| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $13.10 | Ordinary |
17:39:33 - 18-Jul-25 |
| Sell* | 150 | $13.10 | Ordinary |
17:39:07 - 18-Jul-25 |
| Sell* | 1,700 | $13.11 | Ordinary |
17:39:07 - 18-Jul-25 |
| Sell* | 20 | $13.11 | Ordinary |
17:39:07 - 18-Jul-25 |
| Sell* | 3 | $13.13 | Ordinary |
17:38:35 - 18-Jul-25 |
| Sell* | 100 | $13.13 | Ordinary |
17:38:35 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Ordinary |
17:38:35 - 18-Jul-25 |
| Sell* | 10 | $13.13 | Ordinary |
17:38:35 - 18-Jul-25 |
| Sell* | 60 | $13.13 | Ordinary |
17:38:35 - 18-Jul-25 |
| Sell* | 52 | $13.13 | Ordinary |
17:38:35 - 18-Jul-25 |
| Sell* | 10 | $13.13 | Ordinary |
17:37:51 - 18-Jul-25 |
| Sell* | 268 | $13.13 | Ordinary |
17:37:51 - 18-Jul-25 |
| Sell* | 200 | $13.13 | Ordinary |
17:36:35 - 18-Jul-25 |
| Buy* | 285 | $13.14 | Ordinary |
17:34:47 - 18-Jul-25 |
| Buy* | 10 | $13.14 | Ordinary |
17:34:36 - 18-Jul-25 |
| Buy* | 5 | $13.14 | Ordinary |
17:34:27 - 18-Jul-25 |
| Buy* | 25 | $13.14 | Ordinary |
17:34:27 - 18-Jul-25 |
| Buy* | 10 | $13.14 | Ordinary |
17:34:27 - 18-Jul-25 |
| Sell* | 32 | $13.13 | Ordinary |
17:34:17 - 18-Jul-25 |
| Sell* | 84 | $13.13 | Ordinary |
17:34:17 - 18-Jul-25 |
| Sell* | 16 | $13.13 | Ordinary |
17:34:03 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Ordinary |
17:32:49 - 18-Jul-25 |
| Sell* | 407 | $13.15 | Ordinary |
17:32:49 - 18-Jul-25 |
| Sell* | 50 | $13.15 | Ordinary |
17:32:36 - 18-Jul-25 |
| Buy* | 4 | $13.16 | Ordinary |
17:32:36 - 18-Jul-25 |
| Sell* | 24 | $13.15 | Ordinary |
17:32:33 - 18-Jul-25 |
| Sell* | 25 | $13.15 | Ordinary |
17:32:22 - 18-Jul-25 |
| Buy* | 6 | $13.15 | Ordinary |
17:32:21 - 18-Jul-25 |
| Unknown* | 11 | $13.14 | Ordinary |
17:32:21 - 18-Jul-25 |
| Sell* | 4 | $13.14 | Ordinary |
17:31:56 - 18-Jul-25 |
| Buy* | 1 | $13.15 | Ordinary |
17:31:25 - 18-Jul-25 |
| Buy* | 3 | $13.15 | Ordinary |
17:30:44 - 18-Jul-25 |
| Unknown* | 3 | $13.14 | Ordinary |
17:29:49 - 18-Jul-25 |
| Unknown* | 177 | $13.14 | Ordinary |
17:29:01 - 18-Jul-25 |
| Unknown* | 3 | $13.14 | Ordinary |
17:27:28 - 18-Jul-25 |
| Buy* | 500 | $13.15 | Ordinary |
17:25:22 - 18-Jul-25 |
| Buy* | 8 | $13.15 | Ordinary |
17:23:50 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Ordinary |
17:23:44 - 18-Jul-25 |
| Sell* | 108 | $13.13 | Ordinary |
17:21:33 - 18-Jul-25 |
| Sell* | 100 | $13.13 | Ordinary |
17:21:33 - 18-Jul-25 |
| Sell* | 8 | $13.13 | Ordinary |
17:21:33 - 18-Jul-25 |
| Sell* | 1 | $13.14 | Ordinary |
17:21:33 - 18-Jul-25 |
| Sell* | 294 | $13.14 | Ordinary |
17:21:33 - 18-Jul-25 |
| Sell* | 490 | $13.13 | Ordinary |
17:21:33 - 18-Jul-25 |
| Sell* | 10 | $13.14 | Ordinary |
17:21:33 - 18-Jul-25 |
| Sell* | 10 | $13.14 | Ordinary |
17:20:46 - 18-Jul-25 |
| Sell* | 60 | $13.14 | Ordinary |
17:19:58 - 18-Jul-25 |
| Sell* | 189 | $13.14 | Ordinary |
17:19:52 - 18-Jul-25 |
| Sell* | 20 | $13.14 | Ordinary |
17:19:52 - 18-Jul-25 |
| Sell* | 5 | $13.15 | Ordinary |
17:19:41 - 18-Jul-25 |
| Sell* | 3 | $13.15 | Ordinary |
17:19:39 - 18-Jul-25 |
| Sell* | 58 | $13.14 | Ordinary |
17:16:51 - 18-Jul-25 |
| Sell* | 1 | $13.15 | Ordinary |
17:15:49 - 18-Jul-25 |
| Sell* | 5 | $13.14 | Ordinary |
17:15:42 - 18-Jul-25 |
| Sell* | 1 | $13.14 | Ordinary |
17:15:11 - 18-Jul-25 |
| Sell* | 5 | $13.15 | Ordinary |
17:15:06 - 18-Jul-25 |
| Buy* | 90 | $13.15 | Ordinary |
17:13:32 - 18-Jul-25 |
| Sell* | 5 | $13.14 | Ordinary |
17:13:17 - 18-Jul-25 |
| Sell* | 1 | $13.14 | Ordinary |
17:13:10 - 18-Jul-25 |
| Buy* | 30 | $13.15 | Ordinary |
17:13:05 - 18-Jul-25 |
| Sell* | 4 | $13.15 | Ordinary |
17:12:55 - 18-Jul-25 |
| Sell* | 1 | $13.15 | Ordinary |
17:12:55 - 18-Jul-25 |
| Sell* | 25 | $13.16 | Ordinary |
17:12:51 - 18-Jul-25 |
| Sell* | 25 | $13.16 | Ordinary |
17:12:51 - 18-Jul-25 |
| Sell* | 25 | $13.16 | Ordinary |
17:12:51 - 18-Jul-25 |
| Sell* | 25 | $13.16 | Ordinary |
17:12:51 - 18-Jul-25 |
| Sell* | 25 | $13.16 | Ordinary |
17:12:51 - 18-Jul-25 |
| Sell* | 6 | $13.14 | Ordinary |
17:10:45 - 18-Jul-25 |
| Sell* | 4 | $13.14 | Ordinary |
17:10:45 - 18-Jul-25 |
| Buy* | 97 | $13.17 | Ordinary |
17:08:52 - 18-Jul-25 |
| Buy* | 4 | $13.17 | Ordinary |
17:08:52 - 18-Jul-25 |
| Buy* | 10 | $13.16 | Ordinary |
17:08:52 - 18-Jul-25 |
| Buy* | 50 | $13.16 | Ordinary |
17:08:52 - 18-Jul-25 |
| Sell* | 45 | $13.14 | Ordinary |
17:08:47 - 18-Jul-25 |
| Sell* | 1 | $13.14 | Ordinary |
17:07:10 - 18-Jul-25 |
| Sell* | 1 | $13.15 | Ordinary |
17:06:28 - 18-Jul-25 |
| Sell* | 2 | $13.15 | Ordinary |
17:06:28 - 18-Jul-25 |
| Buy* | 25 | $13.15 | Ordinary |
17:06:17 - 18-Jul-25 |
| Sell* | 5 | $13.15 | Ordinary |
17:06:17 - 18-Jul-25 |
| Buy* | 800 | $13.14 | Ordinary |
17:05:25 - 18-Jul-25 |
| Buy* | 300 | $13.13 | Ordinary |
17:05:13 - 18-Jul-25 |
| Buy* | 50 | $13.13 | Ordinary |
17:05:13 - 18-Jul-25 |
| Buy* | 3 | $13.08 | Ordinary |
17:00:37 - 18-Jul-25 |
| Buy* | 83 | $13.08 | Ordinary |
17:00:37 - 18-Jul-25 |
| Buy* | 10 | $13.08 | Ordinary |
17:00:37 - 18-Jul-25 |
| Buy* | 20 | $13.08 | Ordinary |
17:00:37 - 18-Jul-25 |
| Sell* | 5 | $13.07 | Ordinary |
17:00:30 - 18-Jul-25 |
| Buy* | 30 | $13.08 | Ordinary |
17:00:14 - 18-Jul-25 |
| Buy* | 478 | $13.08 | Ordinary |
17:00:01 - 18-Jul-25 |
| Buy* | 308 | $13.08 | Ordinary |
17:00:01 - 18-Jul-25 |
| Buy* | 25 | $13.08 | Ordinary |
17:00:01 - 18-Jul-25 |
| Buy* | 32 | $13.08 | Ordinary |
17:00:01 - 18-Jul-25 |
| Buy* | 111 | $13.08 | Ordinary |
16:59:53 - 18-Jul-25 |
| Buy* | 46 | $13.08 | Ordinary |
16:59:53 - 18-Jul-25 |
| Buy* | 12 | $13.08 | Ordinary |
16:59:53 - 18-Jul-25 |
| Buy* | 1,319 | $13.08 | Ordinary |
16:59:53 - 18-Jul-25 |
| Buy* | 14 | $13.08 | Ordinary |
16:59:53 - 18-Jul-25 |
| Buy* | 12 | $13.08 | Ordinary |
16:59:10 - 18-Jul-25 |
| Sell* | 700 | $13.07 | Ordinary |
16:58:36 - 18-Jul-25 |
| Unknown* | 7 | $13.07 | Ordinary |
16:58:32 - 18-Jul-25 |
| Sell* | 60 | $13.06 | Ordinary |
16:58:21 - 18-Jul-25 |
| Sell* | 275 | $13.06 | Ordinary |
16:58:21 - 18-Jul-25 |
| Unknown* | 25 | $13.07 | Ordinary |
16:58:08 - 18-Jul-25 |
| Sell* | 50 | $13.07 | Ordinary |
16:55:24 - 18-Jul-25 |
| Buy* | 1 | $13.08 | Ordinary |
16:55:05 - 18-Jul-25 |
| Buy* | 1 | $13.08 | Ordinary |
16:54:48 - 18-Jul-25 |
| Buy* | 1 | $13.08 | Ordinary |
16:54:48 - 18-Jul-25 |
| Unknown* | 135 | $13.07 | Ordinary |
16:54:38 - 18-Jul-25 |
| Buy* | 1 | $13.08 | Ordinary |
16:54:09 - 18-Jul-25 |
| Unknown* | 8 | $13.07 | Ordinary |
16:54:08 - 18-Jul-25 |
| Buy* | 71 | $13.08 | Ordinary |
16:53:35 - 18-Jul-25 |
| Buy* | 200 | $13.07 | Ordinary |
16:52:25 - 18-Jul-25 |
| Buy* | 70 | $13.07 | Ordinary |
16:52:25 - 18-Jul-25 |
| Buy* | 30 | $13.07 | Ordinary |
16:52:25 - 18-Jul-25 |
| Sell* | 25 | $13.05 | Ordinary |
16:50:32 - 18-Jul-25 |
| Sell* | 10 | $13.05 | Ordinary |
16:50:31 - 18-Jul-25 |
| Sell* | 50 | $13.05 | Ordinary |
16:50:27 - 18-Jul-25 |
| Buy* | 4 | $13.05 | Ordinary |
16:50:01 - 18-Jul-25 |
| Sell* | 29 | $13.04 | Ordinary |
16:48:18 - 18-Jul-25 |
| Buy* | 24 | $13.05 | Ordinary |
16:48:06 - 18-Jul-25 |
| Buy* | 100 | $13.05 | Ordinary |
16:48:06 - 18-Jul-25 |
| Buy* | 100 | $13.05 | Ordinary |
16:48:06 - 18-Jul-25 |
| Buy* | 100 | $13.05 | Ordinary |
16:48:04 - 18-Jul-25 |
| Buy* | 100 | $13.05 | Ordinary |
16:48:04 - 18-Jul-25 |
| Buy* | 1 | $13.05 | Ordinary |
16:48:04 - 18-Jul-25 |
| Buy* | 100 | $13.05 | Ordinary |
16:48:04 - 18-Jul-25 |
| Sell* | 26 | $13.04 | Ordinary |
16:47:29 - 18-Jul-25 |
| Sell* | 14 | $13.04 | Ordinary |
16:47:29 - 18-Jul-25 |
| Buy* | 37 | $13.05 | Ordinary |
16:47:29 - 18-Jul-25 |
| Buy* | 100 | $13.05 | Ordinary |
16:46:09 - 18-Jul-25 |
| Sell* | 25 | $13.05 | Ordinary |
16:45:55 - 18-Jul-25 |
| Buy* | 3 | $13.05 | Ordinary |
16:45:40 - 18-Jul-25 |
| Sell* | 77 | $13.05 | Ordinary |
16:45:38 - 18-Jul-25 |
| Sell* | 20 | $13.05 | Ordinary |
16:45:38 - 18-Jul-25 |
| Sell* | 18 | $13.04 | Ordinary |
16:43:29 - 18-Jul-25 |
| Sell* | 20 | $13.08 | Ordinary |
16:43:29 - 18-Jul-25 |
| Buy* | 77 | $13.04 | Ordinary |
16:41:48 - 18-Jul-25 |
| Buy* | 23 | $13.03 | Ordinary |
16:41:48 - 18-Jul-25 |
| Buy* | 27 | $13.03 | Ordinary |
16:41:48 - 18-Jul-25 |
| Buy* | 27 | $13.03 | Ordinary |
16:41:48 - 18-Jul-25 |
| Buy* | 27 | $13.03 | Ordinary |
16:41:48 - 18-Jul-25 |
| Sell* | 156 | $13.01 | Ordinary |
16:41:48 - 18-Jul-25 |
| Sell* | 100 | $13.02 | Ordinary |
16:41:48 - 18-Jul-25 |
| Sell* | 75 | $13.03 | Ordinary |
16:41:48 - 18-Jul-25 |
| Sell* | 6 | $13.03 | Ordinary |
16:41:48 - 18-Jul-25 |
| Sell* | 100 | $13.04 | Ordinary |
16:41:48 - 18-Jul-25 |
| Sell* | 700 | $13.05 | Ordinary |
16:41:48 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Ordinary |
16:41:48 - 18-Jul-25 |
| Sell* | 10 | $13.05 | Ordinary |
16:41:48 - 18-Jul-25 |
| Sell* | 500 | $13.05 | Ordinary |
16:41:48 - 18-Jul-25 |
| Sell* | 500 | $13.05 | Ordinary |
16:41:48 - 18-Jul-25 |
| Sell* | 54 | $13.06 | Ordinary |
16:41:48 - 18-Jul-25 |
| Sell* | 4 | $13.06 | Ordinary |
16:41:48 - 18-Jul-25 |
| Buy* | 14 | $13.08 | Ordinary |
16:41:48 - 18-Jul-25 |
| Sell* | 200 | $13.06 | Ordinary |
16:41:48 - 18-Jul-25 |
| Sell* | 75 | $13.08 | Ordinary |
16:41:48 - 18-Jul-25 |
| Sell* | 60 | $13.09 | Ordinary |
16:41:48 - 18-Jul-25 |
| Sell* | 10 | $13.09 | Ordinary |
16:41:48 - 18-Jul-25 |
| Sell* | 100 | $13.08 | Ordinary |
16:41:48 - 18-Jul-25 |
| Sell* | 1,523 | $13.09 | Ordinary |
16:41:48 - 18-Jul-25 |
| Sell* | 1,700 | $13.09 | Ordinary |
16:41:48 - 18-Jul-25 |
| Sell* | 1,000 | $13.10 | Ordinary |
16:41:48 - 18-Jul-25 |
| Sell* | 144 | $13.10 | Ordinary |
16:41:48 - 18-Jul-25 |
| Sell* | 30 | $13.10 | Ordinary |
16:41:48 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Ordinary |
16:41:48 - 18-Jul-25 |
| Sell* | 1 | $13.10 | Ordinary |
16:41:48 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Ordinary |
16:41:48 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Ordinary |
16:41:48 - 18-Jul-25 |
| Sell* | 9 | $13.10 | Ordinary |
16:41:48 - 18-Jul-25 |
| Sell* | 100 | $13.11 | Ordinary |
16:41:48 - 18-Jul-25 |
| Sell* | 222 | $13.12 | Ordinary |
16:41:48 - 18-Jul-25 |
| Buy* | 8 | $13.13 | Ordinary |
16:40:56 - 18-Jul-25 |
| Sell* | 500 | $13.12 | Ordinary |
16:40:33 - 18-Jul-25 |
| Sell* | 78 | $13.12 | Ordinary |
16:40:26 - 18-Jul-25 |
| Sell* | 100 | $13.11 | Ordinary |
16:38:51 - 18-Jul-25 |
| Sell* | 10 | $13.11 | Ordinary |
16:38:51 - 18-Jul-25 |
| Sell* | 129 | $13.11 | Ordinary |
16:38:51 - 18-Jul-25 |
| Sell* | 100 | $13.11 | Ordinary |
16:38:51 - 18-Jul-25 |
| Sell* | 1 | $13.12 | Ordinary |
16:38:51 - 18-Jul-25 |
| Sell* | 100 | $13.12 | Ordinary |
16:38:51 - 18-Jul-25 |
| Sell* | 30 | $13.13 | Ordinary |
16:38:09 - 18-Jul-25 |
| Sell* | 4 | $13.15 | Ordinary |
16:35:44 - 18-Jul-25 |
| Sell* | 1 | $13.15 | Ordinary |
16:35:44 - 18-Jul-25 |
| Sell* | 1 | $13.15 | Ordinary |
16:35:44 - 18-Jul-25 |
| Sell* | 86 | $13.15 | Ordinary |
16:35:44 - 18-Jul-25 |
| Sell* | 4 | $13.15 | Ordinary |
16:35:44 - 18-Jul-25 |
| Sell* | 30 | $13.15 | Ordinary |
16:35:34 - 18-Jul-25 |
| Sell* | 168 | $13.17 | Ordinary |
16:35:05 - 18-Jul-25 |
| Sell* | 13 | $13.19 | Ordinary |
16:34:38 - 18-Jul-25 |
| Sell* | 88 | $13.16 | Ordinary |
16:34:06 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Ordinary |
16:34:06 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Ordinary |
16:34:06 - 18-Jul-25 |
| Buy* | 2 | $13.20 | Ordinary |
16:33:48 - 18-Jul-25 |
| Buy* | 25 | $13.20 | Ordinary |
16:33:48 - 18-Jul-25 |
| Buy* | 25 | $13.20 | Ordinary |
16:33:48 - 18-Jul-25 |
| Sell* | 15 | $13.16 | Ordinary |
16:33:44 - 18-Jul-25 |
| Buy* | 100 | $13.17 | Ordinary |
16:33:28 - 18-Jul-25 |
| Buy* | 168 | $13.17 | Ordinary |
16:33:28 - 18-Jul-25 |
| Buy* | 25 | $13.17 | Ordinary |
16:33:28 - 18-Jul-25 |
| Buy* | 25 | $13.17 | Ordinary |
16:33:28 - 18-Jul-25 |
| Buy* | 100 | $13.17 | Ordinary |
16:33:28 - 18-Jul-25 |
| Buy* | 2 | $13.20 | Ordinary |
16:33:28 - 18-Jul-25 |
| Buy* | 10 | $13.17 | Ordinary |
16:33:28 - 18-Jul-25 |
| Buy* | 30 | $13.17 | Ordinary |
16:33:28 - 18-Jul-25 |
| Buy* | 100 | $13.17 | Ordinary |
16:33:28 - 18-Jul-25 |
| Buy* | 211 | $13.17 | Ordinary |
16:33:28 - 18-Jul-25 |
| Buy* | 596 | $13.17 | Ordinary |
16:33:28 - 18-Jul-25 |
| Buy* | 760 | $13.17 | Ordinary |
16:33:28 - 18-Jul-25 |
| Buy* | 240 | $13.17 | Ordinary |
16:33:28 - 18-Jul-25 |
| Sell* | 80 | $13.15 | Ordinary |
16:33:28 - 18-Jul-25 |
| Sell* | 4 | $13.15 | Ordinary |
16:32:56 - 18-Jul-25 |
| Sell* | 11 | $13.16 | Ordinary |
16:32:06 - 18-Jul-25 |
| Buy* | 1,700 | $13.16 | Ordinary |
16:32:06 - 18-Jul-25 |
| Buy* | 75 | $13.16 | Ordinary |
16:29:22 - 18-Jul-25 |
| Buy* | 100 | $13.17 | Ordinary |
16:27:47 - 18-Jul-25 |
| Buy* | 25 | $13.16 | Ordinary |
16:27:12 - 18-Jul-25 |
| Sell* | 188 | $13.13 | Ordinary |
16:26:08 - 18-Jul-25 |
| Buy* | 10 | $13.13 | Ordinary |
16:26:00 - 18-Jul-25 |
| Sell* | 5 | $13.11 | Ordinary |
16:24:27 - 18-Jul-25 |
| Sell* | 37 | $13.10 | Ordinary |
16:22:33 - 18-Jul-25 |
| Sell* | 15 | $13.11 | Ordinary |
16:22:33 - 18-Jul-25 |
| Sell* | 2 | $13.11 | Ordinary |
16:22:33 - 18-Jul-25 |
| Sell* | 1 | $13.11 | Ordinary |
16:22:33 - 18-Jul-25 |
| Sell* | 113 | $13.10 | Ordinary |
16:20:38 - 18-Jul-25 |
| Sell* | 75 | $13.10 | Ordinary |
16:20:38 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Ordinary |
16:19:51 - 18-Jul-25 |
| Sell* | 199 | $13.11 | Ordinary |
16:19:32 - 18-Jul-25 |
| Sell* | 25 | $13.11 | Ordinary |
16:18:59 - 18-Jul-25 |
| Sell* | 151 | $13.12 | Ordinary |
16:17:56 - 18-Jul-25 |
| Sell* | 27 | $13.13 | Ordinary |
16:17:48 - 18-Jul-25 |
| Sell* | 1 | $13.12 | Ordinary |
16:17:48 - 18-Jul-25 |
| Sell* | 100 | $13.13 | Ordinary |
16:17:48 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Ordinary |
16:17:48 - 18-Jul-25 |
| Buy* | 500 | $13.13 | Ordinary |
16:16:34 - 18-Jul-25 |
| Buy* | 606 | $13.12 | Ordinary |
16:16:33 - 18-Jul-25 |
| Buy* | 25 | $13.12 | Ordinary |
16:16:33 - 18-Jul-25 |
| Buy* | 25 | $13.12 | Ordinary |
16:16:33 - 18-Jul-25 |
| Buy* | 294 | $13.12 | Ordinary |
16:16:33 - 18-Jul-25 |
| Buy* | 500 | $13.12 | Ordinary |
16:16:33 - 18-Jul-25 |
| Buy* | 6 | $13.12 | Ordinary |
16:16:33 - 18-Jul-25 |
| Sell* | 10 | $13.09 | Ordinary |
16:16:03 - 18-Jul-25 |
| Sell* | 240 | $13.08 | Ordinary |
16:15:53 - 18-Jul-25 |
| Sell* | 33 | $13.08 | Ordinary |
16:15:53 - 18-Jul-25 |
| Sell* | 54 | $13.09 | Ordinary |
16:15:53 - 18-Jul-25 |
| Sell* | 1,600 | $13.09 | Ordinary |
16:15:53 - 18-Jul-25 |
| Buy* | 25 | $13.11 | Ordinary |
16:15:39 - 18-Jul-25 |
| Sell* | 1 | $13.09 | Ordinary |
16:15:32 - 18-Jul-25 |
| Sell* | 226 | $13.08 | Ordinary |
16:15:32 - 18-Jul-25 |
| Sell* | 1 | $13.10 | Ordinary |
16:15:32 - 18-Jul-25 |
| Unknown* | 2 | $13.295 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 2 | $13.295 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 3 | $13.295 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 2 | $13.295 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 13 | $13.295 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 500 | $13.30 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 800 | $13.30 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 200 | $13.30 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 300 | $13.30 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 1 | $13.30 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 12 | $13.30 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 54 | $13.30 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 300 | $13.30 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 199 | $13.30 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 1 | $13.30 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 200 | $13.30 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 22 | $13.31 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 24 | $13.31 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 7 | $13.31 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 25 | $13.31 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 800 | $13.315 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 57 | $13.31 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 18 | $13.31 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 77 | $13.32 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 751 | $13.32 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 800 | $13.32 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 300 | $13.32 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 64 | $13.32 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 30 | $13.32 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 51 | $13.32 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 268 | $13.32 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 400 | $13.325 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 400 | $13.325 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 400 | $13.325 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 200 | $13.325 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 67 | $13.32 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 6 | $13.32 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 9 | $13.32 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 18 | $13.33 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 1,100 | $13.33 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Unknown* | 36 | $13.325 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 950 | $13.325 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 300 | $13.325 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 681 | $13.325 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 885 | $13.325 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 453 | $13.32 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 219 | $13.325 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 500 | $13.325 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 515 | $13.325 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 54 | $13.325 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 109 | $13.32 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 91 | $13.32 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 200 | $13.32 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 300 | $13.32 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 121 | $13.32 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 300 | $13.32 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 79 | $13.32 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 400 | $13.32 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 735 | $13.32 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 300 | $13.32 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 59 | $13.32 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 67 | $13.32 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 233 | $13.32 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 200 | $13.32 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 267 | $13.32 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 5 | $13.32 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 14 | $13.32 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 86 | $13.32 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 14 | $13.32 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 300 | $13.32 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 1,100 | $13.32 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 38 | $13.315 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 109 | $13.315 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 109 | $13.315 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 109 | $13.315 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 153 | $13.315 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 153 | $13.315 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 153 | $13.315 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 54 | $13.32 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 950 | $13.315 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 27 | $13.315 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 89 | $13.315 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 11 | $13.315 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 500 | $13.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 200 | $13.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 240 | $13.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 200 | $13.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 11 | $13.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 200 | $13.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 400 | $13.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 300 | $13.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 1,100 | $13.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 500 | $13.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 300 | $13.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 7 | $13.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 996 | $13.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 94 | $13.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 6 | $13.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 4 | $13.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 98 | $13.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 2 | $13.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 300 | $13.33 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 200 | $13.33 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 800 | $13.33 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 200 | $13.33 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 118 | $13.33 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 311 | $13.33 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 50 | $13.33 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 1 | $13.33 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 1 | $13.33 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 200 | $13.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 300 | $13.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $13.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $13.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 23 | $13.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 300 | $13.345 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $13.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $13.345 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 800 | $13.35 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 4 | $13.345 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 54 | $13.35 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 91 | $13.35 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 200 | $13.35 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 450 | $13.35 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 48 | $13.35 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 400 | $13.35 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 1,100 | $13.35 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 300 | $13.35 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 9 | $13.345 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 1,400 | $13.345 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 496 | $13.345 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 1,200 | $13.345 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 1,100 | $13.345 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 1,300 | $13.345 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 77 | $13.34 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 109 | $13.34 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 91 | $13.34 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 7 | $13.34 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 80 | $13.34 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 1,100 | $13.35 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 200 | $13.35 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 110 | $13.35 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 200 | $13.35 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 1,000 | $13.35 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 50 | $13.35 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 800 | $13.35 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 5 | $13.35 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 85 | $13.36 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 1,100 | $13.36 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 200 | $13.36 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 400 | $13.36 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 5 | $13.36 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 30 | $13.36 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 800 | $13.36 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 50 | $13.36 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 600 | $13.36 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 300 | $13.36 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 77 | $13.36 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 23 | $13.36 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 47 | $13.37 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 30 | $13.37 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 718 | $13.37 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 1,100 | $13.37 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 65 | $13.37 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 153 | $13.37 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 300 | $13.37 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 277 | $13.37 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 200 | $13.37 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 200 | $13.37 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 1,300 | $13.37 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 300 | $13.37 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 200 | $13.37 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 109 | $13.37 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 200 | $13.37 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 10 | $13.37 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 496 | $13.365 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 400 | $13.365 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 200 | $13.37 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 1 | $13.37 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 5,000 | $13.37 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 45 | $13.37 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 400 | $13.38 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 5 | $13.37 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 200 | $13.38 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 300 | $13.38 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 200 | $13.38 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 200 | $13.38 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 350 | $13.38 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 800 | $13.38 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 347 | $13.39 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 400 | $13.39 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 1,100 | $13.39 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 96 | $13.39 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 5 | $13.39 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 26 | $13.39 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 200 | $13.39 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 4 | $13.39 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 172 | $13.39 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 500 | $13.39 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Unknown* | 30 | $13.395 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 90 | $13.395 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 40 | $13.395 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 100 | $13.395 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 200 | $13.40 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 200 | $13.40 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 300 | $13.40 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 200 | $13.40 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 300 | $13.40 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 165 | $13.40 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Unknown* | 284 | $13.395 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 200 | $13.40 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 9 | $13.40 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 15 | $13.40 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 52 | $13.40 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 208 | $13.40 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 10 | $13.40 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 1 | $13.40 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 200 | $13.40 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 30 | $13.40 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 300 | $13.40 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 500 | $13.40 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 1,350 | $13.40 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 15 | $13.40 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 5 | $13.40 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 1,000 | $13.40 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 10 | $13.40 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 624 | $13.40 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 250 | $13.40 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 1 | $13.40 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 27 | $13.41 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 300 | $13.41 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 10 | $13.41 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 186 | $13.41 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 300 | $13.41 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 200 | $13.41 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 300 | $13.41 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 200 | $13.41 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 100 | $13.415 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 100 | $13.415 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 300 | $13.415 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 89 | $13.41 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 100 | $13.415 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 15 | $13.41 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 36 | $13.41 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 8 | $13.41 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 3 | $13.41 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 30 | $13.41 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 6 | $13.42 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 12 | $13.42 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 52 | $13.41 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Unknown* | 100 | $13.415 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 300 | $13.42 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 2 | $13.415 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Unknown* | 2 | $13.415 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 2 | $13.415 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Unknown* | 2 | $13.415 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Unknown* | 2 | $13.415 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 2 | $13.415 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 2 | $13.415 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 400 | $13.42 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Unknown* | 2 | $13.415 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Unknown* | 1 | $13.415 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 24 | $13.415 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 9 | $13.42 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 2 | $13.415 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 14 | $13.415 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 5 | $13.415 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 80 | $13.415 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 445 | $13.42 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 1,100 | $13.42 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 9 | $13.42 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 10 | $13.42 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 300 | $13.415 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 28 | $13.41 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 200 | $13.41 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 32 | $13.41 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 93 | $13.41 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 379 | $13.41 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 42 | $13.41 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 400 | $13.41 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 400 | $13.41 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 207 | $13.41 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 7 | $13.41 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 15 | $13.41 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 234 | $13.41 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 300 | $13.41 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 400 | $13.41 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 200 | $13.41 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 2 | $13.405 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 9 | $13.41 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 300 | $13.41 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 200 | $13.41 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 1 | $13.41 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 64 | $13.41 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 2,000 | $13.41 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 200 | $13.41 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 7 | $13.41 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 800 | $13.41 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Unknown* | 718 | $13.415 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Unknown* | 80 | $13.415 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Unknown* | 112 | $13.415 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Unknown* | 1,436 | $13.415 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Unknown* | 496 | $13.415 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Unknown* | 496 | $13.415 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Unknown* | 2 | $13.415 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 2 | $13.415 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Unknown* | 2 | $13.415 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Unknown* | 2 | $13.415 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Unknown* | 2 | $13.415 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Unknown* | 2 | $13.415 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 2 | $13.415 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Unknown* | 5 | $13.415 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Unknown* | 8 | $13.415 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Unknown* | 98 | $13.415 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 2 | $13.415 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 10 | $13.41 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 2 | $13.415 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 2 | $13.415 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Unknown* | 2 | $13.415 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Unknown* | 2 | $13.415 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 1 | $13.415 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Unknown* | 2 | $13.415 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 2 | $13.415 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 22 | $13.415 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 1 | $13.415 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 1 | $13.415 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 200 | $13.42 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 2 | $13.42 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 233 | $13.42 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 90 | $13.42 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 119 | $13.42 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 300 | $13.42 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 221 | $13.42 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 64 | $13.42 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 400 | $13.42 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 56 | $13.42 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 117 | $13.42 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 500 | $13.42 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 230 | $13.42 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 200 | $13.42 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 745 | $13.42 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 1,100 | $13.42 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 200 | $13.42 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 1,800 | $13.42 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 201 | $13.42 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 6,700 | $13.42 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 950 | $13.42 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 900 | $13.42 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 200 | $13.42 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 400 | $13.42 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 42 | $13.42 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 228 | $13.42 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 230 | $13.42 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 200 | $13.42 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 77 | $13.42 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 109 | $13.42 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 104 | $13.42 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 100 | $13.42 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 200 | $13.42 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 100 | $13.42 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 805 | $13.42 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 91 | $13.42 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 300 | $13.42 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 200 | $13.42 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 200 | $13.42 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 1,095 | $13.42 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 200 | $13.42 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 5 | $13.42 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 1 | $13.415 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Unknown* | 2 | $13.415 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Unknown* | 1 | $13.415 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Unknown* | 2 | $13.415 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 20 | $13.415 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Unknown* | 1 | $13.415 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Unknown* | 2 | $13.415 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 1,100 | $13.42 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 1,100 | $13.42 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Unknown* | 1 | $13.415 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Unknown* | 2 | $13.415 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 1 | $13.415 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Unknown* | 2 | $13.415 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Unknown* | 1 | $13.415 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Unknown* | 300 | $13.415 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Unknown* | 2 | $13.415 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Unknown* | 61 | $13.415 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Unknown* | 100 | $13.415 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Unknown* | 1 | $13.415 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Unknown* | 