 | Ordinary |
07:32:14 - 06-Feb-26 |
| Sell* | 30 | $6.70 | Ordinary |
07:32:14 - 06-Feb-26 |
| Sell* | 6 | $6.70 | Ordinary |
07:32:14 - 06-Feb-26 |
| Sell* | 100 | $6.70 | Ordinary |
07:32:14 - 06-Feb-26 |
| Buy* | 9 | $6.70 | Ordinary |
07:32:14 - 06-Feb-26 |
| Buy* | 5 | $6.70 | Ordinary |
07:31:13 - 06-Feb-26 |
| Sell* | 25 | $6.69 | Ordinary |
07:31:08 - 06-Feb-26 |
| Sell* | 10 | $6.69 | Ordinary |
07:31:08 - 06-Feb-26 |
| Sell* | 30 | $6.70 | Ordinary |
07:31:08 - 06-Feb-26 |
| Sell* | 7 | $6.70 | Ordinary |
07:31:08 - 06-Feb-26 |
| Sell* | 7 | $6.70 | Ordinary |
07:31:08 - 06-Feb-26 |
| Buy* | 1,000 | $6.70 | Ordinary |
07:30:59 - 06-Feb-26 |
| Buy* | 5 | $6.70 | Ordinary |
07:30:59 - 06-Feb-26 |
| Sell* | 30 | $6.71 | Ordinary |
07:28:55 - 06-Feb-26 |
| Sell* | 15 | $6.71 | Ordinary |
07:28:55 - 06-Feb-26 |
| Buy* | 1 | $6.72 | Ordinary |
07:27:50 - 06-Feb-26 |
| Buy* | 10 | $6.72 | Ordinary |
07:27:50 - 06-Feb-26 |
| Sell* | 10 | $6.70 | Ordinary |
07:26:19 - 06-Feb-26 |
| Sell* | 30 | $6.70 | Ordinary |
07:26:19 - 06-Feb-26 |
| Sell* | 10 | $6.70 | Ordinary |
07:26:19 - 06-Feb-26 |
| Sell* | 20 | $6.70 | Ordinary |
07:26:19 - 06-Feb-26 |
| Sell* | 31 | $6.70 | Ordinary |
07:26:19 - 06-Feb-26 |
| Sell* | 50 | $6.70 | Ordinary |
07:26:19 - 06-Feb-26 |
| Sell* | 10 | $6.70 | Ordinary |
07:26:19 - 06-Feb-26 |
| Sell* | 50 | $6.71 | Ordinary |
07:26:19 - 06-Feb-26 |
| Sell* | 10 | $6.71 | Ordinary |
07:26:19 - 06-Feb-26 |
| Sell* | 9 | $6.72 | Ordinary |
07:24:08 - 06-Feb-26 |
| Sell* | 9 | $6.72 | Ordinary |
07:24:08 - 06-Feb-26 |
| Sell* | 41 | $6.72 | Ordinary |
07:22:42 - 06-Feb-26 |
| Buy* | 70 | $6.71 | Ordinary |
07:20:35 - 06-Feb-26 |
| Buy* | 9 | $6.71 | Ordinary |
07:20:35 - 06-Feb-26 |
| Buy* | 9 | $6.71 | Ordinary |
07:20:35 - 06-Feb-26 |
| Buy* | 1 | $6.71 | Ordinary |
07:20:35 - 06-Feb-26 |
| Buy* | 10 | $6.71 | Ordinary |
07:20:35 - 06-Feb-26 |
| Buy* | 9 | $6.71 | Ordinary |
07:20:35 - 06-Feb-26 |
| Buy* | 1 | $6.71 | Ordinary |
07:20:35 - 06-Feb-26 |
| Unknown* | 100 | $6.71 | Ordinary |
07:20:35 - 06-Feb-26 |
| Unknown* | 100 | $6.71 | Ordinary |
07:20:35 - 06-Feb-26 |
| Unknown* | 100 | $6.71 | Ordinary |
07:20:35 - 06-Feb-26 |
| Unknown* | 100 | $6.71 | Ordinary |
07:20:35 - 06-Feb-26 |
| Sell* | 10 | $6.72 | Ordinary |
07:19:59 - 06-Feb-26 |
| Sell* | 60 | $6.72 | Ordinary |
07:19:59 - 06-Feb-26 |
| Sell* | 3 | $6.72 | Ordinary |
07:19:59 - 06-Feb-26 |
| Sell* | 12 | $6.73 | Ordinary |
07:19:06 - 06-Feb-26 |
| Sell* | 60 | $6.73 | Ordinary |
07:19:06 - 06-Feb-26 |
| Sell* | 76 | $6.73 | Ordinary |
07:19:06 - 06-Feb-26 |
| Sell* | 5 | $6.73 | Ordinary |
07:19:06 - 06-Feb-26 |
| Sell* | 2 | $6.74 | Ordinary |
07:17:15 - 06-Feb-26 |
| Buy* | 5 | $6.73 | Ordinary |
07:17:00 - 06-Feb-26 |
| Buy* | 10 | $6.71 | Ordinary |
07:16:16 - 06-Feb-26 |
| Buy* | 60 | $6.71 | Ordinary |
07:16:16 - 06-Feb-26 |
| Buy* | 12 | $6.71 | Ordinary |
07:16:16 - 06-Feb-26 |
| Sell* | 60 | $6.71 | Ordinary |
07:16:16 - 06-Feb-26 |
| Sell* | 10 | $6.71 | Ordinary |
07:16:16 - 06-Feb-26 |
| Sell* | 8 | $6.71 | Ordinary |
07:15:59 - 06-Feb-26 |
| Sell* | 2 | $6.71 | Ordinary |
07:15:59 - 06-Feb-26 |
| Sell* | 45 | $6.72 | Ordinary |
07:15:28 - 06-Feb-26 |
| Buy* | 30 | $6.71 | Ordinary |
07:14:55 - 06-Feb-26 |
| Buy* | 7 | $6.71 | Ordinary |
07:14:55 - 06-Feb-26 |
| Buy* | 24 | $6.71 | Ordinary |
07:14:55 - 06-Feb-26 |
| Buy* | 14 | $6.71 | Ordinary |
07:14:55 - 06-Feb-26 |
| Buy* | 10 | $6.71 | Ordinary |
07:14:55 - 06-Feb-26 |
| Unknown* | 53 | $6.71 | Ordinary |
07:14:38 - 06-Feb-26 |
| Buy* | 10 | $6.73 | Ordinary |
07:13:15 - 06-Feb-26 |
| Sell* | 1 | $6.72 | Ordinary |
07:10:24 - 06-Feb-26 |
| Sell* | 1 | $6.72 | Ordinary |
07:10:24 - 06-Feb-26 |
| Sell* | 1 | $6.72 | Ordinary |
07:10:24 - 06-Feb-26 |
| Sell* | 2 | $6.73 | Ordinary |
07:10:06 - 06-Feb-26 |
| Unknown* | 1 | $6.74 | Ordinary |
07:09:46 - 06-Feb-26 |
| Unknown* | 1 | $6.74 | Ordinary |
07:09:36 - 06-Feb-26 |
| Unknown* | 1 | $6.74 | Ordinary |
07:09:23 - 06-Feb-26 |
| Unknown* | 1 | $6.74 | Ordinary |
07:09:06 - 06-Feb-26 |
| Unknown* | 1 | $6.74 | Ordinary |
07:08:51 - 06-Feb-26 |
| Buy* | 119 | $6.75 | Ordinary |
07:07:37 - 06-Feb-26 |
| Buy* | 85 | $6.75 | Ordinary |
07:06:42 - 06-Feb-26 |
| Unknown* | 60 | $6.74 | Ordinary |
07:06:42 - 06-Feb-26 |
| Buy* | 7 | $6.74 | Ordinary |
07:06:26 - 06-Feb-26 |
| Buy* | 6 | $6.75 | Ordinary |
07:04:55 - 06-Feb-26 |
| Buy* | 55 | $6.75 | Ordinary |
07:04:55 - 06-Feb-26 |
| Sell* | 4 | $6.74 | Ordinary |
07:04:53 - 06-Feb-26 |
| Sell* | 11 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 11 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 22 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 11 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 22 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 23 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 22 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 23 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 23 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 11 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 11 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 44 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 23 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 22 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 11 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 22 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 22 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 23 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 69 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 23 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 22 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 22 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 23 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 23 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 80 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 66 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 22 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 11 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 22 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 11 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 11 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 11 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 11 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 55 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 23 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 22 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 22 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 23 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 23 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 34 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 55 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 22 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 22 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 11 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 11 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 11 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 11 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 22 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 11 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 33 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 22 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 23 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 44 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 11 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 11 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 46 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 22 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 44 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 22 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 22 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 23 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 23 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 55 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 80 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 22 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 22 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 11 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 11 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 22 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 22 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 23 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 23 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 23 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 79 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 44 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 72 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 66 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 10 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 200 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 1,800 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 10 | $6.75 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 10 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 44 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 22 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 22 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 23 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 23 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 23 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 34 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 55 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 22 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 22 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 11 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 1 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 10 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 1 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 10 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 55 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 22 