2 | $13.415 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 1 | $13.415 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Unknown* | 100 | $13.415 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 2 | $13.415 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 1 | $13.415 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Unknown* | 2 | $13.415 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 900 | $13.41 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Unknown* | 1 | $13.415 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Unknown* | 2 | $13.415 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 1 | $13.415 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 2 | $13.415 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Unknown* | 1 | $13.415 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 2 | $13.415 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 1 | $13.415 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 2 | $13.415 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Unknown* | 2 | $13.415 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Unknown* | 1 | $13.415 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Unknown* | 12 | $13.415 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Unknown* | 2 | $13.415 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Unknown* | 16 | $13.415 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Unknown* | 300 | $13.415 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Unknown* | 100 | $13.415 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 61 | $13.415 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Unknown* | 25 | $13.415 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 400 | $13.41 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 79 | $13.41 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Unknown* | 50 | $13.42 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 4 | $13.42 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 200 | $13.425 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 64 | $13.43 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 800 | $13.43 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 437 | $13.425 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 496 | $13.425 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 1,100 | $13.43 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 300 | $13.43 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 1,436 | $13.425 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 92 | $13.425 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 78 | $13.425 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Unknown* | 12 | $13.425 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Unknown* | 132 | $13.425 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Unknown* | 156 | $13.425 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Unknown* | 144 | $13.425 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 872 | $13.42 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 400 | $13.43 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 300 | $13.435 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 1 | $13.435 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 126 | $13.435 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 505 | $13.43 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 40 | $13.435 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 1,000 | $13.44 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 126 | $13.44 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 40 | $13.44 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 1,100 | $13.44 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 5 | $13.44 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 29 | $13.44 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 59 | $13.44 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 1 | $13.44 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 3 | $13.44 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 1,100 | $13.44 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 5 | $13.45 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 1,000 | $13.45 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 1 | $13.45 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 450 | $13.45 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 180 | $13.45 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 10 | $13.45 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 50 | $13.45 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 333 | $13.46 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Unknown* | 100 | $13.46 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 10 | $13.46 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 18 | $13.46 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 1 | $13.46 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 35 | $13.46 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 32 | $13.46 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Unknown* | 12 | $13.465 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Unknown* | 12 | $13.465 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Unknown* | 6 | $13.465 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Unknown* | 6 | $13.465 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Unknown* | 94 | $13.465 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 300 | $13.47 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 12 | $13.46 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 721 | $13.47 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 400 | $13.47 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 13 | $13.47 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 171 | $13.46 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 200 | $13.465 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 742 | $13.47 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 1,100 | $13.47 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 200 | $13.47 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 56 | $13.47 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 1 | $13.47 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 400 | $13.48 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 252 | $13.475 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 297 | $13.48 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 3 | $13.48 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 200 | $13.48 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 200 | $13.48 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 200 | $13.48 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 200 | $13.48 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 400 | $13.48 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 15 | $13.48 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 35 | $13.48 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 1,436 | $13.485 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 1,436 | $13.485 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 100 | $13.49 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 200 | $13.49 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 400 | $13.49 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 300 | $13.49 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 600 | $13.49 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 3 | $13.495 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 123 | $13.505 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $13.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $13.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $13.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $13.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 99 | $13.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $13.505 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 160 | $13.505 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 200 | $13.505 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 5 | $13.51 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 200 | $13.51 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 7 | $13.50 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 100 | $13.50 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 100 | $13.50 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 3,660 | $13.50 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 600 | $13.50 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 1,500 | $13.50 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 400 | $13.50 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 340 | $13.50 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 150 | $13.50 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 200 | $13.50 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 4,517 | $13.50 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 200 | $13.50 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 200 | $13.50 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 383 | $13.50 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 2 | $13.495 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 1 | $13.495 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 20 | $13.495 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 1 | $13.495 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 1 | $13.495 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 300 | $13.50 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 2 | $13.495 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 1 | $13.50 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 1 | $13.495 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 1 | $13.495 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 2 | $13.495 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 200 | $13.50 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 300 | $13.50 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 23 | $13.495 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 1 | $13.495 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 2 | $13.495 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 2 | $13.495 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 1 | $13.495 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 2 | $13.495 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 2 | $13.495 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 1 | $13.495 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 23 | $13.495 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 2 | $13.495 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 2 | $13.495 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 1 | $13.495 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 16 | $13.495 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 300 | $13.50 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 5 | $13.50 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 2 | $13.495 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 100 | $13.495 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 300 | $13.50 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 25 | $13.495 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 145 | $13.50 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 5 | $13.50 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 132 | $13.49 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 68 | $13.49 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 950 | $13.495 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 950 | $13.495 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 1 | $13.495 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 2 | $13.495 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 2 | $13.495 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 1 | $13.495 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 200 | $13.49 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 111 | $13.49 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 300 | $13.49 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 770 | $13.49 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 15 | $13.49 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 400 | $13.49 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Unknown* | 81 | $13.485 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Unknown* | 100 | $13.49 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 100 | $13.49 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 35 | $13.49 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 800 | $13.49 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 52 | $13.495 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 348 | $13.495 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 16 | $13.49 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 400 | $13.49 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 1,000 | $13.49 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 10 | $13.49 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 200 | $13.49 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 113 | $13.49 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 400 | $13.49 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 125 | $13.49 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 21 | $13.49 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 200 | $13.49 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 10 | $13.49 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 25 | $13.49 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 300 | $13.49 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 1,300 | $13.495 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 1,300 | $13.495 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 1 | $13.495 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 99 | $13.50 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 5 | $13.50 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 128 | $13.50 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 126 | $13.50 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 6 | $13.50 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 6 | $13.50 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 200 | $13.50 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 1 | $13.50 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 200 | $13.505 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 160 | $13.50 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 190 | $13.505 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 718 | $13.505 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 1,436 | $13.505 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Unknown* | 400 | $13.50 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 190 | $13.50 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 10 | $13.50 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 1 | $13.50 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 5 | $13.50 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 58 | $13.50 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 300 | $13.50 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 6 | $13.50 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 7 | $13.50 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 200 | $13.50 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 18 | $13.50 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 400 | $13.50 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 200 | $13.50 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 300 | $13.50 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 200 | $13.50 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 5 | $13.50 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 7 | $13.50 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 14 | $13.50 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 1 | $13.505 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 25 | $13.505 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 300 | $13.505 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 200 | $13.51 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 49 | $13.50 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 44 | $13.50 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 34 | $13.50 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 7 | $13.51 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 500 | $13.51 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 400 | $13.51 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 1 | $13.51 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 200 | $13.51 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 63 | $13.51 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 300 | $13.51 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 1,500 | $13.51 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 200 | $13.51 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 366 | $13.51 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 200 | $13.51 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 200 | $13.51 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 196 | $13.51 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 89 | $13.51 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 1 | $13.51 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 11 | $13.51 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 6 | $13.51 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 64 | $13.52 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 6 | $13.52 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 50 | $13.52 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Unknown* | 13 | $13.52 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Unknown* | 93 | $13.52 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 207 | $13.52 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 293 | $13.52 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 39 | $13.52 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 200 | $13.52 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 500 | $13.52 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 200 | $13.52 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 32 | $13.52 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 68 | $13.52 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 407 | $13.52 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 400 | $13.52 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Unknown* | 100 | $13.515 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Unknown* | 38 | $13.515 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 1 | $13.52 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 200 | $13.52 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 2 | $13.52 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Unknown* | 89 | $13.52 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 11 | $13.52 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 489 | $13.52 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 27 | $13.52 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 104 | $13.52 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 1 | $13.52 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 10 | $13.52 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 1,900 | $13.52 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 1,400 | $13.52 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 12 | $13.52 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 3 | $13.52 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 295 | $13.52 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 499 | $13.52 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 379 | $13.52 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 2,722 | $13.52 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 96 | $13.52 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 135 | $13.52 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 43 | $13.52 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 5 | $13.52 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Unknown* | 41 | $13.515 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 400 | $13.52 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Unknown* | 100 | $13.515 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 2 | $13.51 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 200 | $13.51 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 113 | $13.51 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 51 | $13.51 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 5 | $13.51 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 4 | $13.51 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 3 | $13.51 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 98 | $13.51 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 117 | $13.51 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 32 | $13.51 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 300 | $13.51 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 4 | $13.51 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 1 | $13.51 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 36 | $13.51 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Unknown* | 1,084 | $13.515 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Unknown* | 316 | $13.515 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 7 | $13.51 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 16 | $13.51 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 16 | $13.51 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 24 | $13.51 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 24 | $13.51 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 200 | $13.51 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 8 | $13.51 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 254 | $13.50 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 200 | $13.51 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 16 | $13.51 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 500 | $13.51 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 200 | $13.51 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 200 | $13.51 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 400 | $13.51 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 300 | $13.51 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 310 | $13.52 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 400 | $13.52 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 23 | $13.52 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 140 | $13.52 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 65 | $13.52 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 35 | $13.52 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 235 | $13.52 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 35 | $13.52 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Unknown* | 100 | $13.51 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Unknown* | 104 | $13.51 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 200 | $13.51 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 9 | $13.51 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 75 | $13.51 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 25 | $13.51 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 200 | $13.51 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 69 | $13.51 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 35 | $13.51 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 13 | $13.51 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 28 | $13.51 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 165 | $13.51 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 814 | $13.505 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 286 | $13.505 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 56 | $13.51 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 12 | $13.51 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 16 | $13.51 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 663 | $13.505 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 437 | $13.505 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 32 | $13.505 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Unknown* | 100 | $13.50 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 3 | $13.50 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 16 | $13.50 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 13 | $13.50 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 87 | $13.50 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 300 | $13.50 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 100 | $13.495 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 316 | $13.495 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 84 | $13.50 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 316 | $13.495 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 400 | $13.50 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Unknown* | 24 | $13.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 100 | $13.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 12 | $13.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 10 | $13.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 509 | $13.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 5 | $13.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 41 | $13.50 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 1 | $13.50 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 200 | $13.50 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 1 | $13.50 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 2 | $13.50 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 10 | $13.51 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 95 | $13.51 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 5 | $13.51 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 200 | $13.52 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 5 | $13.51 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Unknown* | 100 | $13.515 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 200 | $13.52 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Unknown* | 300 | $13.52 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 200 | $13.52 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 300 | $13.52 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 100 | $13.52 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 48 | $13.52 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 30 | $13.52 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 100 | $13.52 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 200 | $13.52 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 869 | $13.52 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 100 | $13.52 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 10 | $13.52 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 100 | $13.52 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 100 | $13.52 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 20 | $13.53 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Buy* | 80 | $13.525 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Buy* | 100 | $13.525 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 7 | $13.53 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 11 | $13.53 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 2,000 | $13.53 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 605 | $13.53 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 2 | $13.53 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 24 | $13.53 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 8 | $13.53 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 24 | $13.53 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 26 | $13.53 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 50 | $13.53 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 600 | $13.53 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 95 | $13.53 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 103 | $13.53 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 197 | $13.53 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 200 | $13.53 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 30 | $13.53 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 40 | $13.53 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 51 | $13.53 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 100 | $13.535 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 97 | $13.53 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 100 | $13.53 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 1 | $13.53 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 1 | $13.53 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 200 | $13.53 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 300 | $13.53 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 84 | $13.53 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 400 | $13.53 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 1 | $13.525 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 3 | $13.53 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 200 | $13.53 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 300 | $13.53 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 4 | $13.53 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 4 | $13.53 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 1 | $13.53 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 400 | $13.54 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 200 | $13.54 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Unknown* | 300 | $13.535 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Unknown* | 25 | $13.54 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Unknown* | 200 | $13.54 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Unknown* | 1,300 | $13.54 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Unknown* | 91 | $13.54 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Unknown* | 3 | $13.54 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Unknown* | 100 | $13.54 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 200 | $13.54 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 11 | $13.54 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 16 | $13.54 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 200 | $13.54 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 13 | $13.54 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 28 | $13.54 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Unknown* | 100 | $13.53 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Unknown* | 96 | $13.53 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Unknown* | 16 | $13.53 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 100 | $13.525 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 950 | $13.525 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 33 | $13.525 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 415 | $13.52 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 1,471 | $13.52 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 2,245 | $13.52 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 800 | $13.52 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 200 | $13.53 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 24 | $13.53 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 400 | $13.53 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 450 | $13.54 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 10 | $13.54 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 169 | $13.54 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 300 | $13.54 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 200 | $13.54 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 2 | $13.54 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 300 | $13.55 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 3 | $13.54 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Unknown* | 100 | $13.545 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Unknown* | 100 | $13.545 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Unknown* | 100 | $13.545 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 131 | $13.54 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 1,000 | $13.54 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Unknown* | 100 | $13.545 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Unknown* | 100 | $13.545 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 1,300 | $13.55 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 3 | $13.55 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 400 | $13.55 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 500 | $13.55 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 3 | $13.55 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 300 | $13.55 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Unknown* | 5 | $13.55 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 11 | $13.55 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Unknown* | 98 | $13.55 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 11 | $13.55 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 200 | $13.55 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 4 | $13.55 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Sell* | 197 | $13.54 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 1 | $13.54 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 1 | $13.54 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 12 | $13.54 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 1 | $13.54 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 1 | $13.54 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 200 | $13.54 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Unknown* | 100 | $13.53 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 1 | $13.53 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 2 | $13.53 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 463 | $13.53 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 937 | $13.53 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 3 | $13.53 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 23 | $13.53 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 23 | $13.53 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Unknown* | 100 | $13.54 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Unknown* | 100 | $13.54 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Unknown* | 110 | $13.54 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 44 | $13.54 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 1,400 | $13.54 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Unknown* | 200 | $13.545 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 71 | $13.55 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Unknown* | 1,041 | $13.555 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Unknown* | 100 | $13.555 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 2 | $13.56 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Unknown* | 100 | $13.55 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Unknown* | 100 | $13.55 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Unknown* | 200 | $13.55 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Unknown* | 100 | $13.55 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 3 | $13.55 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 400 | $13.55 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Unknown* | 20 | $13.545 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Unknown* | 19 | $13.545 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 8 | $13.54 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Unknown* | 99 | $13.545 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Unknown* | 100 | $13.545 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 300 | $13.54 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 122 | $13.54 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Unknown* | 800 | $13.545 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Unknown* | 950 | $13.545 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Unknown* | 950 | $13.545 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Unknown* | 133 | $13.54 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Unknown* | 100 | $13.54 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Unknown* | 100 | $13.54 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Unknown* | 100 | $13.54 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Unknown* | 310 | $13.54 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Unknown* | 100 | $13.54 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Unknown* | 100 | $13.54 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 37 | $13.54 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 149 | $13.54 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 300 | $13.54 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 200 | $13.54 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 18 | $13.54 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 300 | $13.54 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 80 | $13.54 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 3 | $13.55 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 200 | $13.55 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 1 | $13.55 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 108 | $13.56 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 77 | $13.56 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 306 | $13.56 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 62 | $13.56 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 77 | $13.56 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 37 | $13.56 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 200 | $13.56 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 8 | $13.56 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 200 | $13.56 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 400 | $13.56 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 316 | $13.565 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 300 | $13.56 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 84 | $13.56 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 93 | $13.56 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 400 | $13.56 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 3 | $13.56 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 19 | $13.56 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 10 | $13.56 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 17 | $13.56 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 10 | $13.56 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 9 | $13.56 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 400 | $13.56 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 10 | $13.56 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 16 | $13.56 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 400 | $13.56 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Unknown* | 200 | $13.555 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Unknown* | 900 | $13.555 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Unknown* | 900 | $13.555 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Unknown* | 66 | $13.555 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Unknown* | 100 | $13.55 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Unknown* | 400 | $13.55 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Unknown* | 2 | $13.55 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 200 | $13.55 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 3 | $13.55 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 83 | $13.55 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 117 | $13.55 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 466 | $13.55 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 934 | $13.55 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 15 | $13.55 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 2 | $13.55 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 65 | $13.55 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 98 | $13.55 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 4 | $13.55 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 200 | $13.55 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 45 | $13.55 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 