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 22 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 13 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 10 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 91 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 55 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 11 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 11 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 22 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 22 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 11 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 11 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 11 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 33 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 11 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 22 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 23 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 22 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 23 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 23 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 11 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 11 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 44 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 23 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 22 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 44 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 22 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 22 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 23 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 55 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 57 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 22 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 22 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 11 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 11 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 33 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 11 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 22 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 22 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 23 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 23 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 15 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 100 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 55 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 11 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 11 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 46 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 22 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 11 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 11 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 22 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 1 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 22 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 23 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 11 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 22 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Unknown* | 12 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 11 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 11 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 7 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 2 | $6.74 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 159 | $6.73 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 100 | $6.73 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 77 | $6.73 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 95 | $6.73 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 10 | $6.73 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 8 | $6.72 | Ordinary |
07:03:10 - 06-Feb-26 |
| Unknown* | 10 | $6.72 | Ordinary |
07:03:08 - 06-Feb-26 |
| Sell* | 73 | $6.72 | Ordinary |
07:03:08 - 06-Feb-26 |
| Buy* | 73 | $6.72 | Ordinary |
07:03:08 - 06-Feb-26 |
| Buy* | 161 | $6.72 | Ordinary |
07:03:08 - 06-Feb-26 |
| Buy* | 1 | $6.72 | Ordinary |
07:02:30 - 06-Feb-26 |
| Sell* | 2,000 | $6.72 | Ordinary |
07:01:55 - 06-Feb-26 |
| Sell* | 83 | $6.72 | Ordinary |
07:01:55 - 06-Feb-26 |
| Sell* | 83 | $6.72 | Ordinary |
07:01:55 - 06-Feb-26 |
| Sell* | 83 | $6.72 | Ordinary |
07:01:55 - 06-Feb-26 |
| Sell* | 83 | $6.72 | Ordinary |
07:01:55 - 06-Feb-26 |
| Buy* | 10 | $6.72 | Ordinary |
07:01:55 - 06-Feb-26 |
| Buy* | 50 | $6.72 | Ordinary |
07:01:55 - 06-Feb-26 |
| Buy* | 30 | $6.72 | Ordinary |
07:01:55 - 06-Feb-26 |
| Buy* | 2,500 | $6.72 | Ordinary |
07:01:55 - 06-Feb-26 |
| Buy* | 30 | $6.71 | Ordinary |
07:01:55 - 06-Feb-26 |
| Buy* | 1 | $6.71 | Ordinary |
07:01:55 - 06-Feb-26 |
| Buy* | 10 | $6.70 | Ordinary |
07:00:32 - 06-Feb-26 |
| Buy* | 1 | $6.70 | Ordinary |
07:00:32 - 06-Feb-26 |
| Buy* | 1 | $6.70 | Ordinary |
07:00:32 - 06-Feb-26 |
| Buy* | 10 | $6.70 | Ordinary |
07:00:32 - 06-Feb-26 |
| Buy* | 2 | $6.70 | Ordinary |
07:00:32 - 06-Feb-26 |
| Buy* | 2 | $6.70 | Ordinary |
07:00:32 - 06-Feb-26 |
| Buy* | 2 | $6.70 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 2 | $6.70 | Ordinary |
07:00:30 - 06-Feb-26 |
| Buy* | 10 | $6.70 | Ordinary |
07:00:29 - 06-Feb-26 |
| Buy* | 1 | $6.70 | Ordinary |
07:00:25 - 06-Feb-26 |
| Buy* | 10 | $6.70 | Ordinary |
07:00:25 - 06-Feb-26 |
| Unknown* | 2 | $6.71 | Ordinary |
07:00:25 - 06-Feb-26 |
| Unknown* | 1 | $6.71 | Ordinary |
07:00:25 - 06-Feb-26 |
| Unknown* | 6 | $6.71 | Ordinary |
07:00:18 - 06-Feb-26 |
| Unknown* | 1 | $6.71 | Ordinary |
07:00:18 - 06-Feb-26 |
| Unknown* | 1 | $6.71 | Ordinary |
07:00:18 - 06-Feb-26 |
| Unknown* | 1 | $6.71 | Ordinary |
07:00:18 - 06-Feb-26 |
| Unknown* | 2 | $6.71 | Ordinary |
07:00:18 - 06-Feb-26 |
| Unknown* | 1 | $6.71 | Ordinary |
07:00:18 - 06-Feb-26 |
| Unknown* | 1 | $6.71 | Ordinary |
07:00:18 - 06-Feb-26 |
| Sell* | 1 | $6.70 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 3 | $6.70 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 1 | $6.70 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 6 | $6.70 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 20 | $6.70 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 1 | $6.71 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 1 | $6.71 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 1 | $6.71 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 1 | $6.71 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 1 | $6.71 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 1 | $6.71 | Ordinary |
07:00:08 - 06-Feb-26 |
| Unknown* | 3 | $6.71 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 1 | $6.71 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 1 | $6.71 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 1 | $6.71 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 6 | $6.71 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 1 | $6.71 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 1 | $6.71 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 1 | $6.71 | Ordinary |
07:00:08 - 06-Feb-26 |
| Unknown* | 1 | $6.71 | Ordinary |
07:00:08 - 06-Feb-26 |
| Unknown* | 1 | $6.71 | Ordinary |
07:00:08 - 06-Feb-26 |
| Unknown* | 1 | $6.71 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 1 | $6.70 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 1 | $6.70 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 2 | $6.71 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 10 | $6.71 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 1 | $6.71 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 1 | $6.71 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 7 | $6.71 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 4 | $6.71 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 1 | $6.71 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 3 | $6.71 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 1 | $6.71 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 1 | $6.71 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 1 | $6.71 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 1 | $6.71 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 1 | $6.71 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 1 | $6.71 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 7 | $6.71 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 3 | $6.71 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 2 | $6.71 | Ordinary |
07:00:04 - 06-Feb-26 |
| Buy* | 5 | $6.71 | Ordinary |
07:00:04 - 06-Feb-26 |
| Buy* | 7 | $6.71 | Ordinary |
07:00:04 - 06-Feb-26 |
| Buy* | 1 | $6.71 | Ordinary |
07:00:04 - 06-Feb-26 |
| Buy* | 1 | $6.71 | Ordinary |
07:00:04 - 06-Feb-26 |
| Buy* | 1 | $6.71 | Ordinary |
07:00:04 - 06-Feb-26 |
| Buy* | 1 | $6.71 | Ordinary |
07:00:04 - 06-Feb-26 |
| Unknown* | 30 | $6.705 | Ordinary |
07:00:04 - 06-Feb-26 |
| Buy* | 193 | $6.71 | Ordinary |
07:00:04 - 06-Feb-26 |
| Buy* | 7 | $6.71 | Ordinary |
07:00:04 - 06-Feb-26 |
| Buy* | 7 | $6.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $6.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $6.715 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $6.715 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $6.715 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $6.715 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $6.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 300 | $6.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 66 | $6.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $6.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 153 | $6.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $6.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $6.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $6.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $6.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 21 | $6.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 29 | $6.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $6.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $6.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 21 | $6.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 51 | $6.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $6.74 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 41 | $6.74 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 27 | $6.74 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $6.74 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $6.74 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $6.74 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $6.74 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $6.74 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $6.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 18 | $6.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $6.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 8 | $6.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $6.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $6.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $6.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $6.73 | Ordinary |