3 | $13.55 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 400 | $13.55 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 115 | $13.55 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 7 | $13.55 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 55 | $13.55 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 10 | $13.55 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Unknown* | 918 | $13.555 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 275 | $13.55 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 1 | $13.55 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 200 | $13.55 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 18 | $13.55 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 106 | $13.55 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 1 | $13.55 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Unknown* | 105 | $13.55 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 92 | $13.55 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 35 | $13.55 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 8 | $13.55 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 300 | $13.55 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 200 | $13.55 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 300 | $13.55 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Unknown* | 950 | $13.545 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Unknown* | 950 | $13.545 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Unknown* | 23 | $13.54 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Buy* | 300 | $13.54 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 4 | $13.54 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 200 | $13.54 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 300 | $13.54 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 18 | $13.54 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 250 | $13.54 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Unknown* | 100 | $13.545 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 1 | $13.55 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 1 | $13.55 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Unknown* | 100 | $13.55 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Unknown* | 3 | $13.55 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Unknown* | 3,600 | $13.55 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 5 | $13.55 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 20 | $13.55 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Unknown* | 100 | $13.56 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 200 | $13.56 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 25 | $13.57 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 2 | $13.56 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 16 | $13.56 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 11 | $13.56 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 4 | $13.56 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Unknown* | 100 | $13.56 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 1,400 | $13.56 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 3 | $13.56 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 24 | $13.56 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 12 | $13.56 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 400 | $13.57 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 400 | $13.57 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Unknown* | 100 | $13.57 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 58 | $13.57 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 1,400 | $13.57 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 3 | $13.57 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Unknown* | 10 | $13.575 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Unknown* | 10 | $13.575 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Sell* | 12 | $13.57 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 400 | $13.58 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 19 | $13.58 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 237 | $13.58 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 71 | $13.58 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Buy* | 118 | $13.58 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Unknown* | 100 | $13.575 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 24 | $13.58 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 124 | $13.58 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 1,300 | $13.58 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 200 | $13.58 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 200 | $13.58 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 40 | $13.58 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 18 | $13.58 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Unknown* | 100 | $13.59 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Unknown* | 100 | $13.59 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Unknown* | 1,300 | $13.59 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Unknown* | 100 | $13.59 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Unknown* | 100 | $13.59 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Unknown* | 100 | $13.59 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 200 | $13.59 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 120 | $13.59 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Unknown* | 100 | $13.59 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 71 | $13.59 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 36 | $13.59 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 11 | $13.58 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 1 | $13.59 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 77 | $13.59 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 3 | $13.59 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 73 | $13.59 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 25 | $13.59 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 11 | $13.59 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 4 | $13.59 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 30 | $13.59 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 26 | $13.59 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 25 | $13.59 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 200 | $13.59 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 109 | $13.595 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 57 | $13.595 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Buy* | 345 | $13.595 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Sell* | 19 | $13.59 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 9 | $13.60 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 84 | $13.60 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 386 | $13.60 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 191 | $13.60 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 90 | $13.60 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 300 | $13.60 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 86 | $13.60 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 114 | $13.60 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Unknown* | 950 | $13.605 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Unknown* | 950 | $13.605 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 13 | $13.60 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Unknown* | 20 | $13.605 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Unknown* | 8 | $13.605 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 85 | $13.60 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 15 | $13.60 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 2,000 | $13.60 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 2 | $13.60 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 89 | $13.60 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 182 | $13.59 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 18 | $13.59 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 200 | $13.58 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Sell* | 300 | $13.58 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Sell* | 200 | $13.58 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Sell* | 346 | $13.58 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Sell* | 66 | $13.58 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Sell* | 300 | $13.58 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 400 | $13.58 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 200 | $13.58 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Unknown* | 399 | $13.575 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 10 | $13.58 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Unknown* | 100 | $13.575 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Unknown* | 201 | $13.575 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Unknown* | 201 | $13.575 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Unknown* | 201 | $13.575 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 75 | $13.58 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 600 | $13.58 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 25 | $13.58 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Unknown* | 25 | $13.575 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 231 | $13.58 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Unknown* | 9 | $13.575 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 200 | $13.58 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 61 | $13.58 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Unknown* | 100 | $13.575 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Unknown* | 200 | $13.575 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Unknown* | 200 | $13.575 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Unknown* | 84 | $13.575 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Unknown* | 316 | $13.575 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Unknown* | 200 | $13.575 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Unknown* | 441 | $13.575 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Unknown* | 200 | $13.575 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Unknown* | 100 | $13.57 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 300 | $13.57 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 300 | $13.57 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 100 | $13.565 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 131 | $13.565 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 10 | $13.565 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 100 | $13.565 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 900 | $13.565 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 100 | $13.565 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 100 | $13.565 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 200 | $13.56 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 76 | $13.525 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Sell* | 1 | $13.52 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 14 | $13.51 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 200 | $13.51 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 6 | $13.51 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 64 | $13.51 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 23 | $13.51 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 18 | $13.51 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 4 | $13.51 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Unknown* | 91 | $13.52 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Unknown* | 100 | $13.52 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Unknown* | 100 | $13.52 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Unknown* | 3 | $13.52 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Unknown* | 24 | $13.52 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Unknown* | 100 | $13.52 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Unknown* | 600 | $13.52 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Unknown* | 6,500 | $13.52 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Unknown* | 100 | $13.52 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Unknown* | 3 | $13.52 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Unknown* | 100 | $13.52 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Unknown* | 1,100 | $13.52 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Unknown* | 100 | $13.52 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Unknown* | 100 | $13.52 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Unknown* | 100 | $13.52 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Unknown* | 100 | $13.52 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Unknown* | 3 | $13.52 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Unknown* | 100 | $13.52 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 4 | $13.52 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Sell* | 20 | $13.53 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Buy* | 400 | $13.53 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 22 | $13.53 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 200 | $13.53 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 5 | $13.52 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 95 | $13.52 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 5 | $13.52 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 300 | $13.52 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Unknown* | 505 | $13.515 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 734 | $13.52 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 1,766 | $13.52 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 7 | $13.52 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 17 | $13.52 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Unknown* | 734 | $13.515 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Unknown* | 20 | $13.515 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Unknown* | 100 | $13.515 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Unknown* | 100 | $13.515 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 96 | $13.51 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Sell* | 79 | $13.50 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 900 | $13.505 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 347 | $13.505 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Buy* | 20 | $13.505 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 86 | $13.50 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Buy* | 200 | $13.50 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Buy* | 200 | $13.50 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Unknown* | 100 | $13.50 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Unknown* | 100 | $13.50 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Unknown* | 100 | $13.50 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 200 | $13.50 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Unknown* | 60 | $13.51 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 12 | $13.51 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 1 | $13.51 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 100 | $13.51 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 100 | $13.51 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 1,100 | $13.51 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 100 | $13.51 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 8 | $13.51 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Buy* | 300 | $13.51 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 50 | $13.51 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1,050 | $13.51 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 14 | $13.51 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 86 | $13.51 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 99 | $13.51 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 200 | $13.52 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Unknown* | 100 | $13.52 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Unknown* | 100 | $13.52 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Unknown* | 100 | $13.52 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Unknown* | 300 | $13.52 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 18 | $13.52 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 94 | $13.52 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Sell* | 107 | $13.51 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Unknown* | 80 | $13.51 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 6 | $13.51 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 500 | $13.51 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 300 | $13.51 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 20 | $13.51 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 4 | $13.50 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 7 | $13.50 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 300 | $13.50 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 12 | $13.50 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 10 | $13.50 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 24 | $13.50 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 300 | $13.50 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 27 | $13.49 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 300 | $13.49 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 258 | $13.49 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 5 | $13.49 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 1,100 | $13.49 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 200 | $13.49 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 48 | $13.49 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 135 | $13.49 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 93 | $13.49 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 50 | $13.49 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 200 | $13.49 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 200 | $13.49 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 167 | $13.49 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 7 | $13.49 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 6 | $13.49 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 116 | $13.49 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 65 | $13.49 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 200 | $13.49 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 300 | $13.49 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 6 | $13.49 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 300 | $13.49 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Sell* | 8 | $13.49 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Sell* | 200 | $13.49 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Sell* | 6 | $13.49 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Unknown* | 100 | $13.49 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Unknown* | 10 | $13.49 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 300 | $13.49 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 33 | $13.48 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 200 | $13.48 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 50 | $13.47 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 1 | $13.475 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 5 | $13.475 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 800 | $13.475 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 200 | $13.47 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 42 | $13.47 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 59 | $13.47 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 8 | $13.47 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 6 | $13.47 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 300 | $13.47 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 200 | $13.47 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 1,100 | $13.47 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 44 | $13.47 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 54 | $13.47 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 51 | $13.47 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 54 | $13.47 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 482 | $13.47 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 30 | $13.47 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 34 | $13.475 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Sell* | 100 | $13.475 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Sell* | 100 | $13.475 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Sell* | 500 | $13.475 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 194 | $13.47 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 200 | $13.47 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 111 | $13.47 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 282 | $13.47 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 294 | $13.47 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 400 | $13.47 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 15 | $13.47 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 200 | $13.47 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 400 | $13.47 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 306 | $13.47 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 80 | $13.47 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Sell* | 150 | $13.47 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Sell* | 3 | $13.47 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 24 | $13.47 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 24 | $13.47 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 200 | $13.48 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 200 | $13.48 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 200 | $13.48 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 3 | $13.48 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Unknown* | 223 | $13.485 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Unknown* | 100 | $13.485 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 200 | $13.49 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 300 | $13.49 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Unknown* | 252 | $13.485 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Unknown* | 169 | $13.485 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 9 | $13.49 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Unknown* | 500 | $13.49 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Unknown* | 100 | $13.49 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Unknown* | 5 | $13.49 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 2 | $13.49 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 200 | $13.49 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 194 | $13.49 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 110 | $13.49 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 3 | $13.49 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 200 | $13.49 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 1,100 | $13.49 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 38 | $13.49 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 2 | $13.495 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 100 | $13.495 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 40 | $13.495 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 10 | $13.495 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 1 | $13.495 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 92 | $13.49 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 129 | $13.49 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Unknown* | 100 | $13.50 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Unknown* | 303 | $13.50 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Unknown* | 6 | $13.50 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 200 | $13.50 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 400 | $13.50 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Buy* | 300 | $13.50 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Buy* | 6 | $13.50 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Buy* | 20 | $13.50 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Buy* | 300 | $13.50 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 100 | $13.495 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Sell* | 100 | $13.495 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 100 | $13.495 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 200 | $13.495 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 12 | $13.50 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 48 | $13.50 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 30 | $13.50 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 500 | $13.50 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 10 | $13.50 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 34 | $13.50 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 98 | $13.50 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 1 | $13.50 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 2 | $13.50 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Sell* | 3 | $13.51 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Sell* | 5 | $13.51 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Sell* | 38 | $13.51 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Sell* | 10 | $13.51 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Sell* | 99 | $13.51 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Sell* | 1 | $13.51 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Unknown* | 24 | $13.52 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Unknown* | 100 | $13.52 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Unknown* | 129 | $13.52 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Unknown* | 37 | $13.52 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Unknown* | 34 | $13.52 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 1 | $13.53 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 1 | $13.53 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 1 | $13.53 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 3 | $13.53 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 20 | $13.53 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 278 | $13.535 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Unknown* | 225 | $13.535 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Unknown* | 509 | $13.535 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Unknown* | 379 | $13.535 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Unknown* | 100 | $13.535 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Unknown* | 100 | $13.535 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Unknown* | 100 | $13.535 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Unknown* | 180 | $13.535 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Unknown* | 6 | $13.535 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 88 | $13.53 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 12 | $13.53 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 6 | $13.53 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1,000 | $13.54 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 25 | $13.54 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 75 | $13.54 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 28 | $13.54 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Unknown* | 800 | $13.545 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 87 | $13.55 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 10 | $13.55 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 181 | $13.545 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 32 | $13.54 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 18 | $13.54 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 4 | $13.55 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $13.55 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $13.55 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 92 | $13.55 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $13.55 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 4 | $13.55 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $13.55 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $13.55 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $13.55 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $13.55 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $13.55 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 1,000 | $13.55 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 10 | $13.55 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $13.545 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $13.55 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 3,690 | $13.55 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $13.55 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 300 | $13.55 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 2,345 | $13.55 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $13.55 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 200 | $13.55 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 200 | $13.55 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 64 | $13.55 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 91 | $13.55 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $13.55 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $13.55 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 300 | $13.56 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 31 | $13.56 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 34 | $13.56 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 35 | $13.56 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 300 | $13.56 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Unknown* | 100 | $13.56 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Unknown* | 100 | $13.56 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 300 | $13.56 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 7 | $13.56 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 68 | $13.56 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 2 | $13.56 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 98 | $13.56 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 2 | $13.56 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 12 | $13.56 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 400 | $13.56 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Unknown* | 10 | $13.555 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Unknown* | 1 | $13.555 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 300 | $13.56 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Unknown* | 100 | $13.555 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 700 | $13.56 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Unknown* | 502 | $13.555 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Unknown* | 475 | $13.555 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Unknown* | 4 | $13.555 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Unknown* | 100 | $13.56 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 2 | $13.56 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 4 | $13.56 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 100 | $13.56 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 100 | $13.56 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 1,000 | $13.56 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 100 | $13.56 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 200 | $13.56 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 100 | $13.56 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 100 | $13.56 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 164 | $13.56 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 100 | $13.565 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Sell* | 2 | $13.56 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 45 | $13.565 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Buy* | 200 | $13.56 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Buy* | 368 | $13.56 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Buy* | 32 | $13.56 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Buy* | 400 | $13.56 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Buy* | 18 | $13.56 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Buy* | 52 | $13.56 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Unknown* | 100 | $13.56 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 3 | $13.56 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 300 | $13.56 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 23 | $13.56 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 10 | $13.56 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 1,000 | $13.56 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Buy* | 43 | $13.57 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 3 | $13.57 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 40 | $13.57 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 1,000 | $13.57 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 500 | $13.57 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 57 | $13.57 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 112 | $13.57 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 151 | $13.56 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 200 | $13.56 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 97 | $13.56 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 252 | $13.565 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Buy* | 58 | $13.56 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 98 | $13.56 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 2 | $13.56 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Unknown* | 800 | $13.555 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Unknown* | 97 | $13.555 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Unknown* | 100 | $13.555 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 5 | $13.56 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 13 | $13.56 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 6 | $13.56 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 72 | $13.56 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 1,000 | $13.56 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 21 | $13.56 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 2 | $13.56 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 400 | $13.56 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 1 | $13.56 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 300 | $13.56 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 72 | $13.57 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 24 | $13.57 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 28 | $13.57 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 921 | $13.57 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 79 | $13.57 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 40 | $13.58 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 4 | $13.58 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1,000 | $13.58 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Buy* | 400 | $13.58 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Buy* | 200 | $13.58 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Unknown* | 26 | $13.58 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Unknown* | 248 | $13.58 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Unknown* | 752 | $13.58 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Unknown* | 100 | $13.58 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Unknown* | 127 | $13.585 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Unknown* | 100 | $13.585 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 200 | $13.58 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 10 | $13.58 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 12 | $13.58 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 59 | $13.565 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 252 | $13.565 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 1,000 | $13.57 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Sell* | 200 | $13.57 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Unknown* | 200 | $13.575 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Unknown* | 800 | $13.575 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Unknown* | 800 | $13.575 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Unknown* | 800 | $13.575 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Unknown* | 200 | $13.575 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Unknown* | 950 | $13.575 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Unknown* | 950 | $13.575 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Unknown* | 800 | $13.575 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 4 | $13.58 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 26 | $13.58 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 800 | $13.58 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 200 | $13.58 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 12 | $13.58 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Unknown* | 100 | $13.59 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Unknown* | 300 | $13.59 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Unknown* | 100 | $13.59 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Unknown* | 200 | $13.59 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 300 | $13.59 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 200 | $13.59 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 11 | $13.59 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Unknown* | 100 | $13.59 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 30 | $13.59 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 7 | $13.59 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 12 | $13.59 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 200 | $13.59 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 4 | $13.59 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 300 | $13.59 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Unknown* | 100 | $13.58 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Unknown* | 100 | $13.58 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 36 | $13.58 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 200 | $13.58 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Unknown* | 21 | $13.575 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Unknown* | 100 | $13.575 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Unknown* | 10 | $13.575 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 500 | $13.58 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 60 | $13.58 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 4 | $13.58 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 200 | $13.58 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Unknown* | 61 | $13.58 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 200 | $13.58 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 7 | $13.58 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 200 | $13.58 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 342 | $13.58 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 120 | $13.58 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Sell* | 658 | $13.58 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 5 | $13.58 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 6 | $13.58 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Unknown* | 100 | $13.59 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 100 | $13.59 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 147 | $13.59 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 100 | $13.59 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 200 | $13.59 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 100 | $13.59 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 100 | $13.59 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 100 | $13.59 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 9 | $13.59 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Unknown* | 4 | $13.60 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 