06:59:17 - 06-Feb-26 |
| Unknown* | 7 | $6.735 | Ordinary |
06:58:30 - 06-Feb-26 |
| Sell* | 1 | $6.73 | Ordinary |
06:57:19 - 06-Feb-26 |
| Buy* | 1 | $6.74 | Ordinary |
06:54:50 - 06-Feb-26 |
| Buy* | 5 | $6.73 | Ordinary |
06:51:23 - 06-Feb-26 |
| Buy* | 2 | $6.73 | Ordinary |
06:51:09 - 06-Feb-26 |
| Sell* | 20 | $6.74 | Ordinary |
06:50:43 - 06-Feb-26 |
| Sell* | 3 | $6.74 | Ordinary |
06:50:43 - 06-Feb-26 |
| Sell* | 3 | $6.74 | Ordinary |
06:50:43 - 06-Feb-26 |
| Sell* | 5 | $6.74 | Ordinary |
06:50:43 - 06-Feb-26 |
| Buy* | 414 | $6.74 | Ordinary |
06:50:43 - 06-Feb-26 |
| Buy* | 10 | $6.74 | Ordinary |
06:50:43 - 06-Feb-26 |
| Buy* | 18 | $6.74 | Ordinary |
06:50:43 - 06-Feb-26 |
| Buy* | 20 | $6.74 | Ordinary |
06:50:43 - 06-Feb-26 |
| Sell* | 100 | $6.73 | Ordinary |
06:49:43 - 06-Feb-26 |
| Sell* | 15 | $6.735 | Ordinary |
06:48:54 - 06-Feb-26 |
| Unknown* | 100 | $6.735 | Ordinary |
06:46:42 - 06-Feb-26 |
| Unknown* | 100 | $6.735 | Ordinary |
06:46:42 - 06-Feb-26 |
| Unknown* | 80 | $6.73 | Ordinary |
06:46:38 - 06-Feb-26 |
| Buy* | 20 | $6.73 | Ordinary |
06:46:38 - 06-Feb-26 |
| Buy* | 41 | $6.73 | Ordinary |
06:46:38 - 06-Feb-26 |
| Buy* | 41 | $6.73 | Ordinary |
06:46:38 - 06-Feb-26 |
| Buy* | 15 | $6.73 | Ordinary |
06:46:38 - 06-Feb-26 |
| Buy* | 5 | $6.73 | Ordinary |
06:46:18 - 06-Feb-26 |
| Unknown* | 1 | $6.73 | Ordinary |
06:46:14 - 06-Feb-26 |
| Sell* | 501 | $6.73 | Ordinary |
06:46:14 - 06-Feb-26 |
| Sell* | 499 | $6.73 | Ordinary |
06:46:14 - 06-Feb-26 |
| Sell* | 20 | $6.74 | Ordinary |
06:45:30 - 06-Feb-26 |
| Sell* | 35 | $6.74 | Ordinary |
06:45:30 - 06-Feb-26 |
| Sell* | 100 | $6.75 | Ordinary |
06:44:33 - 06-Feb-26 |
| Buy* | 15 | $6.75 | Ordinary |
06:44:15 - 06-Feb-26 |
| Buy* | 30 | $6.75 | Ordinary |
06:44:15 - 06-Feb-26 |
| Buy* | 35 | $6.75 | Ordinary |
06:44:15 - 06-Feb-26 |
| Sell* | 10 | $6.75 | Ordinary |
06:43:57 - 06-Feb-26 |
| Buy* | 30 | $6.75 | Ordinary |
06:43:57 - 06-Feb-26 |
| Buy* | 220 | $6.75 | Ordinary |
06:43:57 - 06-Feb-26 |
| Buy* | 98 | $6.75 | Ordinary |
06:43:10 - 06-Feb-26 |
| Buy* | 52 | $6.75 | Ordinary |
06:43:10 - 06-Feb-26 |
| Buy* | 10 | $6.75 | Ordinary |
06:43:10 - 06-Feb-26 |
| Buy* | 2,330 | $6.75 | Ordinary |
06:43:10 - 06-Feb-26 |
| Buy* | 10 | $6.75 | Ordinary |
06:43:10 - 06-Feb-26 |
| Buy* | 30 | $6.74 | Ordinary |
06:43:10 - 06-Feb-26 |
| Buy* | 30 | $6.74 | Ordinary |
06:43:10 - 06-Feb-26 |
| Sell* | 10 | $6.72 | Ordinary |
06:39:01 - 06-Feb-26 |
| Unknown* | 100 | $6.71 | Ordinary |
06:39:00 - 06-Feb-26 |
| Unknown* | 190 | $6.71 | Ordinary |
06:39:00 - 06-Feb-26 |
| Unknown* | 154 | $6.71 | Ordinary |
06:39:00 - 06-Feb-26 |
| Unknown* | 10 | $6.71 | Ordinary |
06:39:00 - 06-Feb-26 |
| Sell* | 20 | $6.72 | Ordinary |
06:39:00 - 06-Feb-26 |
| Sell* | 20 | $6.72 | Ordinary |
06:39:00 - 06-Feb-26 |
| Buy* | 6 | $6.72 | Ordinary |
06:38:41 - 06-Feb-26 |
| Sell* | 800 | $6.72 | Ordinary |
06:37:28 - 06-Feb-26 |
| Sell* | 500 | $6.72 | Ordinary |
06:37:28 - 06-Feb-26 |
| Sell* | 10 | $6.72 | Ordinary |
06:37:28 - 06-Feb-26 |
| Buy* | 10 | $6.73 | Ordinary |
06:37:28 - 06-Feb-26 |
| Sell* | 1 | $6.72 | Ordinary |
06:37:28 - 06-Feb-26 |
| Sell* | 10 | $6.72 | Ordinary |
06:37:28 - 06-Feb-26 |
| Sell* | 10 | $6.72 | Ordinary |
06:37:28 - 06-Feb-26 |
| Sell* | 3 | $6.72 | Ordinary |
06:37:28 - 06-Feb-26 |
| Sell* | 3 | $6.72 | Ordinary |
06:37:28 - 06-Feb-26 |
| Sell* | 1 | $6.72 | Ordinary |
06:37:28 - 06-Feb-26 |
| Buy* | 80 | $6.72 | Ordinary |
06:36:32 - 06-Feb-26 |
| Buy* | 100 | $6.72 | Ordinary |
06:36:32 - 06-Feb-26 |
| Buy* | 10 | $6.72 | Ordinary |
06:36:32 - 06-Feb-26 |
| Buy* | 1 | $6.71 | Ordinary |
06:36:23 - 06-Feb-26 |
| Buy* | 1 | $6.71 | Ordinary |
06:36:23 - 06-Feb-26 |
| Unknown* | 1 | $6.71 | Ordinary |
06:35:16 - 06-Feb-26 |
| Unknown* | 1 | $6.71 | Ordinary |
06:35:16 - 06-Feb-26 |
| Unknown* | 1 | $6.71 | Ordinary |
06:35:16 - 06-Feb-26 |
| Buy* | 100 | $6.70 | Ordinary |
06:34:04 - 06-Feb-26 |
| Buy* | 1 | $6.70 | Ordinary |
06:34:04 - 06-Feb-26 |
| Buy* | 10 | $6.70 | Ordinary |
06:34:04 - 06-Feb-26 |
| Buy* | 3 | $6.70 | Ordinary |
06:34:04 - 06-Feb-26 |
| Buy* | 100 | $6.70 | Ordinary |
06:34:04 - 06-Feb-26 |
| Unknown* | 10 | $6.69 | Ordinary |
06:33:57 - 06-Feb-26 |
| Unknown* | 1 | $6.70 | Ordinary |
06:33:57 - 06-Feb-26 |
| Sell* | 10 | $6.70 | Ordinary |
06:33:57 - 06-Feb-26 |
| Sell* | 100 | $6.70 | Ordinary |
06:33:57 - 06-Feb-26 |
| Sell* | 10 | $6.70 | Ordinary |
06:33:57 - 06-Feb-26 |
| Sell* | 5 | $6.70 | Ordinary |
06:33:57 - 06-Feb-26 |
| Sell* | 1 | $6.70 | Ordinary |
06:33:57 - 06-Feb-26 |
| Sell* | 1 | $6.70 | Ordinary |
06:33:57 - 06-Feb-26 |
| Sell* | 100 | $6.70 | Ordinary |
06:33:57 - 06-Feb-26 |
| Buy* | 2 | $6.71 | Ordinary |
06:33:33 - 06-Feb-26 |
| Sell* | 2 | $6.72 | Ordinary |
06:33:06 - 06-Feb-26 |
| Unknown* | 2 | $6.73 | Ordinary |
06:32:40 - 06-Feb-26 |
| Sell* | 2 | $6.74 | Ordinary |
06:32:30 - 06-Feb-26 |
| Sell* | 1 | $6.74 | Ordinary |
06:32:30 - 06-Feb-26 |
| Sell* | 100 | $6.74 | Ordinary |
06:32:30 - 06-Feb-26 |
| Sell* | 4 | $6.74 | Ordinary |
06:32:30 - 06-Feb-26 |
| Sell* | 2 | $6.74 | Ordinary |
06:32:30 - 06-Feb-26 |
| Sell* | 2 | $6.74 | Ordinary |
06:32:30 - 06-Feb-26 |
| Sell* | 100 | $6.74 | Ordinary |
06:29:57 - 06-Feb-26 |
| Sell* | 5 | $6.74 | Ordinary |
06:29:57 - 06-Feb-26 |
| Sell* | 100 | $6.745 | Ordinary |
06:27:57 - 06-Feb-26 |
| Buy* | 1 | $6.75 | Ordinary |
06:27:26 - 06-Feb-26 |
| Buy* | 10 | $6.75 | Ordinary |
06:27:26 - 06-Feb-26 |
| Sell* | 84 | $6.74 | Ordinary |
06:27:22 - 06-Feb-26 |
| Sell* | 65 | $6.74 | Ordinary |
06:27:22 - 06-Feb-26 |
| Buy* | 1 | $6.745 | Ordinary |
06:26:51 - 06-Feb-26 |
| Unknown* | 100 | $6.74 | Ordinary |
06:24:40 - 06-Feb-26 |
| Unknown* | 100 | $6.74 | Ordinary |
06:24:40 - 06-Feb-26 |
| Unknown* | 90 | $6.74 | Ordinary |
06:24:40 - 06-Feb-26 |
| Unknown* | 99 | $6.74 | Ordinary |
06:24:40 - 06-Feb-26 |
| Unknown* | 100 | $6.74 | Ordinary |
06:24:40 - 06-Feb-26 |
| Buy* | 100 | $6.74 | Ordinary |
06:24:40 - 06-Feb-26 |
| Buy* | 100 | $6.74 | Ordinary |
06:24:40 - 06-Feb-26 |
| Unknown* | 100 | $6.74 | Ordinary |
06:24:40 - 06-Feb-26 |
| Unknown* | 100 | $6.74 | Ordinary |
06:24:40 - 06-Feb-26 |
| Unknown* | 27 | $6.74 | Ordinary |
06:24:40 - 06-Feb-26 |
| Unknown* | 15 | $6.74 | Ordinary |
06:24:40 - 06-Feb-26 |
| Unknown* | 2 | $6.74 | Ordinary |
06:24:40 - 06-Feb-26 |
| Buy* | 15 | $6.74 | Ordinary |
06:24:40 - 06-Feb-26 |
| Buy* | 20 | $6.74 | Ordinary |
06:24:40 - 06-Feb-26 |
| Unknown* | 100 | $6.74 | Ordinary |
06:24:40 - 06-Feb-26 |
| Unknown* | 85 | $6.74 | Ordinary |
06:24:40 - 06-Feb-26 |
| Unknown* | 10 | $6.74 | Ordinary |
06:24:40 - 06-Feb-26 |
| Unknown* | 1 | $6.74 | Ordinary |
06:24:40 - 06-Feb-26 |
| Unknown* | 99 | $6.74 | Ordinary |
06:24:40 - 06-Feb-26 |
| Unknown* | 99 | $6.74 | Ordinary |
06:24:40 - 06-Feb-26 |
| Unknown* | 1 | $6.74 | Ordinary |
06:24:40 - 06-Feb-26 |
| Unknown* | 3 | $6.74 | Ordinary |
06:24:40 - 06-Feb-26 |
| Unknown* | 15 | $6.74 | Ordinary |
06:24:40 - 06-Feb-26 |
| Unknown* | 1 | $6.74 | Ordinary |
06:24:40 - 06-Feb-26 |
| Sell* | 20 | $6.74 | Ordinary |
06:24:40 - 06-Feb-26 |
| Sell* | 100 | $6.74 | Ordinary |
06:24:40 - 06-Feb-26 |
| Sell* | 10 | $6.74 | Ordinary |
06:24:40 - 06-Feb-26 |
| Sell* | 1 | $6.74 | Ordinary |
06:23:19 - 06-Feb-26 |
| Buy* | 16 | $6.74 | Ordinary |
06:23:01 - 06-Feb-26 |
| Buy* | 100 | $6.74 | Ordinary |
06:23:01 - 06-Feb-26 |
| Unknown* | 2 | $6.74 | Ordinary |
06:22:59 - 06-Feb-26 |
| Unknown* | 1 | $6.74 | Ordinary |
06:22:28 - 06-Feb-26 |
| Sell* | 20 | $6.73 | Ordinary |
06:22:07 - 06-Feb-26 |
| Unknown* | 1 | $6.74 | Ordinary |
06:21:39 - 06-Feb-26 |
| Unknown* | 1 | $6.74 | Ordinary |
06:21:37 - 06-Feb-26 |
| Sell* | 10 | $6.74 | Ordinary |
06:21:31 - 06-Feb-26 |
| Sell* | 200 | $6.74 | Ordinary |
06:21:31 - 06-Feb-26 |
| Sell* | 900 | $6.74 | Ordinary |
06:21:31 - 06-Feb-26 |
| Sell* | 25 | $6.74 | Ordinary |
06:21:31 - 06-Feb-26 |
| Sell* | 94 | $6.74 | Ordinary |
06:21:31 - 06-Feb-26 |
| Buy* | 27 | $6.75 | Ordinary |
06:20:42 - 06-Feb-26 |
| Unknown* | 10 | $6.75 | Ordinary |
06:20:42 - 06-Feb-26 |
| Buy* | 10 | $6.75 | Ordinary |
06:20:04 - 06-Feb-26 |
| Buy* | 12 | $6.75 | Ordinary |
06:20:04 - 06-Feb-26 |
| Buy* | 10 | $6.75 | Ordinary |
06:20:04 - 06-Feb-26 |
| Buy* | 100 | $6.75 | Ordinary |
06:20:04 - 06-Feb-26 |
| Buy* | 1 | $6.75 | Ordinary |
06:20:04 - 06-Feb-26 |
| Buy* | 10 | $6.75 | Ordinary |
06:20:04 - 06-Feb-26 |
| Buy* | 1 | $6.75 | Ordinary |
06:19:42 - 06-Feb-26 |
| Sell* | 1 | $6.75 | Ordinary |
06:19:29 - 06-Feb-26 |
| Sell* | 10 | $6.75 | Ordinary |
06:19:29 - 06-Feb-26 |
| Unknown* | 4 | $6.75 | Ordinary |
06:19:13 - 06-Feb-26 |
| Unknown* | 12 | $6.75 | Ordinary |
06:19:13 - 06-Feb-26 |
| Unknown* | 10 | $6.75 | Ordinary |
06:19:13 - 06-Feb-26 |
| Buy* | 8 | $6.75 | Ordinary |
06:19:13 - 06-Feb-26 |
| Buy* | 1 | $6.75 | Ordinary |
06:17:58 - 06-Feb-26 |
| Buy* | 10 | $6.75 | Ordinary |
06:17:11 - 06-Feb-26 |
| Buy* | 3 | $6.75 | Ordinary |
06:17:11 - 06-Feb-26 |
| Sell* | 6 | $6.74 | Ordinary |
06:15:54 - 06-Feb-26 |
| Buy* | 7 | $6.75 | Ordinary |
06:15:25 - 06-Feb-26 |
| Buy* | 1 | $6.75 | Ordinary |
06:15:25 - 06-Feb-26 |
| Unknown* | 1 | $6.74 | Ordinary |
06:13:50 - 06-Feb-26 |
| Sell* | 1 | $6.75 | Ordinary |
06:13:39 - 06-Feb-26 |
| Sell* | 1 | $6.75 | Ordinary |
06:13:20 - 06-Feb-26 |
| Unknown* | 1 | $6.75 | Ordinary |
06:11:49 - 06-Feb-26 |
| Unknown* | 10 | $6.75 | Ordinary |
06:11:49 - 06-Feb-26 |
| Unknown* | 1 | $6.75 | Ordinary |
06:11:49 - 06-Feb-26 |
| Buy* | 8 | $6.74 | Ordinary |
06:10:03 - 06-Feb-26 |
| Buy* | 2 | $6.74 | Ordinary |
06:10:03 - 06-Feb-26 |
| Sell* | 1 | $6.74 | Ordinary |
06:09:59 - 06-Feb-26 |
| Unknown* | 10 | $6.745 | Ordinary |
06:09:59 - 06-Feb-26 |
| Buy* | 9 | $6.74 | Ordinary |
06:09:59 - 06-Feb-26 |
| Buy* | 5 | $6.75 | Ordinary |
06:09:59 - 06-Feb-26 |
| Buy* | 1 | $6.74 | Ordinary |
06:09:59 - 06-Feb-26 |
| Buy* | 9 | $6.74 | Ordinary |
06:09:59 - 06-Feb-26 |
| Buy* | 3 | $6.74 | Ordinary |
06:09:59 - 06-Feb-26 |
| Sell* | 44 | $6.74 | Ordinary |
06:09:54 - 06-Feb-26 |
| Sell* | 1 | $6.74 | Ordinary |
06:09:54 - 06-Feb-26 |
| Buy* | 10 | $6.74 | Ordinary |
06:08:13 - 06-Feb-26 |
| Buy* | 100 | $6.745 | Ordinary |
06:08:09 - 06-Feb-26 |
| Buy* | 100 | $6.745 | Ordinary |
06:08:09 - 06-Feb-26 |
| Buy* | 1 | $6.75 | Ordinary |
06:07:48 - 06-Feb-26 |
| Buy* | 10 | $6.75 | Ordinary |
06:07:18 - 06-Feb-26 |
| Buy* | 1 | $6.75 | Ordinary |
06:07:18 - 06-Feb-26 |
| Buy* | 813 | $6.73 | Ordinary |
06:02:49 - 06-Feb-26 |
| Buy* | 1,187 | $6.73 | Ordinary |
06:02:49 - 06-Feb-26 |
| Buy* | 61 | $6.72 | Ordinary |
06:02:45 - 06-Feb-26 |
| Buy* | 17 | $6.72 | Ordinary |
06:02:37 - 06-Feb-26 |
| Unknown* | 6 | $6.71 | Ordinary |
06:02:35 - 06-Feb-26 |
| Buy* | 4 | $6.71 | Ordinary |
06:01:50 - 06-Feb-26 |
| Sell* | 100 | $6.70 | Ordinary |
06:01:45 - 06-Feb-26 |
| Buy* | 20 | $6.70 | Ordinary |
06:00:28 - 06-Feb-26 |
| Buy* | 26 | $6.70 | Ordinary |
06:00:28 - 06-Feb-26 |
| Buy* | 32 | $6.70 | Ordinary |
06:00:28 - 06-Feb-26 |
| Unknown* | 150 | $6.695 | Ordinary |
06:00:05 - 06-Feb-26 |
| Unknown* | 8 | $6.695 | Ordinary |
05:59:55 - 06-Feb-26 |
| Unknown* | 1 | $6.70 | Ordinary |
05:59:51 - 06-Feb-26 |
| Unknown* | 1 | $6.70 | Ordinary |
05:59:49 - 06-Feb-26 |
| Unknown* | 1 | $6.70 | Ordinary |
05:59:48 - 06-Feb-26 |
| Unknown* | 1 | $6.70 | Ordinary |
05:59:46 - 06-Feb-26 |
| Unknown* | 1 | $6.70 | Ordinary |
05:59:41 - 06-Feb-26 |
| Unknown* | 1 | $6.70 | Ordinary |
05:59:26 - 06-Feb-26 |
| Unknown* | 1 | $6.70 | Ordinary |
05:59:14 - 06-Feb-26 |
| Unknown* | 1 | $6.70 | Ordinary |
05:59:03 - 06-Feb-26 |
| Unknown* | 27 | $6.695 | Ordinary |
05:59:00 - 06-Feb-26 |
| Unknown* | 1 | $6.70 | Ordinary |
05:58:48 - 06-Feb-26 |
| Unknown* | 1 | $6.70 | Ordinary |
05:58:22 - 06-Feb-26 |
| Sell* | 3 | $6.70 | Ordinary |
05:58:22 - 06-Feb-26 |
| Sell* | 7 | $6.70 | Ordinary |
05:58:22 - 06-Feb-26 |
| Sell* | 10 | $6.71 | Ordinary |
05:58:08 - 06-Feb-26 |
| Sell* | 16 | $6.71 | Ordinary |
05:58:08 - 06-Feb-26 |
| Sell* | 16 | $6.71 | Ordinary |
05:58:08 - 06-Feb-26 |
| Sell* | 24 | $6.71 | Ordinary |
05:58:08 - 06-Feb-26 |
| Buy* | 136 | $6.71 | Ordinary |
05:58:08 - 06-Feb-26 |
| Buy* | 10 | $6.71 | Ordinary |
05:58:08 - 06-Feb-26 |
| Sell* | 10 | $6.71 | Ordinary |
05:57:03 - 06-Feb-26 |
| Buy* | 7 | $6.70 | Ordinary |
05:55:19 - 06-Feb-26 |
| Buy* | 7 | $6.70 | Ordinary |
05:55:19 - 06-Feb-26 |
| Buy* | 10,000 | $6.70 | Ordinary |
05:55:19 - 06-Feb-26 |
| Buy* | 10 | $6.69 | Ordinary |
05:54:19 - 06-Feb-26 |
| Buy* | 1 | $6.68 | Ordinary |
05:48:53 - 06-Feb-26 |
| Buy* | 3 | $6.68 | Ordinary |
05:48:52 - 06-Feb-26 |
| Buy* | 84 | $6.66 | Ordinary |
05:45:43 - 06-Feb-26 |
| Buy* | 10 | $6.66 | Ordinary |
05:45:43 - 06-Feb-26 |
| Buy* | 19 | $6.66 | Ordinary |
05:45:43 - 06-Feb-26 |
| Buy* | 100 | $6.66 | Ordinary |
05:45:43 - 06-Feb-26 |
| Sell* | 88 | $6.66 | Ordinary |
05:45:19 - 06-Feb-26 |
| Sell* | 5 | $6.66 | Ordinary |
05:45:19 - 06-Feb-26 |
| Sell* | 10 | $6.66 | Ordinary |
05:45:19 - 06-Feb-26 |
| Sell* | 10 | $6.66 | Ordinary |
05:43:12 - 06-Feb-26 |
| Buy* | 9 | $6.66 | Ordinary |
05:42:20 - 06-Feb-26 |
| Buy* | 31 | $6.66 | Ordinary |
05:42:20 - 06-Feb-26 |
| Buy* | 50 | $6.65 | Ordinary |
05:42:20 - 06-Feb-26 |
| Buy* | 10 | $6.65 | Ordinary |
05:42:20 - 06-Feb-26 |
| Buy* | 46 | $6.65 | Ordinary |
05:39:41 - 06-Feb-26 |
| Unknown* | 5 | $6.64 | Ordinary |
05:39:41 - 06-Feb-26 |
| Buy* | 10 | $6.64 | Ordinary |
05:39:41 - 06-Feb-26 |
| Buy* | 10 | $6.64 | Ordinary |
05:39:41 - 06-Feb-26 |
| Sell* | 5 | $6.64 | Ordinary |
05:39:41 - 06-Feb-26 |
| Sell* | 50 | $6.64 | Ordinary |
05:39:41 - 06-Feb-26 |
| Sell* | 5 | $6.64 | Ordinary |
05:39:41 - 06-Feb-26 |
| Sell* | 2 | $6.64 | Ordinary |
05:39:41 - 06-Feb-26 |
| Sell* | 20 | $6.64 | Ordinary |
05:39:41 - 06-Feb-26 |
| Unknown* | 40 | $6.64 | Ordinary |
05:39:15 - 06-Feb-26 |
| Unknown* | 8 | $6.64 | Ordinary |
05:39:15 - 06-Feb-26 |
| Unknown* | 3 | $6.65 | Ordinary |
05:39:15 - 06-Feb-26 |
| Sell* | 16 | $6.65 | Ordinary |
05:38:59 - 06-Feb-26 |
| Sell* | 1 | $6.65 | Ordinary |
05:38:59 - 06-Feb-26 |
| Sell* | 24 | $6.65 | Ordinary |
05:38:59 - 06-Feb-26 |
| Unknown* | 26 | $6.65 | Ordinary |
05:38:59 - 06-Feb-26 |
| Sell* | 1 | $6.65 | Ordinary |
05:38:59 - 06-Feb-26 |
| Sell* | 8 | $6.65 | Ordinary |
05:38:59 - 06-Feb-26 |
| Sell* | 8 | $6.65 | Ordinary |
05:38:59 - 06-Feb-26 |
| Sell* | 10 | $6.65 | Ordinary |
05:38:59 - 06-Feb-26 |
| Sell* | 10 | $6.65 | Ordinary |
05:38:59 - 06-Feb-26 |
| Sell* | 16 | $6.65 | Ordinary |
05:38:59 - 06-Feb-26 |
| Sell* | 16 | $6.65 | Ordinary |
05:38:59 - 06-Feb-26 |
| Sell* | 10 | $6.65 | Ordinary |
05:38:59 - 06-Feb-26 |
| Buy* | 10 | $6.65 | Ordinary |
05:38:59 - 06-Feb-26 |
| Buy* | 60 | $6.65 | Ordinary |
05:38:59 - 06-Feb-26 |
| Sell* | 10 | $6.65 | Ordinary |
05:37:26 - 06-Feb-26 |
| Buy* | 10 | $6.65 | Ordinary |
05:37:26 - 06-Feb-26 |
| Buy* | 10 | $6.65 | Ordinary |
05:37:26 - 06-Feb-26 |
| Sell* | 2 | $6.66 | Ordinary |
05:36:37 - 06-Feb-26 |
| Sell* | 2 | $6.66 | Ordinary |
05:35:24 - 06-Feb-26 |
| Sell* | 2 | $6.66 | Ordinary |
05:35:24 - 06-Feb-26 |
| Buy* | 50 | $6.65 | Ordinary |
05:35:24 - 06-Feb-26 |
| Buy* | 184 | $6.65 | Ordinary |
05:35:24 - 06-Feb-26 |
| Buy* | 16 | $6.65 | Ordinary |
05:35:11 - 06-Feb-26 |
| Buy* | 50 | $6.65 | Ordinary |
05:35:11 - 06-Feb-26 |
| Buy* | 4 | $6.65 | Ordinary |
05:35:11 - 06-Feb-26 |
| Buy* | 4 | $6.65 | Ordinary |
05:35:00 - 06-Feb-26 |
| Sell* | 12 | $6.65 | Ordinary |
05:34:29 - 06-Feb-26 |
| Sell* | 10 | $6.65 | Ordinary |
05:34:29 - 06-Feb-26 |
| Buy* | 13 | $6.65 | Ordinary |
05:34:29 - 06-Feb-26 |
| Buy* | 6 | $6.65 | Ordinary |
05:34:29 - 06-Feb-26 |
| Buy* | 6 | $6.65 | Ordinary |
05:34:29 - 06-Feb-26 |
| Sell* | 2 | $6.65 | Ordinary |
05:33:47 - 06-Feb-26 |
| Unknown* | 2 | $6.64 | Ordinary |
05:33:32 - 06-Feb-26 |
| Unknown* | 13 | $6.64 | Ordinary |
05:33:12 - 06-Feb-26 |
| Sell* | 5 | $6.64 | Ordinary |
05:32:27 - 06-Feb-26 |
| Sell* | 5 | $6.64 | Ordinary |
05:32:27 - 06-Feb-26 |
| Sell* | 40 | $6.64 | Ordinary |
05:32:27 - 06-Feb-26 |
| Sell* | 15 | $6.65 | Ordinary |
05:31:56 - 06-Feb-26 |
| Sell* | 3 | $6.65 | Ordinary |
05:31:56 - 06-Feb-26 |
| Sell* | 4 | $6.65 | Ordinary |
05:31:56 - 06-Feb-26 |
| Buy* | 3 | $6.65 | Ordinary |
05:31:56 - 06-Feb-26 |
| Buy* | 2 | $6.65 | Ordinary |
05:31:56 - 06-Feb-26 |
| Buy* | 2 | $6.65 | Ordinary |
05:31:56 - 06-Feb-26 |
| Buy* | 50 | $6.65 | Ordinary |
05:31:56 - 06-Feb-26 |
| Buy* | 6 | $6.65 | Ordinary |
05:31:56 - 06-Feb-26 |
| Buy* | 6 | $6.65 | Ordinary |
05:31:56 - 06-Feb-26 |
| Sell* | 50 | $6.65 | Ordinary |
05:31:41 - 06-Feb-26 |
| Sell* | 2 | $6.65 | Ordinary |
05:31:41 - 06-Feb-26 |
| Sell* | 2 | $6.65 | Ordinary |
05:31:41 - 06-Feb-26 |
| Sell* | 4 | $6.65 | Ordinary |
05:31:41 - 06-Feb-26 |
| Buy* | 70 | $6.65 | Ordinary |
05:31:41 - 06-Feb-26 |
| Buy* | 50 | $6.65 | Ordinary |
05:31:41 - 06-Feb-26 |
| Buy* | 10 | $6.65 | Ordinary |
05:31:41 - 06-Feb-26 |
| Buy* | 2 | $6.65 | Ordinary |
05:31:02 - 06-Feb-26 |
| Buy* | 5 | $6.64 | Ordinary |
05:31:02 - 06-Feb-26 |
| Buy* | 5 | $6.64 | Ordinary |
05:31:02 - 06-Feb-26 |
| Sell* | 5 | $6.64 | Ordinary |
05:31:00 - 06-Feb-26 |
| Sell* | 5 | $6.64 | Ordinary |
05:31:00 - 06-Feb-26 |
| Buy* | 1 | $6.64 | Ordinary |
05:30:50 - 06-Feb-26 |
| Buy* | 9 | $6.64 | Ordinary |
05:30:49 - 06-Feb-26 |
| Buy* | 1 | $6.64 | Ordinary |
05:29:38 - 06-Feb-26 |
| Buy* | 4 | $6.64 | Ordinary |
05:29:38 - 06-Feb-26 |
| Sell* | 50 | $6.64 | Ordinary |
05:29:09 - 06-Feb-26 |
| Sell* | 4 | $6.64 | Ordinary |
05:29:09 - 06-Feb-26 |
| Buy* | 1 | $6.64 | Ordinary |
05:25:48 - 06-Feb-26 |
| Sell* | 70 | $6.64 | Ordinary |
05:24:45 - 06-Feb-26 |
| Sell* | 9 | $6.64 | Ordinary |
05:24:45 - 06-Feb-26 |
| Sell* | 6 | $6.64 | Ordinary |
05:24:45 - 06-Feb-26 |
| Sell* | 6 | $6.64 | Ordinary |
05:24:45 - 06-Feb-26 |
| Buy* | 12 | $6.64 | Ordinary |
05:24:45 - 06-Feb-26 |
| Buy* | 24 | $6.64 | Ordinary |
05:24:45 - 06-Feb-26 |
| Buy* | 9 | $6.64 | Ordinary |
05:24:45 - 06-Feb-26 |
| Sell* | 9 | $6.64 | Ordinary |
05:24:45 - 06-Feb-26 |
| Sell* | 6 | $6.64 | Ordinary |
05:24:45 - 06-Feb-26 |
| Sell* | 6 | $6.64 | Ordinary |
05:24:45 - 06-Feb-26 |
| Sell* | 9 | $6.64 | Ordinary |
05:24:45 - 06-Feb-26 |
| Sell* | 9 | $6.64 | Ordinary |
05:24:45 - 06-Feb-26 |
| Sell* | 9 | $6.64 | Ordinary |
05:24:45 - 06-Feb-26 |
| Buy* | 12 | $6.64 | Ordinary |
05:24:45 - 06-Feb-26 |
| Buy* | 3 | $6.64 | Ordinary |
05:24:45 - 06-Feb-26 |
| Buy* | 3 | $6.64 | Ordinary |
05:24:45 - 06-Feb-26 |
| Buy* | 70 | $6.64 | Ordinary |
05:24:45 - 06-Feb-26 |
| Buy* | 9 | $6.64 | Ordinary |
05:24:45 - 06-Feb-26 |
| Buy* | 6 | $6.64 | Ordinary |
05:24:45 - 06-Feb-26 |
| Sell* | 9 | $6.64 | Ordinary |
05:24:45 - 06-Feb-26 |
| Sell* | 12 | $6.64 | Ordinary |
05:24:45 - 06-Feb-26 |
| Sell* | 6 | $6.64 | Ordinary |
05:24:45 - 06-Feb-26 |
| Sell* | 9 | $6.64 | Ordinary |
05:24:45 - 06-Feb-26 |
| Sell* | 6 | $6.64 | Ordinary |
05:24:45 - 06-Feb-26 |
| Buy* | 3 | $6.64 | Ordinary |
05:24:45 - 06-Feb-26 |
| Buy* | 3 | $6.64 | Ordinary |
05:24:45 - 06-Feb-26 |
| Buy* | 9 | $6.64 | Ordinary |
05:24:45 - 06-Feb-26 |
| Buy* | 27 | $6.64 | Ordinary |