61 | $13.60 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 2 | $13.60 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 12 | $13.60 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 2 | $13.60 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 700 | $13.60 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 600 | $13.60 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 4 | $13.60 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 93 | $13.60 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 125 | $13.60 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 575 | $13.60 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Unknown* | 96 | $13.60 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Unknown* | 4 | $13.60 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 200 | $13.60 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 200 | $13.60 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 62 | $13.60 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 738 | $13.60 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 150 | $13.60 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 20 | $13.60 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 90 | $13.61 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 4 | $13.61 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 200 | $13.61 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 1,000 | $13.61 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 300 | $13.61 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 200 | $13.61 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 400 | $13.61 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 13 | $13.61 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Sell* | 2 | $13.57 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 7 | $13.57 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Unknown* | 100 | $13.56 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 300 | $13.56 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Sell* | 87 | $13.56 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 13 | $13.56 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 1 | $13.56 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 34 | $13.56 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 15 | $13.57 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Unknown* | 41 | $13.57 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Unknown* | 5 | $13.57 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Sell* | 200 | $13.57 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Sell* | 4 | $13.57 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Sell* | 46 | $13.57 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Buy* | 302 | $13.58 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Unknown* | 200 | $13.57 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Buy* | 200 | $13.57 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Buy* | 64 | $13.57 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Buy* | 5 | $13.57 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Buy* | 300 | $13.57 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Sell* | 100 | $13.565 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Sell* | 37 | $13.57 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Sell* | 300 | $13.57 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Sell* | 3 | $13.57 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Sell* | 200 | $13.57 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Sell* | 32 | $13.57 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 400 | $13.57 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Unknown* | 100 | $13.575 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Unknown* | 126 | $13.575 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Unknown* | 400 | $13.57 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 3 | $13.57 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 37 | $13.57 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 400 | $13.57 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 300 | $13.57 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Unknown* | 94 | $13.57 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 24 | $13.57 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 6 | $13.57 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 45 | $13.57 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 37 | $13.57 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 400 | $13.57 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 292 | $13.57 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 8 | $13.57 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 92 | $13.57 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 10 | $13.57 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 41 | $13.57 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 67 | $13.57 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 4 | $13.58 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 3 | $13.58 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 5 | $13.59 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 4 | $13.59 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 300 | $13.60 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 200 | $13.60 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 81 | $13.60 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 10 | $13.60 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 9 | $13.60 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 38 | $13.59 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 4 | $13.59 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Buy* | 167 | $13.595 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 167 | $13.595 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 200 | $13.595 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 367 | $13.595 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 500 | $13.595 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 200 | $13.595 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 200 | $13.595 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 100 | $13.595 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 57 | $13.59 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 43 | $13.59 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 257 | $13.59 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 43 | $13.59 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 57 | $13.59 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 43 | $13.59 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 57 | $13.59 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 43 | $13.59 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 48 | $13.59 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 52 | $13.59 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 48 | $13.59 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 152 | $13.59 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 800 | $13.595 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $13.59 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $13.59 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 38 | $13.59 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 800 | $13.595 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 63 | $13.595 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Buy* | 337 | $13.595 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Buy* | 5 | $13.595 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Buy* | 25 | $13.595 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Buy* | 3,298 | $13.60 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Buy* | 2 | $13.60 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Buy* | 800 | $13.595 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Buy* | 596 | $13.595 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 102 | $13.595 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 78 | $13.595 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 24 | $13.595 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 102 | $13.595 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 102 | $13.595 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 10 | $13.59 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 300 | $13.58 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 300 | $13.58 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Unknown* | 300 | $13.57 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Unknown* | 87 | $13.57 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 13 | $13.57 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 4 | $13.57 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Unknown* | 100 | $13.57 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Unknown* | 12 | $13.57 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Unknown* | 100 | $13.57 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 62 | $13.57 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Unknown* | 12 | $13.56 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Unknown* | 4 | $13.56 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 18 | $13.56 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 54 | $13.56 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 6 | $13.56 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 62 | $13.56 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 2,000 | $13.56 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 4 | $13.56 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 11 | $13.56 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 165 | $13.56 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 200 | $13.56 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 300 | $13.56 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 300 | $13.56 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 200 | $13.56 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 67 | $13.56 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 133 | $13.56 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 2 | $13.57 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Sell* | 100 | $13.565 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Buy* | 300 | $13.57 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Buy* | 1,000 | $13.57 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Buy* | 300 | $13.57 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Buy* | 1 | $13.57 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Sell* | 100 | $13.565 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 126 | $13.565 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 800 | $13.565 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 800 | $13.565 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 700 | $13.565 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 200 | $13.56 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Sell* | 30 | $13.56 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Buy* | 481 | $13.56 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Buy* | 200 | $13.56 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Buy* | 307 | $13.56 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Unknown* | 100 | $13.555 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Unknown* | 29 | $13.555 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Unknown* | 71 | $13.555 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Unknown* | 100 | $13.555 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Unknown* | 100 | $13.555 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Sell* | 200 | $13.56 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Sell* | 13 | $13.56 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Sell* | 354 | $13.56 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Sell* | 11 | $13.56 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 76 | $13.57 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 230 | $13.57 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 265 | $13.57 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 464 | $13.57 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 400 | $13.57 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 2,550 | $13.57 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 3 | $13.57 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 36 | $13.57 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 50 | $13.57 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 6 | $13.56 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Sell* | 200 | $13.57 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Sell* | 200 | $13.57 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Sell* | 23 | $13.57 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Unknown* | 400 | $13.58 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Unknown* | 3 | $13.58 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Unknown* | 100 | $13.58 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Unknown* | 100 | $13.58 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Unknown* | 3 | $13.58 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Unknown* | 36 | $13.58 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Buy* | 4 | $13.58 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 10 | $13.58 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 200 | $13.58 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 58 | $13.58 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Unknown* | 100 | $13.57 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 22 | $13.57 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 300 | $13.57 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 800 | $13.57 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 300 | $13.57 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 112 | $13.565 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 112 | $13.565 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 112 | $13.565 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 203 | $13.565 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 203 | $13.565 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 203 | $13.565 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 1 | $13.56 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Buy* | 400 | $13.57 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Unknown* | 100 | $13.57 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 800 | $13.57 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 1 | $13.57 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 6 | $13.57 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 300 | $13.58 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 200 | $13.59 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 4 | $13.59 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 4 | $13.59 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 300 | $13.59 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 97 | $13.60 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 4 | $13.60 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 15 | $13.60 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 87 | $13.60 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 13 | $13.60 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 51 | $13.60 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Unknown* | 100 | $13.61 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Unknown* | 62 | $13.61 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Unknown* | 38 | $13.61 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Unknown* | 100 | $13.61 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Unknown* | 62 | $13.61 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Unknown* | 38 | $13.61 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Unknown* | 100 | $13.61 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Unknown* | 3 | $13.61 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Unknown* | 100 | $13.61 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Unknown* | 100 | $13.61 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 10 | $13.61 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 358 | $13.61 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 32 | $13.61 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 300 | $13.61 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 48 | $13.61 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 30 | $13.61 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 400 | $13.615 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 3 | $13.61 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 200 | $13.61 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 10 | $13.61 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 85 | $13.60 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 51 | $13.595 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 51 | $13.595 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 200 | $13.60 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 200 | $13.60 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 400 | $13.595 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 12 | $13.60 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 43 | $13.60 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 4 | $13.60 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 300 | $13.60 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 8 | $13.60 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 149 | $13.60 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 12 | $13.60 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Unknown* | 1 | $13.605 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Sell* | 200 | $13.61 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Sell* | 200 | $13.61 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Sell* | 200 | $13.61 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Sell* | 70 | $13.61 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Sell* | 40 | $13.61 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Sell* | 500 | $13.61 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Sell* | 24 | $13.61 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Sell* | 4 | $13.62 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 49 | $13.62 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 61 | $13.62 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Buy* | 106 | $13.63 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 200 | $13.63 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 200 | $13.63 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 23 | $13.63 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 300 | $13.63 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 20 | $13.63 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 500 | $13.63 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 300 | $13.635 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 800 | $13.635 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Unknown* | 11 | $13.63 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Unknown* | 60 | $13.63 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 7 | $13.63 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 1 | $13.63 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 18 | $13.63 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Unknown* | 126 | $13.625 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 2,982 | $13.63 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 300 | $13.63 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Unknown* | 126 | $13.625 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Unknown* | 100 | $13.62 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Unknown* | 100 | $13.62 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 50 | $13.62 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 5 | $13.62 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 200 | $13.62 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 4 | $13.62 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 35 | $13.62 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 113 | $13.62 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 28 | $13.62 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Unknown* | 800 | $13.625 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 200 | $13.63 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Unknown* | 57 | $13.63 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Unknown* | 4 | $13.63 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Unknown* | 55 | $13.63 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 60 | $13.63 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 99 | $13.63 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 200 | $13.63 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Sell* | 24 | $13.63 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Sell* | 200 | $13.63 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Sell* | 200 | $13.63 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Sell* | 30 | $13.63 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Sell* | 200 | $13.63 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Sell* | 200 | $13.63 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Sell* | 54 | $13.63 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Sell* | 36 | $13.63 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Sell* | 100 | $13.635 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 10 | $13.635 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 1 | $13.64 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 14 | $13.64 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 4 | $13.64 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 150 | $13.635 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 100 | $13.635 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Unknown* | 100 | $13.64 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 50 | $13.64 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 4 | $13.64 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 83 | $13.64 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 267 | $13.64 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 133 | $13.64 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 300 | $13.64 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 17 | $13.64 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 300 | $13.64 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 69 | $13.64 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 11 | $13.64 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 1 | $13.64 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 200 | $13.64 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Sell* | 705 | $13.635 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 13 | $13.63 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 1 | $13.63 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 1 | $13.63 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 1 | $13.63 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 5 | $13.63 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 10 | $13.63 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 1 | $13.62 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Buy* | 500 | $13.62 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Buy* | 300 | $13.62 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Buy* | 16 | $13.62 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Unknown* | 300 | $13.61 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 17 | $13.61 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 6 | $13.61 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Buy* | 533 | $13.61 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Unknown* | 2,000 | $13.605 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Unknown* | 367 | $13.605 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Unknown* | 33 | $13.605 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Unknown* | 367 | $13.605 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 300 | $13.60 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 17 | $13.60 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 7 | $13.60 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 5 | $13.60 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 12 | $13.60 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 25 | $13.60 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 119 | $13.595 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 110 | $13.59 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 600 | $13.59 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 102 | $13.58 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 398 | $13.58 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Unknown* | 335 | $13.585 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Unknown* | 104 | $13.585 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Unknown* | 100 | $13.58 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 300 | $13.58 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 64 | $13.58 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 300 | $13.58 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 228 | $13.58 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 200 | $13.58 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 5 | $13.58 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 203 | $13.58 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Buy* | 25 | $13.59 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Buy* | 203 | $13.59 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Buy* | 58 | $13.59 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 8 | $13.59 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 27 | $13.59 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 4 | $13.59 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 300 | $13.59 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 61 | $13.59 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 133 | $13.59 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 200 | $13.59 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 42 | $13.59 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 18 | $13.59 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 24 | $13.59 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 13 | $13.59 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 300 | $13.60 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 6 | $13.60 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 78 | $13.60 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 193 | $13.60 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Unknown* | 50 | $13.60 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Sell* | 225 | $13.60 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Sell* | 75 | $13.60 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Sell* | 25 | $13.60 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Sell* | 275 | $13.60 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Sell* | 125 | $13.60 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Sell* | 400 | $13.60 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Sell* | 300 | $13.60 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Sell* | 200 | $13.60 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Sell* | 300 | $13.60 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Sell* | 7 | $13.60 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Sell* | 58 | $13.60 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Sell* | 182 | $13.60 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Sell* | 35 | $13.60 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Sell* | 50 | $13.60 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Sell* | 49 | $13.60 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Unknown* | 100 | $13.60 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Unknown* | 46 | $13.60 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 50 | $13.60 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 200 | $13.60 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Sell* | 300 | $13.60 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Buy* | 80 | $13.60 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Unknown* | 100 | $13.60 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 52 | $13.60 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 200 | $13.60 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 1,000 | $13.60 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 300 | $13.60 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Unknown* | 126 | $13.605 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Unknown* | 800 | $13.605 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Unknown* | 126 | $13.605 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Unknown* | 50 | $13.605 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 55 | $13.61 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 40 | $13.61 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 5,000 | $13.61 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 12 | $13.61 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Sell* | 200 | $13.61 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Sell* | 200 | $13.61 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Buy* | 367 | $13.615 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Buy* | 367 | $13.615 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Buy* | 367 | $13.615 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Sell* | 23 | $13.61 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 6 | $13.61 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 191 | $13.62 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Sell* | 9 | $13.62 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Sell* | 200 | $13.62 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Sell* | 300 | $13.62 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Sell* | 4 | $13.62 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Sell* | 200 | $13.62 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Sell* | 195 | $13.62 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Sell* | 5 | $13.62 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Sell* | 99 | $13.62 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 40 | $13.62 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 10 | $13.62 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 169 | $13.62 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 121 | $13.62 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 200 | $13.62 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 1 | $13.62 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 1 | $13.62 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 94 | $13.61 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 20 | $13.61 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 300 | $13.61 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 106 | $13.61 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 94 | $13.61 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 100 | $13.60 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 27 | $13.60 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $13.60 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 300 | $13.60 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $13.60 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 29 | $13.60 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 300 | $13.60 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 300 | $13.60 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $13.60 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $13.60 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $13.60 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $13.60 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $13.60 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 5 | $13.60 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 2,752 | $13.60 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $13.60 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $13.60 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $13.60 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $13.60 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $13.60 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 200 | $13.60 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $13.605 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $13.60 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 500 | $13.60 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 369 | $13.60 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 1,179 | $13.60 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 4 | $13.60 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $13.60 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 12 | $13.60 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 200 | $13.60 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $13.60 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $13.60 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $13.60 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $13.60 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 300 | $13.60 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 23 | $13.60 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 3 | $13.60 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $13.60 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 87 | $13.59 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 13 | $13.59 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 90 | $13.61 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 5 | $13.61 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 200 | $13.61 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 200 | $13.61 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 200 | $13.61 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 27 | $13.59 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 27 | $13.61 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Unknown* | 150 | $13.645 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Unknown* | 367 | $13.645 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Unknown* | 367 | $13.645 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Unknown* | 800 | $13.645 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Unknown* | 367 | $13.645 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Unknown* | 367 | $13.645 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Unknown* | 800 | $13.645 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Unknown* | 1 | $13.645 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Unknown* | 60 | $13.645 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Unknown* | 300 | $13.64 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 1 | $13.64 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 5 | $13.64 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 14 | $13.64 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Unknown* | 1 | $13.64 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Sell* | 6 | $13.64 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Sell* | 300 | $13.64 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Sell* | 200 | $13.64 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Unknown* | 3 | $13.645 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Sell* | 200 | $13.64 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 50 | $13.64 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 114 | $13.64 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 5 | $13.64 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Sell* | 80 | $13.635 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 70 | $13.635 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 50 | $13.635 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 1 | $13.635 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Sell* | 10 | $13.63 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Sell* | 1 | $13.635 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Sell* | 1 | $13.635 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Sell* | 1 | $13.635 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 82 | $13.635 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 200 | $13.64 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 219 | $13.64 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 6 | $13.64 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 900 | $13.64 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 1 | $13.64 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 5 | $13.64 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Unknown* | 1 | $13.645 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Unknown* | 40 | $13.645 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Unknown* | 1 | $13.645 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Unknown* | 4 | $13.64 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 96 | $13.64 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 200 | $13.64 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 4 | $13.64 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Sell* | 1 | $13.635 | Automatic Execution |
14:02:45 - 18-Jul-25 |