05:24:45 - 06-Feb-26 |
| Buy* | 6 | $6.64 | Ordinary |
05:24:45 - 06-Feb-26 |
| Buy* | 9 | $6.64 | Ordinary |
05:24:45 - 06-Feb-26 |
| Sell* | 24 | $6.64 | Ordinary |
05:24:45 - 06-Feb-26 |
| Sell* | 6 | $6.64 | Ordinary |
05:24:45 - 06-Feb-26 |
| Sell* | 6 | $6.64 | Ordinary |
05:24:45 - 06-Feb-26 |
| Sell* | 9 | $6.64 | Ordinary |
05:24:45 - 06-Feb-26 |
| Sell* | 9 | $6.64 | Ordinary |
05:24:45 - 06-Feb-26 |
| Sell* | 9 | $6.64 | Ordinary |
05:24:45 - 06-Feb-26 |
| Sell* | 10 | $6.64 | Ordinary |
05:24:45 - 06-Feb-26 |
| Buy* | 3 | $6.64 | Ordinary |
05:24:45 - 06-Feb-26 |
| Buy* | 70 | $6.64 | Ordinary |
05:24:45 - 06-Feb-26 |
| Buy* | 6 | $6.64 | Ordinary |
05:24:45 - 06-Feb-26 |
| Buy* | 6 | $6.64 | Ordinary |
05:24:45 - 06-Feb-26 |
| Buy* | 70 | $6.63 | Ordinary |
05:24:45 - 06-Feb-26 |
| Buy* | 6 | $6.63 | Ordinary |
05:24:45 - 06-Feb-26 |
| Buy* | 6 | $6.63 | Ordinary |
05:24:45 - 06-Feb-26 |
| Buy* | 10 | $6.63 | Ordinary |
05:24:45 - 06-Feb-26 |
| Sell* | 252 | $6.63 | Ordinary |
05:24:31 - 06-Feb-26 |
| Sell* | 70 | $6.63 | Ordinary |
05:24:31 - 06-Feb-26 |
| Sell* | 4 | $6.63 | Ordinary |
05:24:31 - 06-Feb-26 |
| Sell* | 70 | $6.64 | Ordinary |
05:24:24 - 06-Feb-26 |
| Sell* | 40 | $6.64 | Ordinary |
05:24:24 - 06-Feb-26 |
| Buy* | 1 | $6.65 | Ordinary |
05:23:28 - 06-Feb-26 |
| Buy* | 2 | $6.65 | Ordinary |
05:22:05 - 06-Feb-26 |
| Buy* | 4 | $6.66 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 18 | $6.64 | Ordinary |
05:20:27 - 06-Feb-26 |
| Sell* | 2 | $6.64 | Ordinary |
05:20:27 - 06-Feb-26 |
| Sell* | 6 | $6.65 | Ordinary |
05:20:12 - 06-Feb-26 |
| Sell* | 3 | $6.65 | Ordinary |
05:20:12 - 06-Feb-26 |
| Sell* | 100 | $6.65 | Ordinary |
05:20:12 - 06-Feb-26 |
| Buy* | 94 | $6.65 | Ordinary |
05:20:01 - 06-Feb-26 |
| Buy* | 3 | $6.65 | Ordinary |
05:20:01 - 06-Feb-26 |
| Buy* | 3 | $6.65 | Ordinary |
05:20:01 - 06-Feb-26 |
| Sell* | 23 | $6.65 | Ordinary |
05:20:01 - 06-Feb-26 |
| Sell* | 10 | $6.65 | Ordinary |
05:20:01 - 06-Feb-26 |
| Buy* | 51 | $6.65 | Ordinary |
05:20:01 - 06-Feb-26 |
| Buy* | 10 | $6.65 | Ordinary |
05:20:01 - 06-Feb-26 |
| Unknown* | 10 | $6.63 | Ordinary |
05:19:09 - 06-Feb-26 |
| Unknown* | 4 | $6.63 | Ordinary |
05:19:09 - 06-Feb-26 |
| Sell* | 17 | $6.63 | Ordinary |
05:19:09 - 06-Feb-26 |
| Sell* | 10 | $6.63 | Ordinary |
05:19:09 - 06-Feb-26 |
| Sell* | 9 | $6.63 | Ordinary |
05:19:09 - 06-Feb-26 |
| Sell* | 11 | $6.63 | Ordinary |
05:17:11 - 06-Feb-26 |
| Sell* | 35 | $6.63 | Ordinary |
05:17:11 - 06-Feb-26 |
| Buy* | 7 | $6.63 | Ordinary |
05:15:39 - 06-Feb-26 |
| Buy* | 49 | $6.63 | Ordinary |
05:15:39 - 06-Feb-26 |
| Buy* | 35 | $6.63 | Ordinary |
05:15:39 - 06-Feb-26 |
| Buy* | 14 | $6.63 | Ordinary |
05:15:39 - 06-Feb-26 |
| Buy* | 14 | $6.63 | Ordinary |
05:15:39 - 06-Feb-26 |
| Buy* | 21 | $6.63 | Ordinary |
05:15:39 - 06-Feb-26 |
| Buy* | 21 | $6.63 | Ordinary |
05:15:39 - 06-Feb-26 |
| Buy* | 21 | $6.63 | Ordinary |
05:15:39 - 06-Feb-26 |
| Sell* | 7 | $6.63 | Ordinary |
05:15:39 - 06-Feb-26 |
| Sell* | 7 | $6.63 | Ordinary |
05:15:39 - 06-Feb-26 |
| Sell* | 14 | $6.63 | Ordinary |
05:15:39 - 06-Feb-26 |
| Sell* | 21 | $6.63 | Ordinary |
05:15:39 - 06-Feb-26 |
| Sell* | 14 | $6.63 | Ordinary |
05:15:39 - 06-Feb-26 |
| Sell* | 21 | $6.63 | Ordinary |
05:15:39 - 06-Feb-26 |
| Sell* | 7 | $6.63 | Ordinary |
05:15:39 - 06-Feb-26 |
| Sell* | 7 | $6.63 | Ordinary |
05:15:39 - 06-Feb-26 |
| Buy* | 7 | $6.63 | Ordinary |
05:15:39 - 06-Feb-26 |
| Buy* | 7 | $6.63 | Ordinary |
05:15:39 - 06-Feb-26 |
| Sell* | 10 | $6.64 | Ordinary |
05:15:39 - 06-Feb-26 |
| Sell* | 2 | $6.64 | Ordinary |
05:15:39 - 06-Feb-26 |
| Sell* | 10 | $6.65 | Ordinary |
05:15:22 - 06-Feb-26 |
| Unknown* | 132 | $6.64 | Ordinary |
05:15:22 - 06-Feb-26 |
| Unknown* | 10 | $6.64 | Ordinary |
05:15:22 - 06-Feb-26 |
| Unknown* | 18 | $6.64 | Ordinary |
05:15:22 - 06-Feb-26 |
| Buy* | 300 | $6.64 | Ordinary |
05:15:22 - 06-Feb-26 |
| Buy* | 40 | $6.64 | Ordinary |
05:14:22 - 06-Feb-26 |
| Buy* | 3 | $6.63 | Ordinary |
05:12:43 - 06-Feb-26 |
| Sell* | 5 | $6.63 | Ordinary |
05:12:15 - 06-Feb-26 |
| Sell* | 3 | $6.63 | Ordinary |
05:12:15 - 06-Feb-26 |
| Sell* | 2 | $6.63 | Ordinary |
05:12:15 - 06-Feb-26 |
| Sell* | 1 | $6.63 | Ordinary |
05:12:15 - 06-Feb-26 |
| Buy* | 2 | $6.63 | Ordinary |
05:11:46 - 06-Feb-26 |
| Buy* | 2 | $6.63 | Ordinary |
05:11:46 - 06-Feb-26 |
| Unknown* | 10 | $6.63 | Ordinary |
05:11:41 - 06-Feb-26 |
| Sell* | 1 | $6.63 | Ordinary |
05:11:41 - 06-Feb-26 |
| Sell* | 203 | $6.63 | Ordinary |
05:11:41 - 06-Feb-26 |
| Sell* | 5 | $6.63 | Ordinary |
05:11:41 - 06-Feb-26 |
| Sell* | 10 | $6.63 | Ordinary |
05:11:41 - 06-Feb-26 |
| Sell* | 10 | $6.65 | Ordinary |
05:11:28 - 06-Feb-26 |
| Unknown* | 10 | $6.63 | Ordinary |
05:10:55 - 06-Feb-26 |
| Sell* | 97 | $6.63 | Ordinary |
05:10:55 - 06-Feb-26 |
| Sell* | 2 | $6.63 | Ordinary |
05:10:55 - 06-Feb-26 |
| Buy* | 3 | $6.63 | Ordinary |
05:10:06 - 06-Feb-26 |
| Buy* | 6 | $6.63 | Ordinary |
05:10:06 - 06-Feb-26 |
| Buy* | 2 | $6.63 | Ordinary |
05:10:06 - 06-Feb-26 |
| Buy* | 10 | $6.63 | Ordinary |
05:10:06 - 06-Feb-26 |
| Sell* | 38 | $6.62 | Ordinary |
05:09:58 - 06-Feb-26 |
| Sell* | 3 | $6.62 | Ordinary |
05:09:58 - 06-Feb-26 |
| Sell* | 8 | $6.63 | Ordinary |
05:09:58 - 06-Feb-26 |
| Sell* | 2 | $6.63 | Ordinary |
05:09:58 - 06-Feb-26 |
| Sell* | 2 | $6.63 | Ordinary |
05:09:58 - 06-Feb-26 |
| Sell* | 8 | $6.63 | Ordinary |
05:09:58 - 06-Feb-26 |
| Sell* | 4 | $6.63 | Ordinary |
05:09:58 - 06-Feb-26 |
| Buy* | 10 | $6.63 | Ordinary |
05:09:58 - 06-Feb-26 |
| Buy* | 4 | $6.63 | Ordinary |
05:09:58 - 06-Feb-26 |
| Buy* | 4 | $6.63 | Ordinary |
05:09:58 - 06-Feb-26 |
| Buy* | 5 | $6.63 | Ordinary |
05:09:58 - 06-Feb-26 |
| Buy* | 5 | $6.63 | Ordinary |
05:09:58 - 06-Feb-26 |
| Sell* | 2 | $6.63 | Ordinary |
05:09:58 - 06-Feb-26 |
| Sell* | 2 | $6.63 | Ordinary |
05:09:58 - 06-Feb-26 |
| Sell* | 2 | $6.63 | Ordinary |
05:09:58 - 06-Feb-26 |
| Sell* | 4 | $6.63 | Ordinary |
05:09:58 - 06-Feb-26 |
| Sell* | 4 | $6.63 | Ordinary |
05:09:58 - 06-Feb-26 |
| Buy* | 2 | $6.63 | Ordinary |
05:09:56 - 06-Feb-26 |
| Buy* | 1 | $6.63 | Ordinary |
05:09:56 - 06-Feb-26 |
| Buy* | 1 | $6.63 | Ordinary |
05:09:56 - 06-Feb-26 |
| Buy* | 2 | $6.63 | Ordinary |
05:09:56 - 06-Feb-26 |
| Buy* | 11 | $6.63 | Ordinary |
05:09:56 - 06-Feb-26 |
| Buy* | 15 | $6.63 | Ordinary |
05:09:56 - 06-Feb-26 |
| Unknown* | 703 | $6.625 | Ordinary |
05:09:56 - 06-Feb-26 |
| Sell* | 3 | $6.63 | Ordinary |
05:09:35 - 06-Feb-26 |
| Sell* | 3 | $6.63 | Ordinary |
05:09:35 - 06-Feb-26 |
| Sell* | 3 | $6.63 | Ordinary |
05:09:35 - 06-Feb-26 |
| Sell* | 3 | $6.63 | Ordinary |
05:09:35 - 06-Feb-26 |
| Sell* | 2 | $6.63 | Ordinary |
05:09:35 - 06-Feb-26 |
| Sell* | 2 | $6.63 | Ordinary |
05:09:35 - 06-Feb-26 |
| Sell* | 2 | $6.63 | Ordinary |
05:09:35 - 06-Feb-26 |
| Sell* | 3 | $6.63 | Ordinary |
05:09:35 - 06-Feb-26 |
| Sell* | 3 | $6.63 | Ordinary |
05:09:35 - 06-Feb-26 |
| Sell* | 5 | $6.63 | Ordinary |
05:09:35 - 06-Feb-26 |
| Sell* | 5 | $6.63 | Ordinary |
05:09:35 - 06-Feb-26 |
| Buy* | 100 | $6.63 | Ordinary |
05:09:35 - 06-Feb-26 |
| Unknown* | 100 | $6.63 | Ordinary |
05:09:35 - 06-Feb-26 |
| Buy* | 100 | $6.63 | Ordinary |
05:09:35 - 06-Feb-26 |
| Buy* | 100 | $6.63 | Ordinary |
05:09:35 - 06-Feb-26 |
| Buy* | 100 | $6.63 | Ordinary |
05:09:35 - 06-Feb-26 |
| Unknown* | 100 | $6.63 | Ordinary |
05:09:35 - 06-Feb-26 |
| Buy* | 100 | $6.63 | Ordinary |
05:09:35 - 06-Feb-26 |
| Buy* | 100 | $6.63 | Ordinary |
05:09:35 - 06-Feb-26 |
| Buy* | 100 | $6.63 | Ordinary |
05:09:35 - 06-Feb-26 |
| Buy* | 100 | $6.63 | Ordinary |
05:09:35 - 06-Feb-26 |
| Buy* | 100 | $6.63 | Ordinary |
05:09:35 - 06-Feb-26 |
| Buy* | 100 | $6.63 | Ordinary |
05:09:35 - 06-Feb-26 |
| Buy* | 100 | $6.63 | Ordinary |
05:09:35 - 06-Feb-26 |
| Buy* | 2 | $6.63 | Ordinary |
05:09:35 - 06-Feb-26 |
| Buy* | 2 | $6.63 | Ordinary |
05:09:35 - 06-Feb-26 |
| Buy* | 2 | $6.63 | Ordinary |
05:09:35 - 06-Feb-26 |
| Unknown* | 1 | $6.63 | Ordinary |
05:09:35 - 06-Feb-26 |
| Sell* | 10 | $6.63 | Ordinary |
05:09:35 - 06-Feb-26 |
| Sell* | 5 | $6.63 | Ordinary |
05:09:35 - 06-Feb-26 |
| Sell* | 10 | $6.63 | Ordinary |
05:09:35 - 06-Feb-26 |
| Sell* | 2 | $6.64 | Ordinary |
05:09:33 - 06-Feb-26 |
| Sell* | 7 | $6.64 | Ordinary |
05:09:33 - 06-Feb-26 |
| Sell* | 100 | $6.64 | Ordinary |
05:09:33 - 06-Feb-26 |
| Sell* | 2 | $6.64 | Ordinary |
05:09:33 - 06-Feb-26 |
| Buy* | 5 | $6.63 | Ordinary |
05:09:16 - 06-Feb-26 |
| Buy* | 10 | $6.63 | Ordinary |
05:09:16 - 06-Feb-26 |
| Buy* | 2 | $6.62 | Ordinary |
05:09:16 - 06-Feb-26 |
| Buy* | 1 | $6.62 | Ordinary |
05:08:45 - 06-Feb-26 |
| Buy* | 2 | $6.62 | Ordinary |
05:08:45 - 06-Feb-26 |
| Buy* | 2 | $6.62 | Ordinary |
05:08:45 - 06-Feb-26 |
| Buy* | 3 | $6.62 | Ordinary |
05:08:45 - 06-Feb-26 |
| Buy* | 3 | $6.62 | Ordinary |
05:08:45 - 06-Feb-26 |
| Buy* | 100 | $6.62 | Ordinary |
05:08:45 - 06-Feb-26 |
| Sell* | 10 | $6.62 | Ordinary |
05:08:24 - 06-Feb-26 |
| Sell* | 1 | $6.62 | Ordinary |
05:08:24 - 06-Feb-26 |
| Sell* | 2 | $6.63 | Ordinary |
05:07:48 - 06-Feb-26 |
| Sell* | 2 | $6.63 | Ordinary |
05:06:44 - 06-Feb-26 |
| Sell* | 2 | $6.63 | Ordinary |
05:06:44 - 06-Feb-26 |
| Sell* | 2 | $6.63 | Ordinary |
05:06:44 - 06-Feb-26 |
| Sell* | 2 | $6.63 | Ordinary |
05:06:44 - 06-Feb-26 |
| Buy* | 2 | $6.64 | Ordinary |
05:06:44 - 06-Feb-26 |
| Buy* | 2 | $6.64 | Ordinary |
05:06:44 - 06-Feb-26 |
| Buy* | 5 | $6.63 | Ordinary |
05:06:35 - 06-Feb-26 |
| Buy* | 10 | $6.63 | Ordinary |
05:06:35 - 06-Feb-26 |
| Buy* | 36 | $6.63 | Ordinary |
05:06:17 - 06-Feb-26 |
| Buy* | 63 | $6.63 | Ordinary |
05:06:17 - 06-Feb-26 |
| Buy* | 4 | $6.63 | Ordinary |
05:05:01 - 06-Feb-26 |
| Buy* | 19 | $6.62 | Ordinary |
05:03:57 - 06-Feb-26 |
| Buy* | 38 | $6.62 | Ordinary |
05:03:57 - 06-Feb-26 |
| Sell* | 100 | $6.62 | Ordinary |
05:03:39 - 06-Feb-26 |
| Sell* | 10 | $6.62 | Ordinary |
05:03:39 - 06-Feb-26 |
| Buy* | 33 | $6.63 | Ordinary |
05:03:37 - 06-Feb-26 |
| Buy* | 19 | $6.63 | Ordinary |
05:03:37 - 06-Feb-26 |
| Unknown* | 1 | $6.63 | Ordinary |
05:03:31 - 06-Feb-26 |
| Unknown* | 19 | $6.63 | Ordinary |
05:03:09 - 06-Feb-26 |
| Unknown* | 19 | $6.63 | Ordinary |
05:03:09 - 06-Feb-26 |
| Unknown* | 155 | $6.63 | Ordinary |
05:03:09 - 06-Feb-26 |
| Sell* | 19 | $6.64 | Ordinary |
05:03:09 - 06-Feb-26 |
| Sell* | 19 | $6.64 | Ordinary |
05:03:09 - 06-Feb-26 |
| Sell* | 10 | $6.65 | Ordinary |
05:02:42 - 06-Feb-26 |
| Sell* | 100 | $6.65 | Ordinary |
05:02:42 - 06-Feb-26 |
| Sell* | 10 | $6.65 | Ordinary |
05:02:42 - 06-Feb-26 |
| Sell* | 44 | $6.65 | Ordinary |
05:02:42 - 06-Feb-26 |
| Unknown* | 5 | $6.66 | Ordinary |
05:02:08 - 06-Feb-26 |
| Sell* | 100 | $6.67 | Ordinary |
05:01:20 - 06-Feb-26 |
| Sell* | 8 | $6.67 | Ordinary |
05:01:20 - 06-Feb-26 |
| Unknown* | 1 | $6.67 | Ordinary |
05:00:15 - 06-Feb-26 |
| Unknown* | 1 | $6.67 | Ordinary |
05:00:15 - 06-Feb-26 |
| Unknown* | 10 | $6.67 | Ordinary |
05:00:15 - 06-Feb-26 |
| Sell* | 10 | $6.67 | Ordinary |
04:58:42 - 06-Feb-26 |
| Buy* | 100 | $6.67 | Ordinary |
04:57:51 - 06-Feb-26 |
| Buy* | 2 | $6.67 | Ordinary |
04:57:33 - 06-Feb-26 |
| Buy* | 100 | $6.68 | Ordinary |
04:55:40 - 06-Feb-26 |
| Sell* | 100 | $6.68 | Ordinary |
04:55:40 - 06-Feb-26 |
| Sell* | 85 | $6.68 | Ordinary |
04:55:40 - 06-Feb-26 |
| Sell* | 61 | $6.685 | Ordinary |
04:55:40 - 06-Feb-26 |
| Buy* | 1 | $6.68 | Ordinary |
04:55:40 - 06-Feb-26 |
| Buy* | 85 | $6.68 | Ordinary |
04:55:40 - 06-Feb-26 |
| Buy* | 100 | $6.68 | Ordinary |
04:55:40 - 06-Feb-26 |
| Buy* | 85 | $6.68 | Ordinary |
04:55:40 - 06-Feb-26 |
| Buy* | 100 | $6.68 | Ordinary |
04:55:40 - 06-Feb-26 |
| Unknown* | 85 | $6.68 | Ordinary |
04:55:40 - 06-Feb-26 |
| Sell* | 56 | $6.65 | Ordinary |
04:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.66 | Ordinary |
04:53:24 - 06-Feb-26 |
| Sell* | 106 | $6.64 | Ordinary |
04:52:08 - 06-Feb-26 |
| Sell* | 20 | $6.64 | Ordinary |
04:52:08 - 06-Feb-26 |
| Sell* | 10 | $6.65 | Ordinary |
04:52:08 - 06-Feb-26 |
| Buy* | 10 | $6.65 | Ordinary |
04:49:02 - 06-Feb-26 |
| Sell* | 24 | $6.65 | Ordinary |
04:47:20 - 06-Feb-26 |
| Sell* | 1 | $6.65 | Ordinary |
04:46:41 - 06-Feb-26 |
| Sell* | 10 | $6.63 | Ordinary |
04:45:44 - 06-Feb-26 |
| Sell* | 20 | $6.64 | Ordinary |
04:45:44 - 06-Feb-26 |
| Sell* | 63 | $6.64 | Ordinary |
04:45:44 - 06-Feb-26 |
| Sell* | 20 | $6.65 | Ordinary |
04:45:44 - 06-Feb-26 |
| Sell* | 100 | $6.64 | Ordinary |
04:45:44 - 06-Feb-26 |
| Sell* | 5 | $6.64 | Ordinary |
04:45:44 - 06-Feb-26 |
| Sell* | 34 | $6.65 | Ordinary |
04:45:44 - 06-Feb-26 |
| Buy* | 2 | $6.65 | Ordinary |
04:45:34 - 06-Feb-26 |
| Buy* | 3 | $6.65 | Ordinary |
04:45:31 - 06-Feb-26 |
| Buy* | 22 | $6.65 | Ordinary |
04:45:31 - 06-Feb-26 |
| Buy* | 10 | $6.65 | Ordinary |
04:45:07 - 06-Feb-26 |
| Sell* | 10 | $6.65 | Ordinary |
04:43:21 - 06-Feb-26 |
| Sell* | 18 | $6.65 | Ordinary |
04:43:21 - 06-Feb-26 |
| Sell* | 30 | $6.65 | Ordinary |
04:43:21 - 06-Feb-26 |
| Sell* | 32 | $6.65 | Ordinary |
04:43:21 - 06-Feb-26 |
| Sell* | 10 | $6.65 | Ordinary |
04:43:21 - 06-Feb-26 |
| Buy* | 47 | $6.66 | Ordinary |
04:43:21 - 06-Feb-26 |
| Buy* | 3 | $6.66 | Ordinary |
04:43:21 - 06-Feb-26 |
| Unknown* | 15 | $6.64 | Ordinary |
04:40:58 - 06-Feb-26 |
| Sell* | 68 | $6.64 | Ordinary |
04:40:58 - 06-Feb-26 |
| Sell* | 1 | $6.64 | Ordinary |
04:40:58 - 06-Feb-26 |
| Sell* | 265 | $6.64 | Ordinary |
04:38:19 - 06-Feb-26 |
| Sell* | 14 | $6.67 | Ordinary |
04:36:11 - 06-Feb-26 |
| Buy* | 1 | $6.67 | Ordinary |
04:36:11 - 06-Feb-26 |
| Buy* | 34 | $6.64 | Ordinary |
04:35:17 - 06-Feb-26 |
| Buy* | 34 | $6.64 | Ordinary |
04:35:17 - 06-Feb-26 |
| Buy* | 108 | $6.64 | Ordinary |
04:35:17 - 06-Feb-26 |
| Buy* | 34 | $6.64 | Ordinary |
04:35:17 - 06-Feb-26 |
| Sell* | 10 | $6.64 | Ordinary |
04:35:17 - 06-Feb-26 |
| Sell* | 54 | $6.64 | Ordinary |
04:35:17 - 06-Feb-26 |
| Sell* | 54 | $6.64 | Ordinary |
04:35:17 - 06-Feb-26 |
| Sell* | 13 | $6.65 | Ordinary |
04:35:17 - 06-Feb-26 |
| Sell* | 35 | $6.65 | Ordinary |
04:35:17 - 06-Feb-26 |
| Sell* | 405 | $6.65 | Ordinary |
04:35:17 - 06-Feb-26 |
| Sell* | 10 | $6.65 | Ordinary |
04:35:17 - 06-Feb-26 |
| Buy* | 77 | $6.65 | Ordinary |
04:35:11 - 06-Feb-26 |
| Buy* | 23 | $6.65 | Ordinary |
04:35:11 - 06-Feb-26 |
| Buy* | 54 | $6.67 | Ordinary |
04:34:26 - 06-Feb-26 |
| Buy* | 39 | $6.67 | Ordinary |
04:34:26 - 06-Feb-26 |
| Buy* | 10 | $6.65 | Ordinary |
04:34:26 - 06-Feb-26 |
| Buy* | 75 | $6.65 | Ordinary |
04:34:26 - 06-Feb-26 |
| Buy* | 10 | $6.65 | Ordinary |
04:34:26 - 06-Feb-26 |
| Buy* | 1 | $6.64 | Ordinary |
04:34:26 - 06-Feb-26 |
| Sell* | 38 | $6.64 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 10 | $6.65 | Ordinary |
04:34:06 - 06-Feb-26 |
| Buy* | 100 | $6.65 | Ordinary |
04:34:06 - 06-Feb-26 |
| Buy* | 38 | $6.65 | Ordinary |
04:34:06 - 06-Feb-26 |
| Buy* | 75 | $6.65 | Ordinary |
04:34:06 - 06-Feb-26 |
| Buy* | 38 | $6.65 | Ordinary |
04:34:06 - 06-Feb-26 |
| Unknown* | 75 | $6.635 | Ordinary |
04:34:06 - 06-Feb-26 |
| Buy* | 74 | $6.64 | Ordinary |
04:34:06 - 06-Feb-26 |
| Sell* | 36 | $6.63 | Ordinary |
04:34:06 - 06-Feb-26 |
| Sell* | 75 | $6.63 | Ordinary |
04:34:06 - 06-Feb-26 |
| Buy* | 1 | $6.64 | Ordinary |
04:34:06 - 06-Feb-26 |
| Buy* | 38 | $6.64 | Ordinary |
04:34:06 - 06-Feb-26 |
| Buy* | 36 | $6.64 | Ordinary |
04:34:06 - 06-Feb-26 |
| Sell* | 75 | $6.64 | Ordinary |
04:34:06 - 06-Feb-26 |
| Buy* | 73 | $6.64 | Ordinary |
04:34:06 - 06-Feb-26 |
| Buy* | 75 | $6.64 | Ordinary |
04:34:06 - 06-Feb-26 |
| Buy* | 75 | $6.64 | Ordinary |
04:34:06 - 06-Feb-26 |
| Sell* | 75 | $6.63 | Ordinary |
04:34:06 - 06-Feb-26 |
| Sell* | 2,000 | $6.64 | Ordinary |
04:34:06 - 06-Feb-26 |
| Sell* | 100 | $6.64 | Ordinary |
04:34:06 - 06-Feb-26 |
| Buy* | 140 | $6.64 | Ordinary |
04:34:06 - 06-Feb-26 |
| Buy* | 276 | $6.64 | Ordinary |
04:34:06 - 06-Feb-26 |
| Sell* | 10 | $6.63 | Ordinary |
04:34:06 - 06-Feb-26 |
| Sell* | 61 | $6.63 | Ordinary |
04:34:06 - 06-Feb-26 |
| Sell* | 140 | $6.63 | Ordinary |
04:34:06 - 06-Feb-26 |
| Sell* | 10 | $6.64 | Ordinary |
04:34:06 - 06-Feb-26 |
| Sell* | 218 | $6.64 | Ordinary |
04:34:06 - 06-Feb-26 |
| Sell* | 79 | $6.64 | Ordinary |
04:34:06 - 06-Feb-26 |
| Sell* | 38 | $6.64 | Ordinary |
04:34:06 - 06-Feb-26 |
| Sell* | 38 | $6.64 | Ordinary |
04:34:06 - 06-Feb-26 |
| Sell* | 39 | $6.65 | Ordinary |
04:34:06 - 06-Feb-26 |
| Sell* | 79 | $6.65 | Ordinary |
04:34:06 - 06-Feb-26 |
| Sell* | 79 | $6.65 | Ordinary |
04:34:06 - 06-Feb-26 |
| Buy* | 236 | $6.66 | Ordinary |
04:34:04 - 06-Feb-26 |
| Buy* | 79 | $6.66 | Ordinary |
04:34:04 - 06-Feb-26 |
| Buy* | 100 | $6.66 | Ordinary |
04:34:04 - 06-Feb-26 |
| Buy* | 38 | $6.66 | Ordinary |
04:34:04 - 06-Feb-26 |
| Buy* | 39 | $6.66 | Ordinary |
04:34:04 - 06-Feb-26 |
| Buy* | 10 | $6.66 | Ordinary |
04:34:04 - 06-Feb-26 |
| Sell* | 4 | $6.64 | Ordinary |
04:34:03 - 06-Feb-26 |
| Sell* | 39 | $6.64 | Ordinary |
04:34:03 - 06-Feb-26 |
| Sell* | 38 | $6.64 | Ordinary |
04:34:03 - 06-Feb-26 |
| Sell* | 38 | $6.64 | Ordinary |
04:34:03 - 06-Feb-26 |
| Sell* | 39 | $6.64 | Ordinary |
04:34:03 - 06-Feb-26 |
| Sell* | 79 | $6.64 | Ordinary |
04:34:03 - 06-Feb-26 |
| Sell* | 79 | $6.64 | Ordinary |
04:34:03 - 06-Feb-26 |
| Sell* | 35 | $6.65 | Ordinary |
04:34:03 - 06-Feb-26 |
| Sell* | 3 | $6.65 | Ordinary |
04:34:03 - 06-Feb-26 |
| Sell* | 79 | $6.64 | Ordinary |
04:34:03 - 06-Feb-26 |
| Sell* | 79 | $6.64 | Ordinary |
04:34:03 - 06-Feb-26 |
| Buy* | 26 | $6.65 | Ordinary |
04:34:03 - 06-Feb-26 |
| Buy* | 79 | $6.65 | Ordinary |
04:34:03 - 06-Feb-26 |
| Buy* | 10 | $6.65 | Ordinary |
04:34:03 - 06-Feb-26 |
| Buy* | 2 | $6.65 | Ordinary |
04:34:03 - 06-Feb-26 |
| Buy* | 79 | $6.65 | Ordinary |
04:34:03 - 06-Feb-26 |
| Buy* | 79 | $6.65 | Ordinary |
04:34:03 - 06-Feb-26 |
| Buy* | 300 | $6.65 | Ordinary |
04:34:03 - 06-Feb-26 |
| Buy* | 114 | $6.65 | Ordinary |
04:34:03 - 06-Feb-26 |
| Sell* | 9 | $6.64 | Ordinary |
04:34:03 - 06-Feb-26 |
| Sell* | 40 | $6.64 | Ordinary |
04:34:03 - 06-Feb-26 |
| Sell* | 300 | $6.64 | Ordinary |
04:34:03 - 06-Feb-26 |
| Sell* | 100 | $6.65 | Ordinary |
04:34:03 - 06-Feb-26 |
| Sell* | 10 | $6.65 | Ordinary |
04:34:03 - 06-Feb-26 |
| Sell* | 10 | $6.66 | Ordinary |
04:34:03 - 06-Feb-26 |
| Sell* | 100 | $6.66 | Ordinary |
04:34:03 - 06-Feb-26 |
| Sell* | 5 | $6.66 | Ordinary |
04:34:03 - 06-Feb-26 |
| Sell* | 35 | $6.66 | Ordinary |
04:34:03 - 06-Feb-26 |
| Buy* | 100 | $6.67 | Ordinary |
04:34:00 - 06-Feb-26 |
| Buy* | 25 | $6.67 | Ordinary |
04:34:00 - 06-Feb-26 |
| Sell* | 10 | $6.63 | Ordinary |
04:33:34 - 06-Feb-26 |
| Sell* | 4 | $6.64 | Ordinary |
04:33:34 - 06-Feb-26 |
| Sell* | 33 | $6.64 | Ordinary |
04:33:34 - 06-Feb-26 |
| Sell* | 5 | $6.64 | Ordinary |
04:32:06 - 06-Feb-26 |
| Unknown* | 4 | $6.63 | Ordinary |
04:31:50 - 06-Feb-26 |
| Sell* | 5 | $6.63 | Ordinary |
04:31:50 - 06-Feb-26 |
| Buy* | 6 | $6.63 | Ordinary |
04:31:50 - 06-Feb-26 |
| Buy* | 12 | $6.63 | Ordinary |
04:31:50 - 06-Feb-26 |
| Buy* | 11 | $6.63 | Ordinary |
04:31:50 - 06-Feb-26 |
| Buy* | 4 | $6.63 | Ordinary |
04:31:50 - 06-Feb-26 |
| Buy* | 11 | $6.63 | Ordinary |
04:31:50 - 06-Feb-26 |
| Sell* | 11 | $6.62 | Ordinary |
04:31:50 - 06-Feb-26 |
| Sell* | 11 | $6.62 | Ordinary |
04:31:50 - 06-Feb-26 |
| Sell* | 5 | $6.62 | Ordinary |
04:31:50 - 06-Feb-26 |
| Sell* | 12 | $6.62 | Ordinary |
04:31:50 - 06-Feb-26 |
| Buy* | 49 | $6.63 | Ordinary |
04:31:50 - 06-Feb-26 |
| Buy* | 27 | $6.63 | Ordinary |
04:31:50 - 06-Feb-26 |
| Buy* | 4 | $6.63 | Ordinary |
04:31:50 - 06-Feb-26 |
| Buy* | 20 | $6.63 | Ordinary |
04:31:50 - 06-Feb-26 |
| Buy* | 5 | $6.63 | Ordinary |
04:31:50 - 06-Feb-26 |
| Sell* | 4 | $6.63 | Ordinary |
04:31:50 - 06-Feb-26 |
| Sell* | 10 | $6.63 | Ordinary |
04:31:50 - 06-Feb-26 |
| Sell* | 5 | $6.64 | Ordinary |
04:31:50 - 06-Feb-26 |
| Sell* | 4 | $6.64 | Ordinary |
04:31:50 - 06-Feb-26 |
| Sell* | 20 | $6.64 | Ordinary |
04:31:50 - 06-Feb-26 |
| Sell* | 55 | $6.64 | Ordinary |
04:31:50 - 06-Feb-26 |
| Sell* | 11 | $6.64 | Ordinary |
04:31:50 - 06-Feb-26 |
| Sell* | 11 | $6.64 | Ordinary |
04:31:50 - 06-Feb-26 |
| Sell* | 20 | $6.65 | Ordinary |
04:31:50 - 06-Feb-26 |
| Sell* | 17 | $6.65 | Ordinary |
04:31:50 - 06-Feb-26 |