| Sell* | 17 | $13.63 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 22 | $13.63 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 3 | $13.635 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Sell* | 1 | $13.635 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 126 | $13.635 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 600 | $13.64 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 64 | $13.64 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 6 | $13.64 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 900 | $13.64 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Unknown* | 1 | $13.645 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Unknown* | 10 | $13.645 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Unknown* | 200 | $13.645 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Unknown* | 90 | $13.645 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Unknown* | 1 | $13.645 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Unknown* | 1 | $13.645 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 24 | $13.65 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 20 | $13.65 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Unknown* | 1 | $13.645 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Unknown* | 40 | $13.645 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Unknown* | 108 | $13.645 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Unknown* | 6 | $13.645 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Unknown* | 1 | $13.645 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Unknown* | 2 | $13.645 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Unknown* | 40 | $13.645 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Unknown* | 151 | $13.645 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 6 | $13.64 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Unknown* | 100 | $13.645 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 293 | $13.645 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 93 | $13.645 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 100 | $13.645 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 7 | $13.645 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 193 | $13.645 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 100 | $13.645 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 23 | $13.65 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1,700 | $13.65 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 175 | $13.65 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 38 | $13.65 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 4 | $13.65 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 23 | $13.65 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 30 | $13.65 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 24 | $13.65 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 100 | $13.66 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 175 | $13.66 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 26 | $13.66 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 1 | $13.665 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 45 | $13.66 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 300 | $13.66 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 68 | $13.66 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 200 | $13.66 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 300 | $13.66 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 300 | $13.66 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 86 | $13.66 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 14 | $13.66 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 186 | $13.66 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 14 | $13.66 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Unknown* | 100 | $13.665 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 200 | $13.67 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $13.67 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $13.665 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1,000 | $13.67 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $13.67 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 1 | $13.665 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Unknown* | 1 | $13.665 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Unknown* | 2 | $13.665 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Unknown* | 100 | $13.66 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 10 | $13.66 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Unknown* | 1 | $13.65 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Unknown* | 7 | $13.65 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Unknown* | 200 | $13.65 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Unknown* | 600 | $13.65 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 251 | $13.65 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 286 | $13.65 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 214 | $13.65 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 439 | $13.65 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 786 | $13.65 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 260 | $13.65 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 700 | $13.65 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Unknown* | 198 | $13.64 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Unknown* | 100 | $13.64 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Unknown* | 4 | $13.64 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 200 | $13.64 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Sell* | 247 | $13.64 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 153 | $13.64 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 400 | $13.64 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 365 | $13.64 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 46 | $13.64 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 53 | $13.64 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 107 | $13.64 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 384 | $13.64 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 416 | $13.64 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 31 | $13.64 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 49 | $13.64 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Unknown* | 9 | $13.64 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Unknown* | 100 | $13.64 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Unknown* | 293 | $13.645 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Unknown* | 1,300 | $13.64 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Unknown* | 300 | $13.64 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Unknown* | 300 | $13.64 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Unknown* | 100 | $13.64 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Unknown* | 100 | $13.64 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 17 | $13.635 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 245 | $13.635 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 800 | $13.635 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 1 | $13.64 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 6 | $13.64 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Sell* | 25 | $13.635 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Sell* | 14 | $13.63 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 700 | $13.625 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 100 | $13.625 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 1,700 | $13.63 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 3 | $13.63 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 6 | $13.63 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 145 | $13.63 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 430 | $13.63 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Unknown* | 800 | $13.625 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 12 | $13.63 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 550 | $13.63 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 1,500 | $13.63 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 2,500 | $13.63 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Unknown* | 800 | $13.625 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 200 | $13.63 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 20 | $13.62 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 12 | $13.62 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Unknown* | 100 | $13.60 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Unknown* | 100 | $13.60 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Unknown* | 6 | $13.60 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Buy* | 192 | $13.60 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 8 | $13.595 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 100 | $13.595 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 95 | $13.60 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 5 | $13.60 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 500 | $13.61 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 4 | $13.61 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Unknown* | 100 | $13.60 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Unknown* | 232 | $13.60 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Unknown* | 125 | $13.60 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Unknown* | 2 | $13.60 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 1,600 | $13.60 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 167 | $13.60 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 1 | $13.595 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Buy* | 1 | $13.595 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Unknown* | 519 | $13.59 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Unknown* | 1 | $13.585 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Buy* | 1,500 | $13.59 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Unknown* | 100 | $13.585 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Buy* | 99 | $13.59 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Buy* | 1,081 | $13.59 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Unknown* | 100 | $13.585 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Unknown* | 293 | $13.585 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Unknown* | 126 | $13.585 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Unknown* | 1 | $13.585 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 149 | $13.575 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Sell* | 151 | $13.575 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Sell* | 100 | $13.575 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Sell* | 100 | $13.575 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Sell* | 300 | $13.575 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Buy* | 10 | $13.58 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Buy* | 7 | $13.58 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Unknown* | 1 | $13.575 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Unknown* | 1 | $13.575 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Unknown* | 1 | $13.575 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Unknown* | 1 | $13.575 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Unknown* | 1 | $13.575 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Unknown* | 1 | $13.575 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Unknown* | 1 | $13.575 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Unknown* | 1 | $13.575 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Unknown* | 1 | $13.575 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Unknown* | 1 | $13.575 | Automatic Execution |
13:58:48 - 18-Jul-25 |
| Unknown* | 200 | $13.57 | Automatic Execution |
13:58:48 - 18-Jul-25 |
| Unknown* | 100 | $13.57 | Automatic Execution |
13:58:48 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
13:58:48 - 18-Jul-25 |
| Buy* | 5 | $13.57 | Automatic Execution |
13:58:48 - 18-Jul-25 |
| Buy* | 200 | $13.57 | Automatic Execution |
13:58:48 - 18-Jul-25 |
| Sell* | 1 | $13.565 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Sell* | 1 | $13.565 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Sell* | 10 | $13.565 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Buy* | 1 | $13.56 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Buy* | 9 | $13.56 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Buy* | 5 | $13.56 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Sell* | 5 | $13.56 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Unknown* | 100 | $13.56 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 50 | $13.56 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 200 | $13.56 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 30 | $13.56 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 6 | $13.56 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 900 | $13.56 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 1 | $13.56 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 1 | $13.565 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 2 | $13.57 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 3 | $13.565 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 1 | $13.565 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 20 | $13.565 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 100 | $13.565 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 200 | $13.57 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 37 | $13.57 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 77 | $13.57 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 15 | $13.57 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Unknown* | 126 | $13.575 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Unknown* | 100 | $13.575 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Unknown* | 112 | $13.575 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Unknown* | 181 | $13.575 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Unknown* | 126 | $13.575 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Unknown* | 93 | $13.575 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Unknown* | 200 | $13.575 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Unknown* | 100 | $13.575 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Unknown* | 300 | $13.575 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Unknown* | 300 | $13.575 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Unknown* | 407 | $13.575 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Unknown* | 293 | $13.575 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Unknown* | 700 | $13.575 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Unknown* | 407 | $13.575 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Unknown* | 293 | $13.575 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Unknown* | 24 | $13.575 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Sell* | 3 | $13.57 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Unknown* | 122 | $13.575 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Buy* | 293 | $13.575 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 6 | $13.57 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 200 | $13.57 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Unknown* | 93 | $13.575 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Unknown* | 200 | $13.575 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 272 | $13.57 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 5 | $13.58 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 300 | $13.58 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 200 | $13.58 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 39 | $13.58 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 22 | $13.58 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 4 | $13.58 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Unknown* | 86 | $13.58 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Unknown* | 14 | $13.58 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Unknown* | 86 | $13.58 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Unknown* | 5 | $13.58 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Unknown* | 3 | $13.575 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Unknown* | 1 | $13.575 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Unknown* | 1 | $13.575 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Unknown* | 100 | $13.57 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 1 | $13.565 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Sell* | 93 | $13.565 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Sell* | 200 | $13.565 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Sell* | 500 | $13.565 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Sell* | 700 | $13.565 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Sell* | 407 | $13.565 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Sell* | 293 | $13.565 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Sell* | 35 | $13.565 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 26 | $13.57 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 82 | $13.57 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 4 | $13.57 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 30 | $13.57 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 278 | $13.58 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 400 | $13.58 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 200 | $13.58 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 500 | $13.58 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 200 | $13.58 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Unknown* | 1 | $13.585 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Unknown* | 130 | $13.585 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Unknown* | 100 | $13.585 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 76 | $13.58 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Unknown* | 100 | $13.585 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Unknown* | 100 | $13.58 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Unknown* | 1 | $13.58 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Unknown* | 500 | $13.58 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 5 | $13.58 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 500 | $13.58 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Unknown* | 6 | $13.585 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 200 | $13.59 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 300 | $13.59 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 43 | $13.59 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 100 | $13.595 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Buy* | 118 | $13.595 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Buy* | 2 | $13.595 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Buy* | 100 | $13.595 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Buy* | 1 | $13.595 | Automatic Execution |
13:55:06 - 18-Jul-25 |
| Buy* | 900 | $13.60 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 300 | $13.595 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 4 | $13.585 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 30 | $13.59 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Unknown* | 4 | $13.585 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Unknown* | 1 | $13.585 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Sell* | 19 | $13.58 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Unknown* | 100 | $13.58 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Buy* | 3 | $13.58 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Buy* | 105 | $13.58 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Buy* | 35 | $13.58 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Buy* | 14 | $13.58 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Unknown* | 3 | $13.575 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Buy* | 2 | $13.58 | Automatic Execution |
13:54:15 - 18-Jul-25 |
| Unknown* | 7 | $13.575 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Unknown* | 6 | $13.58 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 6 | $13.58 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 24 | $13.58 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 5 | $13.59 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 5 | $13.59 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 5 | $13.59 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 23 | $13.59 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 3 | $13.59 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 4 | $13.59 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 3 | $13.59 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 49 | $13.59 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 4 | $13.59 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 10 | $13.59 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 30 | $13.59 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 24 | $13.59 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Unknown* | 100 | $13.60 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Unknown* | 100 | $13.60 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Unknown* | 1,000 | $13.60 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Unknown* | 5 | $13.60 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 200 | $13.60 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 15 | $13.60 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 200 | $13.60 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Unknown* | 800 | $13.605 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Unknown* | 104 | $13.605 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Unknown* | 950 | $13.605 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Unknown* | 946 | $13.605 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Unknown* | 4 | $13.605 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 35 | $13.61 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 429 | $13.61 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 800 | $13.61 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 6,000 | $13.61 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Unknown* | 1 | $13.605 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Unknown* | 3 | $13.605 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Unknown* | 5 | $13.605 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Unknown* | 1 | $13.605 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Unknown* | 10 | $13.605 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 1 | $13.60 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 34 | $13.60 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 66 | $13.60 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 30 | $13.60 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 4 | $13.60 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 11 | $13.595 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Unknown* | 200 | $13.60 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Sell* | 300 | $13.60 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Sell* | 300 | $13.60 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Sell* | 15 | $13.60 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1,000 | $13.60 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1,000 | $13.60 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1,600 | $13.60 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1,000 | $13.60 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1,000 | $13.60 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 2 | $13.60 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 68 | $13.60 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1,000 | $13.60 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 160 | $13.60 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 200 | $13.60 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 5,500 | $13.60 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 300 | $13.60 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1,910 | $13.60 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 90 | $13.60 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 610 | $13.60 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 7 | $13.60 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 13 | $13.60 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Unknown* | 100 | $13.59 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 1 | $13.585 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Unknown* | 1 | $13.585 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 6 | $13.58 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 40 | $13.58 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 169 | $13.58 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 1 | $13.58 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Unknown* | 6 | $13.575 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Unknown* | 1 | $13.575 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Unknown* | 293 | $13.575 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Unknown* | 126 | $13.575 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 90 | $13.57 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 6 | $13.57 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 4 | $13.565 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 1 | $13.565 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 297 | $13.56 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Sell* | 1 | $13.565 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Sell* | 2 | $13.565 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Buy* | 10 | $13.57 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 1 | $13.56 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 11 | $13.56 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Unknown* | 1 | $13.555 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Unknown* | 101 | $13.555 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 1 | $13.55 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 6 | $13.55 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 300 | $13.55 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 50 | $13.55 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Unknown* | 1 | $13.545 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Unknown* | 1 | $13.545 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Unknown* | 1 | $13.545 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Unknown* | 1 | $13.545 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Unknown* | 1 | $13.545 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Unknown* | 596 | $13.545 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Unknown* | 1 | $13.545 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Unknown* | 1 | $13.545 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Unknown* | 2 | $13.545 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Unknown* | 1 | $13.545 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 5 | $13.55 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Unknown* | 20 | $13.545 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Unknown* | 12 | $13.545 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Unknown* | 6 | $13.545 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Unknown* | 29 | $13.545 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 10 | $13.54 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Unknown* | 6 | $13.545 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Unknown* | 100 | $13.545 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Sell* | 94 | $13.54 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Unknown* | 14 | $13.545 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Unknown* | 200 | $13.545 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 25 | $13.55 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Unknown* | 800 | $13.545 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Unknown* | 1 | $13.545 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Unknown* | 100 | $13.545 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Unknown* | 99 | $13.545 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Unknown* | 1 | $13.545 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Unknown* | 5 | $13.545 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Unknown* | 100 | $13.545 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Unknown* | 126 | $13.545 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Unknown* | 100 | $13.545 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Unknown* | 1 | $13.535 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Unknown* | 1 | $13.535 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 99 | $13.54 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 7 | $13.54 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Unknown* | 1 | $13.535 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 74 | $13.54 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Unknown* | 126 | $13.535 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Unknown* | 1 | $13.535 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Unknown* | 1 | $13.535 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Unknown* | 1 | $13.535 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Unknown* | 100 | $13.52 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Unknown* | 100 | $13.52 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Unknown* | 12 | $13.52 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Buy* | 1 | $13.52 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Unknown* | 5 | $13.515 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Unknown* | 1 | $13.515 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Sell* | 11 | $13.51 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Unknown* | 800 | $13.515 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Unknown* | 778 | $13.515 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Unknown* | 1 | $13.515 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Unknown* | 1 | $13.515 | Automatic Execution |
13:49:44 - 18-Jul-25 |
| Unknown* | 1 | $13.515 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Unknown* | 1 | $13.515 | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Unknown* | 1 | $13.515 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Unknown* | 1 | $13.515 | Automatic Execution |
13:49:35 - 18-Jul-25 |
| Unknown* | 16 | $13.515 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 1,000 | $13.52 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 900 | $13.52 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 6 | $13.52 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Sell* | 700 | $13.53 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Sell* | 17 | $13.53 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 5 | $13.53 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 1 | $13.525 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Buy* | 8 | $13.525 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 1 | $13.525 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Buy* | 800 | $13.525 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Sell* | 2 | $13.52 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Buy* | 20 | $13.525 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 10 | $13.52 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Unknown* | 1 | $13.515 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 1 | $13.515 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Unknown* | 1 | $13.515 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Unknown* | 1 | $13.515 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Unknown* | 1 | $13.515 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Unknown* | 274 | $13.515 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Unknown* | 126 | $13.515 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Unknown* | 1 | $13.515 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Unknown* | 1 | $13.515 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Unknown* | 2 | $13.515 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Unknown* | 1 | $13.515 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Buy* | 200 | $13.52 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Unknown* | 1 | $13.515 | Automatic Execution |
13:48:11 - 18-Jul-25 |
| Unknown* | 1 | $13.515 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Unknown* | 1 | $13.515 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Unknown* | 1 | $13.515 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Unknown* | 1 | $13.515 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Unknown* | 100 | $13.51 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 10 | $13.51 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 1 | $13.505 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Buy* | 2 | $13.505 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Buy* | 1 | $13.505 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Buy* | 5 | $13.505 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Sell* | 323 | $13.50 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 1 | $13.505 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 1 | $13.505 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 12 | $13.50 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 7 | $13.50 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 200 | $13.50 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Unknown* | 1 | $13.49 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 2,200 | $13.49 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Unknown* | 8 | $13.485 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 200 | $13.48 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 400 | $13.48 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Unknown* | 35 | $13.48 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 7 | $13.48 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 5 | $13.48 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 7 | $13.48 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 93 | $13.48 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 18 | $13.49 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 4 | $13.49 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Buy* | 101 | $13.49 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Unknown* | 31 | $13.485 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Sell* | 84 | $13.49 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 7,400 | $13.50 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 4 | $13.50 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 500 | $13.50 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $13.50 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 180 | $13.50 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 19 | $13.50 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Sell* | 1 | $13.50 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Unknown* | 100 | $13.50 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Buy* | 6 | $13.50 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Sell* | 4 | $13.495 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 5 | $13.495 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 1 | $13.495 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 5 | $13.49 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 12 | $13.49 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Buy* | 4 | $13.49 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 1 | $13.49 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 30 | $13.49 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 1 | $13.49 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 200 | $13.49 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 500 | $13.49 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Unknown* | 1 | $13.58 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 8 | $13.58 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 92 | $13.58 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Unknown* | 5 | $13.58 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Unknown* | 100 | $13.58 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Unknown* | 264 | $13.58 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Unknown* | 10 | $13.585 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Unknown* | 10 | $13.585 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 8 | $13.58 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 12 | $13.58 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Unknown* | 1 | $13.585 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Unknown* | 1 | $13.585 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Unknown* | 1 | $13.585 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Unknown* | 1 | $13.585 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Unknown* | 1 | $13.585 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Unknown* | 1 | $13.585 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Unknown* | 1 | $13.585 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Unknown* | 3 | $13.585 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Sell* | 1 | $13.575 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 5 | $13.58 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 5 | $13.58 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 800 | $13.58 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Unknown* | 1 | $13.575 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Unknown* | 1 | $13.575 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Unknown* | 1 | $13.575 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Unknown* | 4 | $13.575 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Unknown* | 4 | $13.575 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Unknown* | 9 | $13.575 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Buy* | 2 | $13.58 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 95 | $13.58 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 5 | $13.58 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Unknown* | 100 | $13.57 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Sell* | 10 | $13.57 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Sell* | 400 | $13.57 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Buy* | 500 | $13.58 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Unknown* | 400 | $13.575 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Unknown* | 2 | $13.58 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Unknown* | 100 | $13.58 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Unknown* | 12 | $13.58 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Unknown* | 100 | $13.58 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 1,200 | $13.59 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Sell* | 43 | $13.59 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Sell* | 57 | $13.59 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Sell* | 11 | $13.59 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 293 | $13.595 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Buy* | 1,623 | $13.60 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Buy* | 1,383 | $13.60 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Buy* | 267 | $13.60 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Buy* | 27 | $13.60 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Buy* | 8 | $13.59 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Buy* | 200 | $13.59 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Buy* | 29 | $13.58 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Buy* | 6 | $13.58 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Buy* | 189 | $13.58 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Buy* | 300 | $13.58 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Unknown* | 1 | $13.575 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Unknown* | 1 | $13.575 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Unknown* | 6 | $13.575 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Unknown* | 200 | $13.58 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Sell* | 200 | $13.58 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Sell* | 400 | $13.58 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Sell* | 6 | $13.58 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Sell* | 5 | $13.58 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Sell* | 184 | $13.58 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Sell* | 41 | $13.58 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 90 | $13.58 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 110 | $13.58 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 8 | $13.58 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 5 | $13.58 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Unknown* | 100 | $13.58 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Sell* | 195 | $13.58 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Sell* | 205 | $13.58 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Sell* | 200 | $13.58 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Unknown* | 293 | $13.585 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Sell* | 34 | $13.58 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Sell* | 120 | $13.58 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 484 | $13.59 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Sell* | 5 | $13.58 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Sell* | 34 | $13.58 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Sell* | 80 | $13.58 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Sell* | 20 | $13.58 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Sell* | 120 | $13.58 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Unknown* | 5 | $13.58 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 185 | $13.58 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 300 | $13.58 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Unknown* | 100 | $13.58 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Unknown* | 1 | $13.575 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 490 | $13.58 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Unknown* | 234 | $13.575 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 1 | $13.58 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 325 | $13.57 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 55 | $13.57 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 1 | $13.565 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 1 | $13.565 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Sell* | 1 | $13.565 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Sell* | 1 | $13.565 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Sell* | 1 | $13.565 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Sell* | 5 | $13.565 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 8 | $13.565 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 8 | $13.57 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Sell* | 73 | $13.57 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 6 | $13.57 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 143 | $13.57 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 19 | $13.57 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 8 | $13.57 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 144 | $13.57 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 264 | $13.57 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 200 | $13.57 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 37 | $13.57 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 39 | $13.57 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Buy* | 300 | $13.57 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 77 | $13.57 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Unknown* | 1 | $13.575 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Buy* | 5 | $13.57 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Buy* | 200 | $13.57 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Buy* | 9 | $13.57 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Buy* | 1 | $13.57 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Buy* | 2,000 | $13.56 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 50 | $13.56 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 2 | $13.56 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 200 | $13.56 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 12 | $13.56 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 352 | $13.56 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 190 | $13.56 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 2 | $13.56 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 200 | $13.56 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 20 | $13.56 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Unknown* | 7 | $13.555 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 1 | $13.55 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 30 | $13.55 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Sell* | 200 | $13.55 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Sell* | 300 | $13.55 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Sell* | 36 | $13.55 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 82 | $13.56 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Unknown* | 21 | $13.555 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Unknown* | 4 | $13.555 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Unknown* | 1 | $13.55 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Unknown* | 909 | $13.55 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Unknown* | 300 | $13.55 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Unknown* | 100 | $13.545 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Unknown* | 26 | $13.545 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 4 | $13.54 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Unknown* | 7 | $13.535 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Unknown* | 6 | $13.535 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Unknown* | 7 | $13.535 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Sell* | 20 | $13.54 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Sell* | 200 | $13.54 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Sell* | 4 | $13.54 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Sell* | 15 | $13.54 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Sell* | 26 | $13.54 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Sell* | 5 | $13.54 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Unknown* | 300 | $13.55 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Unknown* | 37 | $13.55 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Unknown* | 863 | $13.55 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Unknown* | 1 | $13.555 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Unknown* | 1 | $13.555 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 10 | $13.55 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 1,351 | $13.55 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 25 | $13.55 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 200 | $13.55 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Unknown* | 1 | $13.545 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Unknown* | 21 | $13.545 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Unknown* | 1 | $13.545 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 8,249 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 250 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 300 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 400 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 1 | $13.