| Buy* | 30 | $6.65 | Ordinary |
04:31:47 - 06-Feb-26 |
| Buy* | 6 | $6.65 | Ordinary |
04:31:47 - 06-Feb-26 |
| Buy* | 20 | $6.63 | Ordinary |
04:31:44 - 06-Feb-26 |
| Buy* | 8 | $6.63 | Ordinary |
04:31:44 - 06-Feb-26 |
| Buy* | 6 | $6.63 | Ordinary |
04:31:44 - 06-Feb-26 |
| Sell* | 11 | $6.63 | Ordinary |
04:31:44 - 06-Feb-26 |
| Sell* | 4 | $6.63 | Ordinary |
04:31:44 - 06-Feb-26 |
| Sell* | 6 | $6.63 | Ordinary |
04:31:44 - 06-Feb-26 |
| Sell* | 4 | $6.63 | Ordinary |
04:31:44 - 06-Feb-26 |
| Sell* | 6 | $6.63 | Ordinary |
04:31:44 - 06-Feb-26 |
| Sell* | 4 | $6.63 | Ordinary |
04:31:44 - 06-Feb-26 |
| Sell* | 2,000 | $6.64 | Ordinary |
04:31:44 - 06-Feb-26 |
| Buy* | 9 | $6.64 | Ordinary |
04:31:44 - 06-Feb-26 |
| Buy* | 11 | $6.64 | Ordinary |
04:31:44 - 06-Feb-26 |
| Buy* | 11 | $6.64 | Ordinary |
04:31:44 - 06-Feb-26 |
| Unknown* | 6 | $6.635 | Ordinary |
04:31:44 - 06-Feb-26 |
| Unknown* | 4 | $6.635 | Ordinary |
04:31:44 - 06-Feb-26 |
| Sell* | 6 | $6.63 | Ordinary |
04:31:44 - 06-Feb-26 |
| Sell* | 10 | $6.63 | Ordinary |
04:31:44 - 06-Feb-26 |
| Sell* | 10 | $6.64 | Ordinary |
04:31:44 - 06-Feb-26 |
| Sell* | 1 | $6.64 | Ordinary |
04:31:44 - 06-Feb-26 |
| Sell* | 2 | $6.64 | Ordinary |
04:31:44 - 06-Feb-26 |
| Sell* | 2 | $6.64 | Ordinary |
04:31:44 - 06-Feb-26 |
| Sell* | 4 | $6.64 | Ordinary |
04:31:44 - 06-Feb-26 |
| Sell* | 4 | $6.65 | Ordinary |
04:31:44 - 06-Feb-26 |
| Sell* | 2 | $6.65 | Ordinary |
04:31:44 - 06-Feb-26 |
| Sell* | 2 | $6.65 | Ordinary |
04:31:44 - 06-Feb-26 |
| Sell* | 4 | $6.65 | Ordinary |
04:31:44 - 06-Feb-26 |
| Sell* | 4 | $6.65 | Ordinary |
04:31:44 - 06-Feb-26 |
| Sell* | 3 | $6.65 | Ordinary |
04:31:44 - 06-Feb-26 |
| Sell* | 2 | $6.65 | Ordinary |
04:31:44 - 06-Feb-26 |
| Sell* | 2 | $6.65 | Ordinary |
04:31:44 - 06-Feb-26 |
| Buy* | 3 | $6.65 | Ordinary |
04:31:42 - 06-Feb-26 |
| Buy* | 2 | $6.65 | Ordinary |
04:31:42 - 06-Feb-26 |
| Buy* | 2 | $6.65 | Ordinary |
04:31:42 - 06-Feb-26 |
| Buy* | 10 | $6.65 | Ordinary |
04:31:42 - 06-Feb-26 |
| Buy* | 2 | $6.65 | Ordinary |
04:31:42 - 06-Feb-26 |
| Buy* | 2 | $6.65 | Ordinary |
04:31:42 - 06-Feb-26 |
| Sell* | 2 | $6.65 | Ordinary |
04:31:42 - 06-Feb-26 |
| Sell* | 10 | $6.65 | Ordinary |
04:31:42 - 06-Feb-26 |
| Buy* | 10 | $6.64 | Ordinary |
04:31:42 - 06-Feb-26 |
| Unknown* | 4 | $6.63 | Ordinary |
04:31:27 - 06-Feb-26 |
| Unknown* | 12 | $6.61 | Ordinary |
04:31:12 - 06-Feb-26 |
| Buy* | 100 | $6.61 | Ordinary |
04:31:12 - 06-Feb-26 |
| Buy* | 100 | $6.61 | Ordinary |
04:31:12 - 06-Feb-26 |
| Buy* | 100 | $6.61 | Ordinary |
04:31:12 - 06-Feb-26 |
| Buy* | 100 | $6.61 | Ordinary |
04:31:12 - 06-Feb-26 |
| Buy* | 1 | $6.60 | Ordinary |
04:30:52 - 06-Feb-26 |
| Buy* | 2 | $6.60 | Ordinary |
04:30:52 - 06-Feb-26 |
| Buy* | 2 | $6.60 | Ordinary |
04:30:52 - 06-Feb-26 |
| Buy* | 2 | $6.60 | Ordinary |
04:30:52 - 06-Feb-26 |
| Buy* | 4 | $6.60 | Ordinary |
04:30:52 - 06-Feb-26 |
| Buy* | 1 | $6.60 | Ordinary |
04:30:52 - 06-Feb-26 |
| Buy* | 4 | $6.60 | Ordinary |
04:30:52 - 06-Feb-26 |
| Sell* | 6 | $6.60 | Ordinary |
04:30:52 - 06-Feb-26 |
| Sell* | 200 | $6.60 | Ordinary |
04:30:52 - 06-Feb-26 |
| Sell* | 6 | $6.60 | Ordinary |
04:30:52 - 06-Feb-26 |
| Sell* | 2 | $6.60 | Ordinary |
04:30:52 - 06-Feb-26 |
| Sell* | 412 | $6.61 | Ordinary |
04:30:23 - 06-Feb-26 |
| Buy* | 16 | $6.60 | Ordinary |
04:30:23 - 06-Feb-26 |
| Buy* | 30 | $6.60 | Ordinary |
04:30:22 - 06-Feb-26 |
| Unknown* | 189 | $6.60 | Ordinary |
04:30:01 - 06-Feb-26 |
| Unknown* | 1 | $6.60 | Ordinary |
04:30:01 - 06-Feb-26 |
| Unknown* | 10 | $6.60 | Ordinary |
04:30:01 - 06-Feb-26 |
| Buy* | 100 | $6.60 | Ordinary |
04:30:01 - 06-Feb-26 |
| Buy* | 1 | $6.60 | Ordinary |
04:30:01 - 06-Feb-26 |
| Buy* | 2 | $6.60 | Ordinary |
04:30:01 - 06-Feb-26 |
| Buy* | 100 | $6.60 | Ordinary |
04:30:01 - 06-Feb-26 |
| Unknown* | 1 | $6.60 | Ordinary |
04:29:42 - 06-Feb-26 |
| Unknown* | 2 | $6.60 | Ordinary |
04:29:42 - 06-Feb-26 |
| Buy* | 3 | $6.60 | Ordinary |
04:29:42 - 06-Feb-26 |
| Buy* | 3 | $6.60 | Ordinary |
04:29:42 - 06-Feb-26 |
| Buy* | 3 | $6.60 | Ordinary |
04:29:42 - 06-Feb-26 |
| Buy* | 100 | $6.60 | Ordinary |
04:29:42 - 06-Feb-26 |
| Sell* | 3 | $6.60 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 10 | $6.60 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 61 | $6.60 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 50 | $6.60 | Ordinary |
04:28:53 - 06-Feb-26 |
| Buy* | 74 | $6.60 | Ordinary |
04:28:47 - 06-Feb-26 |
| Buy* | 26 | $6.60 | Ordinary |
04:28:47 - 06-Feb-26 |
| Buy* | 2 | $6.60 | Ordinary |
04:28:35 - 06-Feb-26 |
| Sell* | 21 | $6.60 | Ordinary |
04:27:10 - 06-Feb-26 |
| Unknown* | 100 | $6.605 | Ordinary |
04:26:57 - 06-Feb-26 |
| Buy* | 100 | $6.61 | Ordinary |
04:26:57 - 06-Feb-26 |
| Buy* | 27 | $6.61 | Ordinary |
04:26:57 - 06-Feb-26 |
| Buy* | 5 | $6.61 | Ordinary |
04:26:40 - 06-Feb-26 |
| Buy* | 100 | $6.62 | Ordinary |
04:26:24 - 06-Feb-26 |
| Buy* | 10 | $6.62 | Ordinary |
04:26:24 - 06-Feb-26 |
| Buy* | 100 | $6.62 | Ordinary |
04:26:24 - 06-Feb-26 |
| Sell* | 10 | $6.60 | Ordinary |
04:26:07 - 06-Feb-26 |
| Buy* | 20 | $6.59 | Ordinary |
04:25:52 - 06-Feb-26 |
| Buy* | 251 | $6.59 | Ordinary |
04:25:52 - 06-Feb-26 |
| Buy* | 5 | $6.59 | Ordinary |
04:25:50 - 06-Feb-26 |
| Buy* | 7 | $6.59 | Ordinary |
04:25:47 - 06-Feb-26 |
| Buy* | 1 | $6.59 | Ordinary |
04:25:35 - 06-Feb-26 |
| Buy* | 9 | $6.59 | Ordinary |
04:25:29 - 06-Feb-26 |
| Buy* | 30 | $6.59 | Ordinary |
04:25:29 - 06-Feb-26 |
| Buy* | 10 | $6.59 | Ordinary |
04:25:29 - 06-Feb-26 |
| Buy* | 55 | $6.59 | Ordinary |
04:25:29 - 06-Feb-26 |
| Buy* | 2 | $6.59 | Ordinary |
04:25:29 - 06-Feb-26 |
| Buy* | 303 | $6.58 | Ordinary |
04:25:29 - 06-Feb-26 |
| Buy* | 100 | $6.58 | Ordinary |
04:25:29 - 06-Feb-26 |
| Buy* | 11 | $6.58 | Ordinary |
04:25:29 - 06-Feb-26 |
| Buy* | 10 | $6.58 | Ordinary |
04:25:29 - 06-Feb-26 |
| Buy* | 1 | $6.58 | Ordinary |
04:25:11 - 06-Feb-26 |
| Sell* | 7 | $6.58 | Ordinary |
04:25:11 - 06-Feb-26 |
| Buy* | 1 | $6.59 | Ordinary |
04:24:49 - 06-Feb-26 |
| Buy* | 1 | $6.59 | Ordinary |
04:24:49 - 06-Feb-26 |
| Buy* | 1 | $6.59 | Ordinary |
04:24:49 - 06-Feb-26 |
| Buy* | 1 | $6.59 | Ordinary |
04:24:49 - 06-Feb-26 |
| Buy* | 6 | $6.59 | Ordinary |
04:24:49 - 06-Feb-26 |
| Buy* | 1 | $6.59 | Ordinary |
04:24:49 - 06-Feb-26 |
| Buy* | 10 | $6.59 | Ordinary |
04:24:49 - 06-Feb-26 |
| Buy* | 1 | $6.59 | Ordinary |
04:24:49 - 06-Feb-26 |
| Buy* | 100 | $6.59 | Ordinary |
04:24:49 - 06-Feb-26 |
| Buy* | 9 | $6.59 | Ordinary |
04:24:49 - 06-Feb-26 |
| Unknown* | 30 | $6.56 | Ordinary |
04:21:24 - 06-Feb-26 |
| Unknown* | 2 | $6.56 | Ordinary |
04:21:24 - 06-Feb-26 |
| Unknown* | 4 | $6.56 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 3 | $6.56 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 3 | $6.55 | Ordinary |
04:20:01 - 06-Feb-26 |
| Buy* | 1 | $6.55 | Ordinary |
04:19:46 - 06-Feb-26 |
| Buy* | 2 | $6.55 | Ordinary |
04:19:46 - 06-Feb-26 |
| Buy* | 2 | $6.55 | Ordinary |
04:19:46 - 06-Feb-26 |
| Buy* | 2 | $6.55 | Ordinary |
04:19:46 - 06-Feb-26 |
| Buy* | 11 | $6.55 | Ordinary |
04:19:46 - 06-Feb-26 |
| Buy* | 15 | $6.55 | Ordinary |
04:19:46 - 06-Feb-26 |
| Buy* | 15 | $6.55 | Ordinary |
04:19:46 - 06-Feb-26 |
| Buy* | 72 | $6.55 | Ordinary |
04:19:46 - 06-Feb-26 |
| Buy* | 100 | $6.55 | Ordinary |
04:19:46 - 06-Feb-26 |
| Buy* | 100 | $6.55 | Ordinary |
04:19:46 - 06-Feb-26 |
| Buy* | 12 | $6.55 | Ordinary |
04:19:46 - 06-Feb-26 |
| Buy* | 100 | $6.55 | Ordinary |
04:19:46 - 06-Feb-26 |
| Buy* | 5 | $6.55 | Ordinary |
04:19:46 - 06-Feb-26 |
| Sell* | 1 | $6.56 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 10 | $6.56 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 1 | $6.57 | Ordinary |
04:18:50 - 06-Feb-26 |
| Sell* | 338 | $6.56 | Ordinary |
04:17:30 - 06-Feb-26 |
| Buy* | 1 | $6.56 | Ordinary |
04:17:30 - 06-Feb-26 |
| Buy* | 75 | $6.56 | Ordinary |
04:17:30 - 06-Feb-26 |
| Buy* | 1 | $6.56 | Ordinary |
04:17:30 - 06-Feb-26 |
| Buy* | 86 | $6.56 | Ordinary |
04:17:30 - 06-Feb-26 |
| Buy* | 81 | $6.56 | Ordinary |
04:17:30 - 06-Feb-26 |
| Buy* | 7 | $6.56 | Ordinary |
04:17:30 - 06-Feb-26 |
| Buy* | 30 | $6.56 | Ordinary |
04:17:30 - 06-Feb-26 |
| Buy* | 100 | $6.56 | Ordinary |
04:17:30 - 06-Feb-26 |
| Buy* | 35 | $6.56 | Ordinary |
04:17:30 - 06-Feb-26 |
| Buy* | 95 | $6.56 | Ordinary |
04:17:30 - 06-Feb-26 |
| Buy* | 500 | $6.56 | Ordinary |
04:17:30 - 06-Feb-26 |
| Buy* | 2 | $6.56 | Ordinary |
04:17:30 - 06-Feb-26 |
| Buy* | 1 | $6.56 | Ordinary |
04:17:30 - 06-Feb-26 |
| Buy* | 7 | $6.56 | Ordinary |
04:17:30 - 06-Feb-26 |
| Buy* | 1 | $6.56 | Ordinary |
04:17:30 - 06-Feb-26 |
| Buy* | 7 | $6.56 | Ordinary |
04:17:30 - 06-Feb-26 |
| Buy* | 11 | $6.56 | Ordinary |
04:17:30 - 06-Feb-26 |
| Buy* | 44 | $6.56 | Ordinary |
04:17:30 - 06-Feb-26 |
| Buy* | 87 | $6.56 | Ordinary |
04:17:30 - 06-Feb-26 |
| Buy* | 75 | $6.56 | Ordinary |
04:17:30 - 06-Feb-26 |
| Buy* | 1 | $6.56 | Ordinary |
04:17:30 - 06-Feb-26 |
| Buy* | 10 | $6.56 | Ordinary |
04:17:30 - 06-Feb-26 |
| Buy* | 45 | $6.56 | Ordinary |
04:17:30 - 06-Feb-26 |
| Buy* | 577 | $6.56 | Ordinary |
04:17:30 - 06-Feb-26 |
| Buy* | 300 | $6.56 | Ordinary |
04:17:30 - 06-Feb-26 |
| Buy* | 188 | $6.56 | Ordinary |
04:17:25 - 06-Feb-26 |
| Buy* | 10 | $6.56 | Ordinary |
04:17:09 - 06-Feb-26 |
| Buy* | 2 | $6.55 | Ordinary |
04:15:54 - 06-Feb-26 |
| Buy* | 100 | $6.55 | Ordinary |
04:15:54 - 06-Feb-26 |
| Buy* | 100 | $6.55 | Ordinary |
04:15:54 - 06-Feb-26 |
| Buy* | 100 | $6.55 | Ordinary |
04:15:44 - 06-Feb-26 |
| Buy* | 3 | $6.55 | Ordinary |
04:15:33 - 06-Feb-26 |
| Sell* | 1 | $6.55 | Ordinary |
04:14:16 - 06-Feb-26 |
| Sell* | 1 | $6.55 | Ordinary |
04:14:16 - 06-Feb-26 |
| Sell* | 1 | $6.55 | Ordinary |
04:14:16 - 06-Feb-26 |
| Sell* | 5 | $6.56 | Ordinary |
04:14:16 - 06-Feb-26 |
| Sell* | 5 | $6.57 | Ordinary |
04:14:16 - 06-Feb-26 |
| Buy* | 70 | $6.55 | Ordinary |
04:14:16 - 06-Feb-26 |
| Buy* | 2 | $6.54 | Ordinary |
04:12:40 - 06-Feb-26 |
| Buy* | 10 | $6.53 | Ordinary |
04:12:33 - 06-Feb-26 |
| Sell* | 1 | $6.53 | Ordinary |
04:12:08 - 06-Feb-26 |
| Buy* | 3 | $6.53 | Ordinary |