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 98 | $13.54 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 2 | $13.54 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 8,073 | $13.54 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 600 | $13.54 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 1 | $13.52 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 2 | $13.52 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 200 | $13.52 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 31 | $13.52 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 66 | $13.52 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Buy* | 34 | $13.52 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Buy* | 42 | $13.52 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 42 | $13.52 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Sell* | 1 | $13.52 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Sell* | 58 | $13.52 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 15 | $13.525 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 10 | $13.50 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 109 | $13.50 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 10 | $13.50 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 90 | $13.50 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 10 | $13.50 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 41 | $13.50 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Buy* | 52 | $13.50 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Buy* | 48 | $13.50 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Unknown* | 100 | $13.50 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Unknown* | 7 | $13.50 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Unknown* | 10 | $13.50 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Unknown* | 100 | $13.50 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Unknown* | 5 | $13.50 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Buy* | 800 | $13.505 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Unknown* | 87 | $13.50 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Unknown* | 12 | $13.50 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Unknown* | 1 | $13.50 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Buy* | 50 | $13.50 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Buy* | 1 | $13.50 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Buy* | 3,514 | $13.50 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Buy* | 1 | $13.50 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Buy* | 500 | $13.50 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Buy* | 280 | $13.50 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Buy* | 3 | $13.50 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Buy* | 1 | $13.50 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Buy* | 5 | $13.50 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Buy* | 30 | $13.50 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Buy* | 10 | $13.50 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Buy* | 300 | $13.50 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Unknown* | 100 | $13.49 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 300 | $13.49 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 20 | $13.49 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 180 | $13.49 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 750 | $13.49 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 12 | $13.50 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Sell* | 40 | $13.48 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 307 | $13.48 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 5 | $13.48 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 35 | $13.48 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 39 | $13.48 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 4 | $13.48 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Unknown* | 100 | $13.48 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Buy* | 5 | $13.48 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Sell* | 600 | $13.46 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 204 | $13.46 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 400 | $13.46 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 578 | $13.46 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 200 | $13.46 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 27 | $13.46 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 20 | $13.46 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 6 | $13.46 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 65 | $13.46 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 4 | $13.46 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 204 | $13.46 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 37 | $13.46 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 3 | $13.46 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 48 | $13.46 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 4 | $13.46 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 52 | $13.46 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 49 | $13.46 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 25 | $13.46 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Unknown* | 151 | $13.465 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Unknown* | 83 | $13.465 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 31 | $13.46 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 12 | $13.46 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Unknown* | 5 | $13.47 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Unknown* | 5 | $13.47 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Unknown* | 2,500 | $13.47 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Unknown* | 12 | $13.47 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Unknown* | 5 | $13.47 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 12 | $13.47 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Unknown* | 30 | $13.47 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 41 | $13.47 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 33 | $13.47 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 28 | $13.47 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 10 | $13.47 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 36 | $13.47 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 800 | $13.475 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Unknown* | 1,000 | $13.47 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Unknown* | 200 | $13.47 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 200 | $13.47 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 400 | $13.47 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 646 | $13.47 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 54 | $13.47 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 600 | $13.47 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Unknown* | 800 | $13.465 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Unknown* | 800 | $13.465 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Unknown* | 800 | $13.465 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Unknown* | 800 | $13.465 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 800 | $13.465 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 74 | $13.46 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 14 | $13.46 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Unknown* | 1 | $13.465 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Buy* | 97 | $13.46 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 305 | $13.46 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 697 | $13.46 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 103 | $13.46 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 597 | $13.46 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 3 | $13.46 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 1,198 | $13.46 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 2 | $13.46 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 139 | $13.46 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 30 | $13.45 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Unknown* | 234 | $13.445 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 234 | $13.445 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 100 | $13.44 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 90 | $13.44 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Buy* | 36 | $13.44 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Buy* | 64 | $13.44 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Sell* | 13 | $13.44 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Sell* | 19 | $13.44 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Buy* | 5 | $13.44 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 100 | $13.435 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 8 | $13.44 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 200 | $13.435 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 100 | $13.435 | Automatic Execution |
13:22:29 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Buy* | 1 | $13.43 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 19 | $13.43 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 5 | $13.43 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 1 | $13.43 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 1 | $13.43 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 5 | $13.43 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 1 | $13.43 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 50 | $13.43 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 5 | $13.43 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 3 | $13.44 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 2 | $13.44 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 143 | $13.44 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 400 | $13.44 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 400 | $13.44 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 200 | $13.44 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 17 | $13.44 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 73 | $13.435 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 217 | $13.435 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 55 | $13.435 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 13 | $13.435 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 100 | $13.435 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 100 | $13.435 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 100 | $13.435 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 100 | $13.435 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 2 | $13.435 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 6 | $13.435 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 217 | $13.435 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 750 | $13.43 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 200 | $13.43 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 12 | $13.43 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Unknown* | 600 | $13.415 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Buy* | 89 | $13.42 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Buy* | 111 | $13.42 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Buy* | 89 | $13.42 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Buy* | 5 | $13.42 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Unknown* | 100 | $13.415 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Unknown* | 126 | $13.415 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Unknown* | 2 | $13.41 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 100 | $13.41 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 4 | $13.41 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 100 | $13.41 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 14 | $13.41 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 1 | $13.415 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Sell* | 83 | $13.42 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Sell* | 17 | $13.42 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Sell* | 3 | $13.42 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Sell* | 19 | $13.42 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 15 | $13.42 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 23 | $13.42 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Unknown* | 7 | $13.42 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 4 | $13.42 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 4 | $13.42 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 56 | $13.42 | Automatic Execution |
13:18:39 - 18-Jul-25 |
| Buy* | 56 | $13.42 | Automatic Execution |
13:18:39 - 18-Jul-25 |
| Buy* | 44 | $13.42 | Automatic Execution |
13:18:39 - 18-Jul-25 |
| Buy* | 4 | $13.42 | Automatic Execution |
13:18:39 - 18-Jul-25 |
| Buy* | 44 | $13.42 | Automatic Execution |
13:18:39 - 18-Jul-25 |
| Buy* | 5 | $13.42 | Automatic Execution |
13:18:39 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Unknown* | 24 | $13.42 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Unknown* | 76 | $13.42 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 33 | $13.42 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 431 | $13.42 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 1 | $13.42 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 36 | $13.42 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Unknown* | 800 | $13.425 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Unknown* | 800 | $13.425 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Unknown* | 3 | $13.42 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 500 | $13.42 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Buy* | 1 | $13.42 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Unknown* | 800 | $13.415 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Buy* | 73 | $13.41 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Buy* | 54 | $13.41 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Buy* | 46 | $13.41 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Buy* | 41 | $13.41 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Buy* | 19 | $13.41 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Sell* | 64 | $13.41 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 200 | $13.41 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Unknown* | 40 | $13.415 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 73 | $13.42 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 45 | $13.42 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 5 | $13.42 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 5 | $13.42 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 12 | $13.42 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 200 | $13.42 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 20 | $13.42 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 1 | $13.43 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 25 | $13.43 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Sell* | 2 | $13.44 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 92 | $13.44 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 21 | $13.45 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 33 | $13.45 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 13 | $13.45 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 8 | $13.45 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Buy* | 200 | $13.45 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Buy* | 5 | $13.45 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Buy* | 18 | $13.45 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Buy* | 1 | $13.44 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 40 | $13.44 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Unknown* | 3 | $13.44 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Unknown* | 100 | $13.44 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Unknown* | 4 | $13.44 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Sell* | 5 | $13.44 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Sell* | 24 | $13.45 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Sell* | 5 | $13.45 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 12 | $13.46 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Unknown* | 800 | $13.465 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Unknown* | 800 | $13.465 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 700 | $13.38 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 5 | $13.38 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 4 | $13.38 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 96 | $13.38 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 4 | $13.38 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 35 | $13.385 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 8 | $13.385 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 61 | $13.385 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 4 | $13.38 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Unknown* | 4 | $13.38 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Unknown* | 100 | $13.38 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Unknown* | 100 | $13.38 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 4 | $13.38 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Unknown* | 200 | $13.38 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Unknown* | 200 | $13.38 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 200 | $13.38 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 4 | $13.38 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Buy* | 1 | $13.38 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Unknown* | 220 | $13.375 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Unknown* | 20 | $13.375 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Unknown* | 1 | $13.375 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Unknown* | 100 | $13.375 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Unknown* | 74 | $13.375 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Unknown* | 100 | $13.375 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Unknown* | 800 | $13.375 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Unknown* | 800 | $13.375 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 162 | $13.37 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Sell* | 200 | $13.37 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Sell* | 200 | $13.37 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Sell* | 10 | $13.37 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Unknown* | 1 | $13.375 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Unknown* | 160 | $13.375 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 7 | $13.38 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Sell* | 3 | $13.38 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Sell* | 20 | $13.38 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Unknown* | 100 | $13.39 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Unknown* | 80 | $13.395 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Unknown* | 200 | $13.395 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Unknown* | 120 | $13.395 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Unknown* | 2 | $13.39 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Unknown* | 4 | $13.39 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 5 | $13.385 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Unknown* | 1 | $13.39 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 200 | $13.40 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Sell* | 1 | $13.40 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Buy* | 200 | $13.40 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Buy* | 399 | $13.40 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Unknown* | 1 | $13.395 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Unknown* | 4 | $13.395 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Unknown* | 400 | $13.395 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Unknown* | 2 | $13.395 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 5 | $13.395 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 18 | $13.40 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 1,000 | $13.40 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 200 | $13.40 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 6 | $13.39 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 7 | $13.39 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 6 | $13.385 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $13.39 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 99 | $13.39 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 6 | $13.385 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 2 | $13.385 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 150 | $13.385 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 800 | $13.385 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 1 | $13.38 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 5 | $13.38 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 200 | $13.38 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 500 | $13.38 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 38 | $13.38 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Unknown* | 8 | $13.375 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Buy* | 1,000 | $13.37 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 500 | $13.37 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 4 | $13.37 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 1 | $13.37 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 2 | $13.37 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 300 | $13.365 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 12 | $13.36 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 1 | $13.36 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 30 | $13.36 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 2 | $13.365 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 220 | $13.365 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 80 | $13.365 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 65 | $13.365 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Buy* | 47 | $13.365 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Buy* | 10 | $13.365 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 60 | $13.365 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 70 | $13.365 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 8 | $13.35 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Unknown* | 100 | $13.35 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Buy* | 200 | $13.35 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Buy* | 4 | $13.35 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 3 | $13.35 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 1 | $13.35 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 50 | $13.35 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 10 | $13.35 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 10 | $13.35 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 150 | $13.35 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 700 | $13.35 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 150 | $13.35 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Unknown* | 1 | $13.36 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Unknown* | 4 | $13.36 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Unknown* | 7 | $13.36 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 125 | $13.37 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 50 | $13.37 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 4 | $13.37 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Unknown* | 800 | $13.375 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 950 | $13.375 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 27 | $13.38 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 73 | $13.38 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 4 | $13.385 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 3 | $13.38 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 200 | $13.38 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 287 | $13.385 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 313 | $13.385 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 3 | $13.385 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 2 | $13.385 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 60 | $13.385 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Unknown* | 200 | $13.38 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Unknown* | 4 | $13.375 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 2 | $13.38 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 12 | $13.38 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 14 | $13.38 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 14 | $13.39 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Unknown* | 300 | $13.39 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Buy* | 1 | $13.39 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Buy* | 218 | $13.39 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Sell* | 4 | $13.385 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 313 | $13.385 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 800 | $13.385 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 800 | $13.385 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 48 | $13.385 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 126 | $13.385 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 126 | $13.385 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 13 | $13.39 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 40 | $13.40 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Unknown* | 289 | $13.395 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 1,900 | $13.40 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Unknown* | 2 | $13.395 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 1,000 | $13.39 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 14 | $13.39 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Sell* | 126 | $13.385 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Sell* | 100 | $13.385 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Sell* | 1 | $13.385 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Unknown* | 4 | $13.375 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Unknown* | 400 | $13.37 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Unknown* | 200 | $13.37 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Unknown* | 8 | $13.37 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 7 | $13.365 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Unknown* | 8 | $13.37 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 77 | $13.37 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Unknown* | 100 | $13.37 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 3 | $13.37 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 800 | $13.365 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 700 | $13.37 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $13.37 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 3 | $13.37 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 42 | $13.37 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 8 | $13.375 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Unknown* | 3 | $13.37 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 1 | $13.37 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 3,266 | $13.37 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 2 | $13.37 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Sell* | 2 | $13.37 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Sell* | 10 | $13.37 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Sell* | 7 | $13.37 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Sell* | 700 | $13.37 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Unknown* | 200 | $13.375 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Unknown* | 100 | $13.375 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 700 | $13.38 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 4 | $13.38 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 50 | $13.38 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Sell* | 100 | $13.385 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 800 | $13.385 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 40 | $13.385 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 100 | $13.385 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 200 | $13.385 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 100 | $13.385 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 200 | $13.385 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 95 | $13.385 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Sell* | 5 | $13.385 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Sell* | 100 | $13.385 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Sell* | 100 | $13.385 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Sell* | 100 | $13.385 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Sell* | 100 | $13.385 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 620 | $13.38 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Unknown* | 13 | $13.375 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Unknown* | 87 | $13.375 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Unknown* | 313 | $13.375 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 4 | $13.38 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 183 | $13.38 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 2 | $13.39 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 200 | $13.39 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 25 | $13.39 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 50 | $13.39 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 3 | $13.39 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 200 | $13.39 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 5 | $13.39 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 52 | $13.40 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 48 | $13.40 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 3 | $13.40 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 700 | $13.40 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 200 | $13.40 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 300 | $13.40 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 180 | $13.40 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 500 | $13.40 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 2 | $13.40 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 500 | $13.40 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 5 | $13.405 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 40 | $13.41 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Unknown* | 63 | $13.41 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Unknown* | 12 | $13.41 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 22 | $13.41 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 30 | $13.41 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 4 | $13.41 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 700 | $13.41 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 24 | $13.41 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 15 | $13.41 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Sell* | 42 | $13.41 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Unknown* | 100 | $13.42 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Unknown* | 1 | $13.42 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Unknown* | 100 | $13.42 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Unknown* | 25 | $13.42 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Unknown* | 100 | $13.42 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Unknown* | 100 | $13.42 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 1 | $13.42 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 23 | $13.42 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 16 | $13.42 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 98 | $13.42 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 1 | $13.42 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 1 | $13.42 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 1 | $13.42 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Unknown* | 1 | $13.425 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Unknown* | 800 | $13.425 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Unknown* | 800 | $13.425 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Unknown* | 100 | $13.425 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 8 | $13.42 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 1 | $13.42 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Unknown* | 4 | $13.415 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Unknown* | 4 | $13.415 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Unknown* | 100 | $13.415 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Unknown* | 100 | $13.415 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Sell* | 6 | $13.41 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Unknown* | 100 | $13.42 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Unknown* | 700 | $13.42 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Unknown* | 30 | $13.42 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 800 | $13.43 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Buy* | 175 | $13.43 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Buy* | 7 | $13.43 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Buy* | 88 | $13.43 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 4 | $13.43 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 4,500 | $13.43 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 4 | $13.43 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 58 | $13.43 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 642 | $13.43 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 5 | $13.43 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 600 | $13.44 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 26 | $13.44 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Unknown* | 6 | $13.45 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Unknown* | 94 | $13.45 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 600 | $13.45 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 600 | $13.46 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 8 | $13.46 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 106 | $13.46 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 200 | $13.46 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 500 | $13.46 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 114 | $13.46 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Unknown* | 1 | $13.455 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Unknown* | 1 | $13.455 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 313 | $13.45 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 450 | $13.455 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 350 | $13.455 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 600 | $13.455 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 132 | $13.45 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 281 | $13.45 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 87 | $13.455 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 400 | $13.455 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 313 | $13.455 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 204 | $13.45 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 500 | $13.45 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1,200 | $13.45 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 313 | $13.455 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 319 | $13.45 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 4 | $13.45 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 4 | $13.45 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 313 | $13.455 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 392 | $13.46 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 10 | $13.46 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 600 | $13.46 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Unknown* | 40 | $13.47 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 19 | $13.47 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 1 | $13.47 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 300 | $13.47 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 4 | $13.47 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 90 | $13.47 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 23 | $13.47 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 28 | $13.47 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 10 | $13.47 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 200 | $13.47 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 200 | $13.46 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Unknown* | 4 | $13.455 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 800 | $13.455 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 800 | $13.455 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 4 | $13.455 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Unknown* | 14 | $13.455 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Unknown* | 2 | $13.455 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Sell* | 600 | $13.46 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 43 | $13.46 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 46 | $13.46 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 29 | $13.46 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 25 | $13.46 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 29 | $13.46 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 339 | $13.46 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Unknown* | 200 | $13.465 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 361 | $13.46 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Unknown* | 126 | $13.465 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Unknown* | 313 | $13.465 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 700 | $13.47 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 13 | $13.475 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 3 | $13.48 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 4 | $13.48 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 390 | $13.48 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 210 | $13.48 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 4 | $13.48 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Sell* | 5 | $13.475 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 23 | $13.48 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Unknown* | 100 | $13.485 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Unknown* | 1 | $13.485 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 7 | $13.48 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 1 | $13.475 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 126 | $13.475 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Unknown* | 100 | $13.48 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 900 | $13.47 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Unknown* | 1 | $13.465 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Unknown* | 1 | $13.465 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Unknown* | 2 | $13.465 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Unknown* | 3 | $13.465 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Unknown* | 800 | $13.465 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Unknown* | 3 | $13.465 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Unknown* | 1 | $13.465 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Unknown* | 2 | $13.465 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Unknown* | 800 | $13.465 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Unknown* | 1 | $13.465 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Unknown* | 3 | $13.46 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 200 | $13.46 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Unknown* | 800 | $13.455 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Unknown* | 50 | $13.46 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Unknown* | 1 | $13.465 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Unknown* | 1 | $13.465 | Automatic Execution |
12:50:39 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Unknown* | 90 | $13.455 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 10 | $13.45 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Unknown* | 8 | $13.445 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Buy* | 3 | $13.45 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 41 | $13.45 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Unknown* | 1 | $13.455 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 484 | $13.45 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 116 | $13.45 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 10 | $13.45 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 400 | $13.45 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 2 | $13.45 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Unknown* | 100 | $13.44 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Buy* | 99 | $13.44 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Buy* | 1 | $13.44 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Buy* | 60 | $13.435 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Buy* | 200 | $13.435 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Buy* | 100 | $13.435 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Buy* | 392 | $13.44 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Buy* | 8 | $13.44 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Buy* | 100 | $13.435 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Buy* | 108 | $13.435 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Buy* | 300 | $13.435 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Buy* | 100 | $13.435 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Buy* | 300 | $13.435 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Unknown* | 100 | $13.43 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 300 | $13.43 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 53 | $13.43 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 2 | $13.43 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 130 | $13.43 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 40 | $13.43 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 30 | $13.43 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 47 | $13.43 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 700 | $13.43 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Unknown* | 430 | $13.43 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Unknown* | 200 | $13.43 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Unknown* | 55 | $13.425 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Sell* | 5 | $13.43 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 25 | $13.43 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 90 | $13.43 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 600 | $13.43 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 40 | $13.43 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 700 | $13.43 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 46 | $13.43 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 252 | $13.43 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Unknown* | 100 | $13.44 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Unknown* | 28 | $13.44 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 700 | $13.44 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Buy* | 4 | $13.45 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Buy* | 16 | $13.45 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Buy* | 82 | $13.45 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 18 | $13.45 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 3 | $13.45 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 22 | $13.45 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 700 | $13.45 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 25 | $13.45 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 51 | $13.45 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Buy* | 25 | $13.45 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Sell* | 4 | $13.45 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Sell* | 1 | $13.45 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Sell* | 97 | $13.45 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Sell* | 3 | $13.45 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Buy* | 74 | $13.45 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 1 | $13.45 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 2 | $13.45 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 200 | $13.45 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 39 | $13.45 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Unknown* | 800 | $13.445 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Unknown* | 800 | $13.445 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Unknown* | 4 | $13.445 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 700 | $13.44 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Unknown* | 800 | $13.445 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Unknown* | 800 | $13.445 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 1 | $13.44 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Unknown* | 78 | $13.445 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 7 | $13.45 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $13.45 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 43 | $13.46 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 5 | $13.46 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 57 | $13.46 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 4 | $13.465 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 200 | $13.46 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 1 | $13.46 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 2 | $13.46 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 2 | $13.46 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 700 | $13.46 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 200 | $13.46 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Unknown* | 4 | $13.465 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Sell* | 41 | $13.47 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Buy* | 600 | $13.47 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Unknown* | 10 | $13.465 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Unknown* | 100 | $13.46 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Buy* | 200 | $13.46 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Unknown* | 100 | $13.46 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Unknown* | 1 | $13.465 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Unknown* | 17 | $13.465 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 1 | $13.47 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 10 | $13.48 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 3 | $13.48 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Unknown* | 200 | $13.485 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Unknown* | 46 | $13.50 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 50 | $13.51 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 23 | $13.52 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 500 | $13.52 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 215 | $13.52 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 77 | $13.52 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 1 | $13.52 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Buy* | 3 | $13.48 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Buy* | 1 | $13.48 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Buy* | 31 | $13.48 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 2,206 | $13.48 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 794 | $13.48 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 8 | $13.48 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 69 | $13.48 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 133 | $13.48 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Unknown* | 82 | $13.485 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Unknown* | 100 | $13.48 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Sell* | 1 | $13.475 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 158 | $13.47 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 42 | $13.47 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Unknown* | 1 | $13.465 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Unknown* | 1 | $13.465 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 4 | $13.46 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Sell* | 8 | $13.46 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Unknown* | 78 | $13.47 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Unknown* | 22 | $13.47 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 4 | $13.47 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 52 | $13.47 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Unknown* | 1 | $13.465 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Unknown* | 1 | $13.465 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Unknown* | 1 | $13.465 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Unknown* | 1 | $13.465 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Unknown* | 1 | $13.465 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Unknown* | 121 | $13.46 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Unknown* | 79 | $13.46 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Unknown* | 100 | $13.46 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Unknown* | 3 | $13.455 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 1 | $13.46 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Unknown* | 5 | $13.44 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 182 | $13.44 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 18 | $13.44 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 6 | $13.44 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $13.44 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 126 | $13.45 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 74 | $13.45 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $13.455 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 126 | $13.455 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 500 | $13.45 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 4 | $13.46 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 3,000 | $13.46 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 1,000 | $13.48 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 3 | $13.48 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 100 | $13.49 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 90 | $13.50 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 18 | $13.50 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Sell* | 8 | $13.50 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Sell* | 82 | $13.50 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Unknown* | 100 | $13.51 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Unknown* | 1 | $13.515 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Unknown* | 45 | $13.515 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Unknown* | 100 | $13.51 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Unknown* | 25 | $13.51 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 1 | $13.505 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 1 | $13.505 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 400 | $13.50 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Buy* | 6 | $13.50 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Buy* | 1 | $13.50 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Buy* | 500 | $13.50 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Buy* | 284 | $13.50 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Buy* | 500 | $13.50 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Sell* | 2 | $13.495 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Unknown* | 1 | $13.485 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Unknown* | 40 | $13.485 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 75 | $13.49 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 3 | $13.49 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 4 | $13.49 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 200 | $13.49 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 39 | $13.49 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $13.495 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $13.495 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 1 | $13.495 | Automatic Execution |
12:25:51 - 18-Jul-25 |
| Unknown* | 24 | $13.49 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Unknown* | 1 | $13.485 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 20 | $13.48 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 300 | $13.48 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $13.475 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 39 | $13.47 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 300 | $13.47 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 12 | $13.47 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 39 | $13.47 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 799 | $13.475 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $13.475 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Sell* | 9 | $13.475 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $13.47 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 23 | $13.47 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Unknown* | 1 | $13.465 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 2,000 | $13.47 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Unknown* | 800 | $13.465 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 800 | $13.465 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 1 | $13.465 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Unknown* | 7 | $13.455 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Unknown* | 4 | $13.46 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 100 | $13.46 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 32 | $13.46 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 100 | $13.46 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 38 | $13.46 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 100 | $13.46 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 3 | $13.46 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 100 | $13.46 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 150 | $13.46 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 18 | $13.46 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 98 | $13.46 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 3 | $13.46 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 2,100 | $13.45 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Buy* | 35 | $13.46 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Unknown* | 21 | $13.46 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Unknown* | 15 | $13.46 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Unknown* | 35 | $13.46 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Unknown* | 31 | $13.46 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Unknown* | 69 | $13.46 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 10 | $13.46 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 200 | $13.46 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 3 | $13.46 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Unknown* | 100 | $13.46 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Unknown* | 5 | $13.46 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Unknown* | 31 | $13.46 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 100 | $13.46 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Unknown* | 100 | $13.46 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Unknown* | 56 | $13.46 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Unknown* | 200 | $13.47 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Sell* | 24 | $13.47 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Sell* | 43 | $13.47 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Buy* | 5 | $13.47 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Buy* | 60 | $13.47 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Buy* | 27 | $13.47 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Unknown* | 200 | $13.47 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 30 | $13.47 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 40 | $13.47 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
12:24:14 - 18-Jul-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
12:24:14 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Buy* | 22 | $13.47 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Buy* | 40 | $13.47 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Unknown* | 200 | $13.47 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 3 | $13.49 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 200 | $13.49 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 60 | $13.49 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Unknown* | 1 | $13.49 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Unknown* | 31 | $13.49 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Unknown* | 69 | $13.49 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Unknown* | 18 | $13.49 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Unknown* | 82 | $13.49 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 3 | $13.49 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 35 | $13.49 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 1 | $13.49 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 77 | $13.49 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 123 | $13.49 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Unknown* | 3 | $13.49 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Unknown* | 30 | $13.485 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Unknown* | 3 | $13.49 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Unknown* | 200 | $13.49 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Unknown* | 73 | $13.49 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Unknown* | 100 | $13.49 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 73 | $13.49 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 3 | $13.49 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Unknown* | 100 | $13.485 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Unknown* | 100 | $13.49 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Unknown* | 3 | $13.49 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Sell* | 2 | $13.49 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Sell* | 4 | $13.49 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Sell* | 41 | $13.49 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Unknown* | 391 | $13.48 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Unknown* | 1,956 | $13.48 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Unknown* | 3 | $13.48 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Unknown* | 41 | $13.48 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Sell* | 3 | $13.48 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 200 | $13.48 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 41 | $13.48 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Unknown* | 41 | $13.48 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 200 | $13.48 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 700 | $13.475 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Sell* | 700 | $13.475 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Sell* | 200 | $13.48 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 90 | $13.48 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Buy* | 2 | $13.48 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Buy* | 43 | $13.48 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Buy* | 1 | $13.48 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 41 | $13.48 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Unknown* | 68 | $13.485 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Unknown* | 140 | $13.485 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Unknown* | 105 | $13.485 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Unknown* | 105 | $13.485 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Unknown* | 100 | $13.485 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Unknown* | 104 | $13.485 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Unknown* | 100 | $13.485 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Unknown* | 265 | $13.485 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Unknown* | 153 | $13.485 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 150 | $13.48 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Unknown* | 36 | $13.47 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 156 | $13.47 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 24 | $13.47 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 338 | $13.47 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 1,800 | $13.47 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 338 | $13.47 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 38 | $13.47 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 38 | $13.47 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 4 | $13.47 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 63 | $13.47 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 131 | $13.47 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 37 | $13.47 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Unknown* | 28 | $13.47 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Unknown* | 18 | $13.47 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Unknown* | 200 | $13.47 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 300 | $13.47 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 300 | $13.47 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 10 | $13.47 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 300 | $13.47 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 202 | $13.46 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 1 | $13.46 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 99 | $13.46 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 19 | $13.46 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Unknown* | 86 | $13.455 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Unknown* | 34 | $13.455 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Unknown* | 10 | $13.44 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $13.44 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $13.44 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $13.44 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $13.44 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $13.44 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $13.44 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 64 | $13.44 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 40 | $13.44 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 900 | $13.45 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 4 | $13.45 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Sell* | 900 | $13.45 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Sell* | 43 | $13.45 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Sell* | 25 | $13.45 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Sell* | 10 | $13.45 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Sell* | 7 | $13.45 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 200 | $13.46 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 900 | $13.46 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 12 | $13.47 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 900 | $13.47 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Unknown* | 8 | $13.48 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Unknown* | 92 | $13.48 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 900 | $13.48 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Unknown* | 3 | $13.485 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Unknown* | 100 | $13.485 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Unknown* | 100 | $13.485 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 200 | $13.48 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Unknown* | 200 | $13.47 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Unknown* | 1 | $13.46 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 10 | $13.46 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $13.46 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 202 | $13.46 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 298 | $13.46 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 200 | $13.47 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 200 | $13.47 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $13.48 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 45 | $13.48 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 7 | $13.48 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $13.48 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 200 | $13.48 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 1 | $13.49 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Unknown* | 4 | $13.49 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 4 | $13.49 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Unknown* | 40 | $13.49 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Unknown* | 100 | $13.49 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Unknown* | 7 | $13.49 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 9 | $13.505 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Unknown* | 100 | $13.50 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 100 | $13.50 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 61 | $13.50 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 5 | $13.50 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 34 | $13.50 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 100 | $13.50 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 61 | $13.50 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 300 | $13.50 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 900 | $13.51 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $13.51 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 34 | $13.51 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 5 | $13.51 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 1 | $13.515 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Unknown* | 1 | $13.515 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Unknown* | 1 | $13.515 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Unknown* | 1 | $13.515 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 4 | $13.52 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Unknown* | 100 | $13.51 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Unknown* | 35 | $13.51 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 4 | $13.505 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 10 | $13.51 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 5 | $13.51 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 14 | $13.51 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Buy* | 1 | $13.505 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Unknown* | 100 | $13.51 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Unknown* | 100 | $13.51 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Unknown* | 100 | $13.51 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Unknown* | 20 | $13.51 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Unknown* | 1 | $13.515 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Unknown* | 1 | $13.515 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Unknown* | 1 | $13.515 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Unknown* | 1 | $13.515 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Unknown* | 10 | $13.515 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Unknown* | 100 | $13.52 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Unknown* | 2 | $13.52 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 722 | $13.52 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 195 | $13.525 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 505 | $13.525 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 3 | $13.525 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 100 | $13.525 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 697 | $13.525 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 3 | $13.525 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 232 | $13.525 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 100 | $13.525 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 126 | $13.525 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 3,800 | $13.53 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Unknown* | 400 | $13.52 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 82 | $13.52 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 18 | $13.52 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 9 | $13.52 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 5 | $13.52 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 5 | $13.52 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Sell* | 5 | $13.52 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 10 | $13.52 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 100 | $13.525 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Sell* | 1,000 | $13.53 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Unknown* | 400 | $13.535 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Unknown* | 418 | $13.535 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Unknown* | 100 | $13.53 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Unknown* | 312 | $13.53 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Unknown* | 1,478 | $13.53 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Unknown* | 1,522 | $13.53 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Buy* | 1 | $13.53 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 25 | $13.53 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 4 | $13.53 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Unknown* | 2 | $13.51 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Buy* | 400 | $13.51 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Buy* | 2 | $13.505 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 200 | $13.505 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 200 | $13.505 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 218 | $13.505 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 200 | $13.505 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 700 | $13.505 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Unknown* | 100 | $13.50 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Unknown* | 100 | $13.50 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Unknown* | 189 | $13.50 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 9 | $13.50 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 2 | $13.50 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 200 | $13.50 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 1,000 | $13.50 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 5 | $13.50 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 5 | $13.50 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Buy* | 20 | $13.52 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 200 | $13.52 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 1 | $13.52 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Unknown* | 79 | $13.51 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Unknown* | 100 | $13.51 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Buy* | 2 | $13.505 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Buy* | 218 | $13.505 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Buy* | 200 | $13.505 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Buy* | 200 | $13.505 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Buy* | 200 | $13.505 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 1 | $13.50 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 900 | $13.51 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Unknown* | 100 | $13.52 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Unknown* | 200 | $13.52 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 1,000 | $13.52 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Unknown* | 400 | $13.52 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 5 | $13.52 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Unknown* | 200 | $13.50 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Unknown* | 200 | $13.50 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 600 | $13.50 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 3 | $13.50 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Sell* | 200 | $13.50 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Sell* | 7 | $13.51 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Sell* | 5 | $13.51 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Sell* | 200 | $13.51 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 300 | $13.51 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Unknown* | 10 | $13.50 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Unknown* | 7 | $13.50 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 200 | $13.50 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Unknown* | 100 | $13.51 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Sell* | 1,000 | $13.52 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 9 | $13.52 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Unknown* | 100 | $13.52 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Unknown* | 172 | $13.52 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Unknown* | 100 | $13.52 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Unknown* | 200 | $13.52 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Unknown* | 368 | $13.52 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Unknown* | 9 | $13.52 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Unknown* | 100 | $13.52 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 200 | $13.52 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Unknown* | 100 | $13.515 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Unknown* | 100 | $13.51 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Buy* | 72 | $13.505 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 442 | $13.505 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 30 | $13.51 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 28 | $13.51 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 9 | $13.51 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 33 | $13.51 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 118 | $13.51 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 111 | $13.51 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 200 | $13.51 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 194 | $13.51 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Sell* | 8 | $13.51 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Unknown* | 100 | $13.51 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Sell* | 1 | $13.50 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Sell* | 26 | $13.50 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Sell* | 74 | $13.50 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Sell* | 400 | $13.50 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 101 | $13.505 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 501 | $13.505 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 282 | $13.505 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Sell* | 200 | $13.51 