04:12:08 - 06-Feb-26 |
| Buy* | 10 | $6.53 | Ordinary |
04:12:08 - 06-Feb-26 |
| Sell* | 10 | $6.53 | Ordinary |
04:12:07 - 06-Feb-26 |
| Sell* | 5 | $6.53 | Ordinary |
04:12:07 - 06-Feb-26 |
| Sell* | 1 | $6.51 | Ordinary |
04:12:07 - 06-Feb-26 |
| Buy* | 1 | $6.51 | Ordinary |
04:12:07 - 06-Feb-26 |
| Buy* | 12 | $6.50 | Ordinary |
04:12:07 - 06-Feb-26 |
| Buy* | 100 | $6.50 | Ordinary |
04:12:07 - 06-Feb-26 |
| Buy* | 100 | $6.50 | Ordinary |
04:12:06 - 06-Feb-26 |
| Buy* | 10 | $6.50 | Ordinary |
04:12:06 - 06-Feb-26 |
| Buy* | 100 | $6.50 | Ordinary |
04:12:06 - 06-Feb-26 |
| Buy* | 4 | $6.50 | Ordinary |
04:11:26 - 06-Feb-26 |
| Buy* | 3 | $6.50 | Ordinary |
04:11:05 - 06-Feb-26 |
| Buy* | 316 | $6.50 | Ordinary |
04:11:00 - 06-Feb-26 |
| Buy* | 100 | $6.50 | Ordinary |
04:11:00 - 06-Feb-26 |
| Buy* | 32 | $6.50 | Ordinary |
04:10:54 - 06-Feb-26 |
| Buy* | 10 | $6.50 | Ordinary |
04:10:54 - 06-Feb-26 |
| Buy* | 321 | $6.50 | Ordinary |
04:10:54 - 06-Feb-26 |
| Buy* | 100 | $6.50 | Ordinary |
04:10:54 - 06-Feb-26 |
| Buy* | 2 | $6.50 | Ordinary |
04:10:54 - 06-Feb-26 |
| Buy* | 96 | $6.50 | Ordinary |
04:10:54 - 06-Feb-26 |
| Buy* | 2 | $6.50 | Ordinary |
04:10:54 - 06-Feb-26 |
| Buy* | 2 | $6.50 | Ordinary |
04:10:54 - 06-Feb-26 |
| Sell* | 3 | $6.50 | Ordinary |
04:10:52 - 06-Feb-26 |
| Sell* | 2 | $6.50 | Ordinary |
04:10:52 - 06-Feb-26 |
| Buy* | 2 | $6.50 | Ordinary |
04:10:52 - 06-Feb-26 |
| Buy* | 2 | $6.50 | Ordinary |
04:10:52 - 06-Feb-26 |
| Buy* | 3 | $6.50 | Ordinary |
04:10:52 - 06-Feb-26 |
| Buy* | 3 | $6.50 | Ordinary |
04:10:52 - 06-Feb-26 |
| Sell* | 1 | $6.50 | Ordinary |
04:10:52 - 06-Feb-26 |
| Sell* | 1 | $6.50 | Ordinary |
04:10:52 - 06-Feb-26 |
| Sell* | 3 | $6.50 | Ordinary |
04:10:52 - 06-Feb-26 |
| Sell* | 2 | $6.50 | Ordinary |
04:10:52 - 06-Feb-26 |
| Sell* | 3 | $6.50 | Ordinary |
04:10:52 - 06-Feb-26 |
| Buy* | 2 | $6.50 | Ordinary |
04:10:52 - 06-Feb-26 |
| Buy* | 2 | $6.50 | Ordinary |
04:10:52 - 06-Feb-26 |
| Sell* | 2 | $6.50 | Ordinary |
04:10:52 - 06-Feb-26 |
| Unknown* | 10 | $6.505 | Ordinary |
04:10:52 - 06-Feb-26 |
| Buy* | 100 | $6.50 | Ordinary |
04:10:52 - 06-Feb-26 |
| Buy* | 100 | $6.50 | Ordinary |
04:10:51 - 06-Feb-26 |
| Buy* | 1 | $6.50 | Ordinary |
04:10:51 - 06-Feb-26 |
| Buy* | 1 | $6.50 | Ordinary |
04:10:51 - 06-Feb-26 |
| Buy* | 8 | $6.50 | Ordinary |
04:10:36 - 06-Feb-26 |
| Buy* | 3 | $6.49 | Ordinary |
04:09:41 - 06-Feb-26 |
| Sell* | 2 | $6.49 | Ordinary |
04:09:09 - 06-Feb-26 |
| Sell* | 1 | $6.49 | Ordinary |
04:09:09 - 06-Feb-26 |
| Sell* | 1 | $6.49 | Ordinary |
04:09:09 - 06-Feb-26 |
| Unknown* | 2 | $6.50 | Ordinary |
04:09:03 - 06-Feb-26 |
| Unknown* | 1 | $6.50 | Ordinary |
04:09:03 - 06-Feb-26 |
| Unknown* | 100 | $6.50 | Ordinary |
04:09:03 - 06-Feb-26 |
| Buy* | 1 | $6.49 | Ordinary |
04:09:03 - 06-Feb-26 |
| Buy* | 2 | $6.49 | Ordinary |
04:09:03 - 06-Feb-26 |
| Sell* | 1 | $6.48 | Ordinary |
04:09:03 - 06-Feb-26 |
| Sell* | 1 | $6.48 | Ordinary |
04:09:03 - 06-Feb-26 |
| Sell* | 1 | $6.48 | Ordinary |
04:09:03 - 06-Feb-26 |
| Buy* | 1 | $6.49 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 1 | $6.49 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 2 | $6.49 | Ordinary |
04:08:28 - 06-Feb-26 |
| Buy* | 1 | $6.48 | Ordinary |
04:08:19 - 06-Feb-26 |
| Sell* | 1 | $6.48 | Ordinary |
04:08:18 - 06-Feb-26 |
| Sell* | 1 | $6.48 | Ordinary |
04:08:18 - 06-Feb-26 |
| Sell* | 1 | $6.48 | Ordinary |
04:08:18 - 06-Feb-26 |
| Sell* | 1 | $6.48 | Ordinary |
04:08:18 - 06-Feb-26 |
| Sell* | 1 | $6.49 | Ordinary |
04:08:18 - 06-Feb-26 |
| Sell* | 1 | $6.49 | Ordinary |
04:08:18 - 06-Feb-26 |
| Buy* | 41 | $6.49 | Ordinary |
04:08:18 - 06-Feb-26 |
| Sell* | 101 | $6.48 | Ordinary |
04:08:08 - 06-Feb-26 |
| Sell* | 206 | $6.48 | Ordinary |
04:08:08 - 06-Feb-26 |
| Sell* | 197 | $6.48 | Ordinary |
04:08:08 - 06-Feb-26 |
| Unknown* | 3 | $6.48 | Ordinary |
04:07:44 - 06-Feb-26 |
| Buy* | 1 | $6.48 | Ordinary |
04:06:57 - 06-Feb-26 |
| Sell* | 1 | $6.49 | Ordinary |
04:05:06 - 06-Feb-26 |
| Sell* | 1 | $6.49 | Ordinary |
04:05:06 - 06-Feb-26 |
| Sell* | 1 | $6.49 | Ordinary |
04:05:06 - 06-Feb-26 |
| Sell* | 1 | $6.50 | Ordinary |
04:04:45 - 06-Feb-26 |
| Sell* | 1 | $6.50 | Ordinary |
04:04:45 - 06-Feb-26 |
| Sell* | 1 | $6.50 | Ordinary |
04:04:45 - 06-Feb-26 |
| Sell* | 14 | $6.50 | Ordinary |
04:04:45 - 06-Feb-26 |
| Sell* | 3 | $6.50 | Ordinary |
04:04:45 - 06-Feb-26 |
| Sell* | 2 | $6.50 | Ordinary |
04:04:45 - 06-Feb-26 |
| Sell* | 2 | $6.50 | Ordinary |
04:04:45 - 06-Feb-26 |
| Sell* | 1 | $6.50 | Ordinary |
04:04:45 - 06-Feb-26 |
| Sell* | 1 | $6.50 | Ordinary |
04:04:45 - 06-Feb-26 |
| Unknown* | 1 | $6.50 | Ordinary |
04:04:45 - 06-Feb-26 |
| Buy* | 1 | $6.50 | Ordinary |
04:04:45 - 06-Feb-26 |
| Buy* | 2 | $6.50 | Ordinary |
04:04:45 - 06-Feb-26 |
| Buy* | 1 | $6.50 | Ordinary |
04:04:45 - 06-Feb-26 |
| Buy* | 3 | $6.50 | Ordinary |
04:04:45 - 06-Feb-26 |
| Buy* | 3 | $6.50 | Ordinary |
04:04:45 - 06-Feb-26 |
| Buy* | 2 | $6.50 | Ordinary |
04:04:45 - 06-Feb-26 |
| Buy* | 1 | $6.50 | Ordinary |
04:04:45 - 06-Feb-26 |
| Buy* | 1 | $6.50 | Ordinary |
04:04:45 - 06-Feb-26 |
| Buy* | 2 | $6.50 | Ordinary |
04:04:45 - 06-Feb-26 |
| Buy* | 1 | $6.49 | Ordinary |
04:04:45 - 06-Feb-26 |
| Buy* | 1 | $6.49 | Ordinary |
04:04:45 - 06-Feb-26 |
| Buy* | 1 | $6.49 | Ordinary |
04:04:45 - 06-Feb-26 |
| Buy* | 1 | $6.49 | Ordinary |
04:04:45 - 06-Feb-26 |
| Buy* | 4 | $6.49 | Ordinary |
04:04:45 - 06-Feb-26 |
| Buy* | 10 | $6.49 | Ordinary |
04:04:45 - 06-Feb-26 |
| Buy* | 3 | $6.49 | Ordinary |
04:04:45 - 06-Feb-26 |
| Buy* | 3 | $6.49 | Ordinary |
04:04:45 - 06-Feb-26 |
| Buy* | 3 | $6.49 | Ordinary |
04:04:45 - 06-Feb-26 |
| Buy* | 2 | $6.49 | Ordinary |
04:04:45 - 06-Feb-26 |
| Unknown* | 1 | $6.49 | Ordinary |
04:04:45 - 06-Feb-26 |
| Sell* | 2 | $6.49 | Ordinary |
04:04:45 - 06-Feb-26 |
| Sell* | 2 | $6.49 | Ordinary |
04:04:45 - 06-Feb-26 |
| Sell* | 3 | $6.49 | Ordinary |
04:04:45 - 06-Feb-26 |
| Sell* | 2 | $6.49 | Ordinary |
04:04:45 - 06-Feb-26 |
| Buy* | 14 | $6.49 | Ordinary |
04:04:45 - 06-Feb-26 |
| Buy* | 1 | $6.49 | Ordinary |
04:04:45 - 06-Feb-26 |
| Buy* | 1 | $6.49 | Ordinary |
04:04:45 - 06-Feb-26 |
| Buy* | 1 | $6.49 | Ordinary |
04:04:45 - 06-Feb-26 |
| Buy* | 2 | $6.49 | Ordinary |
04:04:45 - 06-Feb-26 |
| Buy* | 2 | $6.49 | Ordinary |
04:04:45 - 06-Feb-26 |
| Buy* | 1 | $6.49 | Ordinary |
04:04:45 - 06-Feb-26 |
| Sell* | 1 | $6.49 | Ordinary |
04:04:42 - 06-Feb-26 |
| Sell* | 1 | $6.50 | Ordinary |
04:04:11 - 06-Feb-26 |
| Sell* | 1 | $6.50 | Ordinary |
04:04:11 - 06-Feb-26 |
| Sell* | 3 | $6.50 | Ordinary |
04:04:11 - 06-Feb-26 |
| Sell* | 3 | $6.50 | Ordinary |
04:04:11 - 06-Feb-26 |
| Sell* | 1 | $6.50 | Ordinary |
04:04:11 - 06-Feb-26 |
| Sell* | 1 | $6.50 | Ordinary |
04:04:11 - 06-Feb-26 |
| Sell* | 1 | $6.50 | Ordinary |
04:04:11 - 06-Feb-26 |
| Sell* | 4 | $6.50 | Ordinary |
04:04:11 - 06-Feb-26 |
| Sell* | 6 | $6.50 | Ordinary |
04:04:11 - 06-Feb-26 |
| Sell* | 3 | $6.50 | Ordinary |
04:04:11 - 06-Feb-26 |
| Sell* | 3 | $6.50 | Ordinary |
04:04:11 - 06-Feb-26 |
| Sell* | 4 | $6.50 | Ordinary |
04:04:11 - 06-Feb-26 |
| Sell* | 3 | $6.50 | Ordinary |
04:04:11 - 06-Feb-26 |
| Sell* | 3 | $6.50 | Ordinary |
04:04:11 - 06-Feb-26 |
| Sell* | 2 | $6.50 | Ordinary |
04:04:11 - 06-Feb-26 |
| Buy* | 10 | $6.50 | Ordinary |
04:04:11 - 06-Feb-26 |
| Buy* | 2 | $6.50 | Ordinary |
04:04:11 - 06-Feb-26 |
| Buy* | 11 | $6.50 | Ordinary |
04:04:11 - 06-Feb-26 |
| Buy* | 3 | $6.50 | Ordinary |
04:04:11 - 06-Feb-26 |
| Buy* | 3 | $6.50 | Ordinary |
04:04:11 - 06-Feb-26 |
| Sell* | 1 | $6.50 | Ordinary |
04:04:11 - 06-Feb-26 |
| Sell* | 3 | $6.50 | Ordinary |
04:04:11 - 06-Feb-26 |
| Sell* | 1 | $6.50 | Ordinary |
04:04:11 - 06-Feb-26 |
| Sell* | 1 | $6.50 | Ordinary |
04:04:11 - 06-Feb-26 |
| Sell* | 1 | $6.50 | Ordinary |
04:04:11 - 06-Feb-26 |
| Sell* | 1 | $6.50 | Ordinary |
04:04:11 - 06-Feb-26 |
| Sell* | 12 | $6.50 | Ordinary |
04:04:11 - 06-Feb-26 |
| Sell* | 3 | $6.50 | Ordinary |
04:04:11 - 06-Feb-26 |
| Sell* | 3 | $6.50 | Ordinary |
04:04:11 - 06-Feb-26 |
| Sell* | 4 | $6.50 | Ordinary |
04:04:11 - 06-Feb-26 |
| Sell* | 4 | $6.50 | Ordinary |
04:04:11 - 06-Feb-26 |
| Sell* | 2 | $6.50 | Ordinary |
04:04:11 - 06-Feb-26 |
| Buy* | 10 | $6.50 | Ordinary |
04:04:11 - 06-Feb-26 |
| Buy* | 10 | $6.50 | Ordinary |
04:04:11 - 06-Feb-26 |
| Buy* | 10 | $6.50 | Ordinary |
04:04:11 - 06-Feb-26 |
| Buy* | 1 | $6.49 | Ordinary |
04:04:11 - 06-Feb-26 |
| Buy* | 1 | $6.49 | Ordinary |
04:04:11 - 06-Feb-26 |
| Buy* | 3 | $6.49 | Ordinary |
04:04:11 - 06-Feb-26 |
| Buy* | 3 | $6.49 | Ordinary |
04:04:11 - 06-Feb-26 |
| Buy* | 1 | $6.48 | Ordinary |
04:04:11 - 06-Feb-26 |
| Buy* | 3 | $6.48 | Ordinary |
04:04:11 - 06-Feb-26 |
| Buy* | 3 | $6.48 | Ordinary |
04:04:06 - 06-Feb-26 |
| Buy* | 2 | $6.47 | Ordinary |
04:04:06 - 06-Feb-26 |
| Sell* | 2 | $6.48 | Ordinary |
04:03:59 - 06-Feb-26 |
| Sell* | 2 | $6.48 | Ordinary |
04:03:59 - 06-Feb-26 |
| Sell* | 2 | $6.48 | Ordinary |
04:03:59 - 06-Feb-26 |
| Sell* | 1 | $6.48 | Ordinary |
04:03:49 - 06-Feb-26 |
| Sell* | 1 | $6.48 | Ordinary |
04:03:42 - 06-Feb-26 |
| Sell* | 1 | $6.48 | Ordinary |
04:03:42 - 06-Feb-26 |
| Sell* | 1 | $6.48 | Ordinary |
04:03:38 - 06-Feb-26 |
| Sell* | 1 | $6.48 | Ordinary |
04:03:38 - 06-Feb-26 |
| Unknown* | 5 | $6.48 | Ordinary |
04:03:37 - 06-Feb-26 |
| Sell* | 1 | $6.48 | Ordinary |
04:03:37 - 06-Feb-26 |
| Sell* | 33 | $6.47 | Ordinary |
04:02:49 - 06-Feb-26 |
| Buy* | 252 | $6.47 | Ordinary |
04:02:49 - 06-Feb-26 |
| Buy* | 5 | $6.47 | Ordinary |
04:02:49 - 06-Feb-26 |
| Buy* | 10 | $6.47 | Ordinary |
04:02:49 - 06-Feb-26 |
| Buy* | 1 | $6.47 | Ordinary |
04:02:34 - 06-Feb-26 |
| Sell* | 2 | $6.47 | Ordinary |
04:02:34 - 06-Feb-26 |
| Sell* | 20 | $6.47 | Ordinary |
04:02:34 - 06-Feb-26 |
| Sell* | 2 | $6.48 | Ordinary |
04:02:10 - 06-Feb-26 |
| Sell* | 383 | $6.45 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 100 | $6.45 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 17 | $6.45 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $6.40 | Ordinary |
04:00:00 - 06-Feb-26 |