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Sell* | 34 | $13.52 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 1 | $13.52 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Buy* | 128 | $13.52 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Unknown* | 9 | $13.51 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Unknown* | 10 | $13.51 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Unknown* | 10 | $13.51 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Unknown* | 100 | $13.51 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Unknown* | 100 | $13.51 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Unknown* | 100 | $13.51 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Unknown* | 5 | $13.51 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Unknown* | 100 | $13.51 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Sell* | 90 | $13.50 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Buy* | 300 | $13.505 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Buy* | 400 | $13.505 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Buy* | 5 | $13.505 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 141 | $13.495 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Unknown* | 50 | $13.50 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Unknown* | 1,855 | $13.50 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Unknown* | 1 | $13.50 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Unknown* | 901 | $13.50 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Unknown* | 1 | $13.50 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Unknown* | 2,928 | $13.50 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Unknown* | 69 | $13.50 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 200 | $13.50 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 10 | $13.50 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 7 | $13.50 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 117 | $13.505 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 393 | $13.50 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 30 | $13.50 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 10 | $13.50 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 10 | $13.50 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 135 | $13.50 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 256 | $13.50 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Unknown* | 100 | $13.51 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 200 | $13.51 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 50 | $13.51 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 2,700 | $13.51 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 40 | $13.51 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 800 | $13.52 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Sell* | 200 | $13.52 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Sell* | 200 | $13.54 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Buy* | 144 | $13.54 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 100 | $13.525 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 700 | $13.525 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 700 | $13.53 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 300 | $13.54 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 5 | $13.54 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 200 | $13.55 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 2,200 | $13.55 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Unknown* | 1 | $13.555 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Unknown* | 100 | $13.555 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 1 | $13.55 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 31 | $13.55 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 69 | $13.55 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Unknown* | 100 | $13.54 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Unknown* | 243 | $13.54 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 1,300 | $13.72 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 300 | $13.72 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 12 | $13.73 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 217 | $13.73 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 8 | $13.73 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Unknown* | 100 | $13.72 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Unknown* | 600 | $13.72 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 200 | $13.72 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 2 | $13.72 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 50 | $13.72 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 1 | $13.72 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 400 | $13.72 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 1 | $13.72 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Unknown* | 100 | $13.715 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Unknown* | 100 | $13.715 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Unknown* | 100 | $13.715 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Unknown* | 25 | $13.715 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 200 | $13.71 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Unknown* | 77 | $13.71 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 1 | $13.71 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 1 | $13.71 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 300 | $13.71 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 1 | $13.71 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Unknown* | 11 | $13.70 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Unknown* | 40 | $13.70 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Unknown* | 1 | $13.70 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Unknown* | 250 | $13.70 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Unknown* | 150 | $13.70 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 11 | $13.70 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 21 | $13.70 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 85 | $13.70 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 76 | $13.70 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 473 | $13.70 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 20 | $13.70 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 10 | $13.70 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 150 | $13.70 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 1,000 | $13.70 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 15 | $13.70 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 400 | $13.70 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 20 | $13.70 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 85 | $13.70 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 10 | $13.70 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 5 | $13.70 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 200 | $13.70 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 200 | $13.70 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 200 | $13.70 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 4 | $13.70 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 3 | $13.70 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 200 | $13.70 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 1 | $13.70 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 1 | $13.70 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Unknown* | 1 | $13.695 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 9 | $13.70 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 79 | $13.70 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 1 | $13.70 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 20 | $13.70 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Unknown* | 1 | $13.695 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Buy* | 1,000 | $13.69 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 2 | $13.69 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 50 | $13.69 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 1 | $13.69 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 25 | $13.69 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 3 | $13.69 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 1 | $13.69 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 1 | $13.69 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 1 | $13.685 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 200 | $13.68 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Unknown* | 100 | $13.68 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Unknown* | 100 | $13.68 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Buy* | 45 | $13.68 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Buy* | 105 | $13.68 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Buy* | 1 | $13.68 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Buy* | 1 | $13.68 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Buy* | 2 | $13.68 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Buy* | 1 | $13.68 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Buy* | 150 | $13.68 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Buy* | 5 | $13.68 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Buy* | 76 | $13.68 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Buy* | 300 | $13.68 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Unknown* | 84 | $13.675 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Unknown* | 6 | $13.675 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Sell* | 300 | $13.67 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Sell* | 10 | $13.67 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 44 | $13.67 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 39 | $13.67 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 24 | $13.67 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 76 | $13.67 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 200 | $13.67 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Sell* | 500 | $13.67 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Unknown* | 100 | $13.67 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Unknown* | 4 | $13.665 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Unknown* | 100 | $13.665 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Buy* | 3 | $13.67 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Unknown* | 100 | $13.665 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 1 | $13.67 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 55 | $13.67 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Unknown* | 100 | $13.665 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Unknown* | 100 | $13.665 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Unknown* | 100 | $13.665 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Unknown* | 100 | $13.665 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 300 | $13.66 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 200 | $13.66 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 700 | $13.655 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 700 | $13.655 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 700 | $13.655 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 333 | $13.655 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 700 | $13.655 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 333 | $13.655 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 333 | $13.655 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Buy* | 300 | $13.65 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Buy* | 300 | $13.65 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Buy* | 400 | $13.65 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Buy* | 200 | $13.65 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Unknown* | 96 | $13.645 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Unknown* | 100 | $13.645 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Unknown* | 126 | $13.645 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Unknown* | 100 | $13.645 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 200 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 32 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 5 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 200 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 37 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 13 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 42 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 39 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 105 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 200 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 771 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 22 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 68 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 342 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 11 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 22 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 68 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 32 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 167 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 25 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 75 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 22 | $13.63 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 400 | $13.63 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 32 | $13.635 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 160 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 167 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 334 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 61 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 39 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 390 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 25 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 39 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 160 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 78 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 80 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 25 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 4 | $13.63 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 200 | $13.63 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 200 | $13.63 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 300 | $13.63 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Unknown* | 39 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 300 | $13.63 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 24 | $13.63 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 16 | $13.63 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 200 | $13.63 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Unknown* | 100 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 6 | $13.63 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 259 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 145 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 155 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 98 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 200 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 3 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 5 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 6 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 10 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 4 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 200 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Unknown* | 100 | $13.645 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 2 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 2,200 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Unknown* | 453 | $13.645 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Unknown* | 328 | $13.645 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Unknown* | 126 | $13.645 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 200 | $13.65 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 1,300 | $13.64 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 453 | $13.655 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 167 | $13.655 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 333 | $13.655 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 67 | $13.655 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 533 | $13.655 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.655 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.655 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 167 | $13.655 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 333 | $13.655 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.655 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 459 | $13.655 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 120 | $13.655 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 333 | $13.655 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 41 | $13.65 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 79 | $13.65 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 333 | $13.655 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 21 | $13.65 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 333 | $13.655 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 200 | $13.65 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 300 | $13.65 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 7 | $13.66 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 20 | $13.66 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 58 | $13.66 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 1 | $13.66 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Unknown* | 100 | $13.665 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 80 | $13.66 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 20 | $13.66 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Unknown* | 20 | $13.665 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Unknown* | 80 | $13.665 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 99 | $13.66 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 30 | $13.66 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Unknown* | 100 | $13.665 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 500 | $13.66 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Unknown* | 17 | $13.67 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Unknown* | 16 | $13.67 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 200 | $13.67 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 55 | $13.67 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 12 | $13.67 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 200 | $13.67 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 9 | $13.67 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 29 | $13.67 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Unknown* | 100 | $13.675 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Unknown* | 200 | $13.67 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Buy* | 1 | $13.67 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Buy* | 200 | $13.67 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Unknown* | 699 | $13.665 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Unknown* | 700 | $13.665 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Unknown* | 100 | $13.665 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Unknown* | 1 | $13.665 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 1 | $13.67 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 99 | $13.67 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 400 | $13.67 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 1 | $13.67 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 74 | $13.67 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 200 | $13.67 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 1 | $13.67 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 1 | $13.67 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 10 | $13.67 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 200 | $13.67 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Unknown* | 1 | $13.665 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Unknown* | 126 | $13.665 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 200 | $13.66 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 2 | $13.66 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 1 | $13.66 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 1 | $13.66 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 1 | $13.655 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Sell* | 1 | $13.655 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 80 | $13.65 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 400 | $13.65 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 500 | $13.65 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 120 | $13.65 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 700 | $13.65 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Unknown* | 1 | $13.645 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 102 | $13.64 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 2,900 | $13.64 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 200 | $13.64 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 55 | $13.64 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Unknown* | 1,000 | $13.63 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Unknown* | 1,095 | $13.63 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Unknown* | 5 | $13.63 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Unknown* | 1 | $13.63 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Unknown* | 1,735 | $13.63 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Unknown* | 1,000 | $13.63 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 10 | $13.63 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 1 | $13.63 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Unknown* | 1 | $13.625 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Unknown* | 1 | $13.625 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Unknown* | 1 | $13.625 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Unknown* | 1 | $13.625 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Unknown* | 1 | $13.625 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Unknown* | 1 | $13.625 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Unknown* | 2 | $13.625 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 1 | $13.615 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 99 | $13.615 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 1 | $13.615 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Unknown* | 100 | $13.61 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 100 | $13.61 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 17 | $13.61 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 60 | $13.61 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 4 | $13.605 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 33 | $13.605 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 35 | $13.605 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 52 | $13.60 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 800 | $13.60 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 5 | $13.60 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 2 | $13.60 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 7 | $13.60 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 200 | $13.60 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 200 | $13.60 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Unknown* | 126 | $13.605 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Unknown* | 6 | $13.605 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 46 | $13.61 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 200 | $13.61 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 13 | $13.61 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 200 | $13.61 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 40 | $13.61 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 40 | $13.61 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 62 | $13.61 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 7,500 | $13.61 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 50 | $13.61 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 1 | $13.61 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 26 | $13.61 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 7 | $13.61 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 200 | $13.61 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 26 | $13.61 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 43 | $13.61 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Unknown* | 200 | $13.62 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Unknown* | 37 | $13.62 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 40 | $13.62 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 1 | $13.62 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 5 | $13.62 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 25 | $13.62 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 6 | $13.615 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 21 | $13.615 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 700 | $13.615 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 700 | $13.615 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Sell* | 7 | $13.61 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 9 | $13.61 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 200 | $13.61 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Unknown* | 10 | $13.61 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Unknown* | 90 | $13.61 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 7 | $13.61 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 1,056 | $13.61 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 300 | $13.61 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 50 | $13.62 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 15 | $13.62 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 268 | $13.62 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 287 | $13.62 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Unknown* | 333 | $13.625 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 83 | $13.62 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Unknown* | 1 | $13.625 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Unknown* | 1 | $13.625 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Unknown* | 2 | $13.625 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Unknown* | 7 | $13.625 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Unknown* | 1 | $13.625 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Unknown* | 2 | $13.625 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 17 | $13.62 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Unknown* | 5 | $13.625 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 200 | $13.62 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Buy* | 200 | $13.62 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Buy* | 1 | $13.615 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Buy* | 1 | $13.615 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Buy* | 1 | $13.615 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 11 | $13.615 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 3 | $13.615 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 1 | $13.615 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Buy* | 1 | $13.615 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 1 | $13.615 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Buy* | 1 | $13.615 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Buy* | 3 | $13.615 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 6 | $13.62 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 400 | $13.615 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 17 | $13.62 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 83 | $13.62 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 600 | $13.62 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 15 | $13.62 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 200 | $13.62 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 200 | $13.62 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Buy* | 202 | $13.62 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Buy* | 333 | $13.62 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Buy* | 467 | $13.62 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Buy* | 5 | $13.62 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Buy* | 10 | $13.62 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Buy* | 333 | $13.615 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Buy* | 6 | $13.615 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Buy* | 5 | $13.615 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Buy* | 1 | $13.615 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Unknown* | 1 | $13.605 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Unknown* | 2 | $13.605 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 5 | $13.60 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 10 | $13.60 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 95 | $13.60 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 200 | $13.60 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 5 | $13.595 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 5 | $13.60 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 1,100 | $13.60 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 7 | $13.595 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Buy* | 100 | $13.595 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Buy* | 455 | $13.595 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Buy* | 50 | $13.59 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 50 | $13.59 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 650 | $13.59 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Unknown* | 1 | $13.585 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Unknown* | 100 | $13.585 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Unknown* | 1 | $13.585 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Unknown* | 1 | $13.585 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Unknown* | 1 | $13.585 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Unknown* | 1 | $13.585 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Unknown* | 6 | $13.585 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Unknown* | 1 | $13.585 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Unknown* | 1 | $13.58 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 42 | $13.58 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 40 | $13.58 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 7 | $13.58 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Unknown* | 1 | $13.575 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Unknown* | 1 | $13.575 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 1,100 | $13.58 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 5 | $13.58 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 21 | $13.58 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 79 | $13.58 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 6 | $13.58 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 11 | $13.58 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Unknown* | 100 | $13.585 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 1,398 | $13.58 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 2,386 | $13.58 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 200 | $13.58 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 77 | $13.58 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 23 | $13.58 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Unknown* | 126 | $13.585 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Unknown* | 4 | $13.585 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Buy* | 135 | $13.59 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Buy* | 177 | $13.59 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Buy* | 104 | $13.59 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Buy* | 71 | $13.59 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Unknown* | 700 | $13.585 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Unknown* | 1 | $13.585 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Unknown* | 595 | $13.585 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Unknown* | 105 | $13.585 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Unknown* | 599 | $13.585 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Unknown* | 101 | $13.585 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Unknown* | 14 | $13.585 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Unknown* | 25 | $13.585 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 1 | $13.59 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 177 | $13.59 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 51 | $13.59 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 6 | $13.59 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 198 | $13.59 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 5 | $13.59 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 71 | $13.59 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 32 | $13.59 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 39 | $13.59 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 900 | $13.59 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 197 | $13.59 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Unknown* | 100 | $13.59 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Unknown* | 47 | $13.59 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Unknown* | 5 | $13.59 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 200 | $13.59 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 10 | $13.59 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Unknown* | 100 | $13.59 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Unknown* | 90 | $13.59 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 20 | $13.59 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 200 | $13.59 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Unknown* | 100 | $13.59 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 437 | $13.59 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 463 | $13.59 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 200 | $13.59 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 20 | $13.59 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 10 | $13.59 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 12 | $13.59 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 250 | $13.60 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 5 | $13.60 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 200 | $13.60 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 800 | $13.60 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Unknown* | 600 | $13.605 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 53 | $13.61 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Sell* | 867 | $13.61 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Sell* | 33 | $13.61 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Sell* | 3 | $13.61 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 300 | $13.62 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 400 | $13.62 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 44 | $13.62 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 3 | $13.62 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 3,600 | $13.62 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 300 | $13.62 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 26 | $13.62 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Unknown* | 333 | $13.625 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Unknown* | 333 | $13.625 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Unknown* | 126 | $13.625 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Sell* | 22 | $13.62 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Sell* | 200 | $13.62 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 512 | $13.62 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 2,000 | $13.62 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 1,488 | $13.62 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 1 | $13.61 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Buy* | 1 | $13.61 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Buy* | 210 | $13.61 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Buy* | 90 | $13.61 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Buy* | 10 | $13.61 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Buy* | 700 | $13.60 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Buy* | 100 | $13.595 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Buy* | 1,100 | $13.60 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Unknown* | 1,000 | $13.59 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Buy* | 435 | $13.59 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 7 | $13.59 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 10 | $13.59 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 49 | $13.60 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 600 | $13.60 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 215 | $13.60 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 3,800 | $13.60 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 38 | $13.60 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 600 | $13.60 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 5 | $13.60 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 5 | $13.60 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 200 | $13.60 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 7 | $13.60 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 20 | $13.60 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 500 | $13.60 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 835 | $13.60 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 12 | $13.60 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 274 | $13.61 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 53 | $13.61 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 3 | $13.61 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 7 | $13.61 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 1 | $13.61 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 900 | $13.61 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 27 | $13.61 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 300 | $13.62 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 155 | $13.62 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 19 | $13.62 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 272 | $13.62 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 20 | $13.62 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 67 | $13.62 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 267 | $13.62 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 5 | $13.62 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 62 | $13.62 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 5 | $13.62 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 700 | $13.62 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 300 | $13.62 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 900 | $13.62 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 15 | $13.62 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Unknown* | 300 | $13.625 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Unknown* | 100 | $13.62 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 1,705 | $13.62 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 500 | $13.62 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 1,295 | $13.62 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 700 | $13.615 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Buy* | 700 | $13.615 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Unknown* | 400 | $13.61 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 6 | $13.61 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Unknown* | 100 | $13.61 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 3 | $13.61 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 330 | $13.61 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 70 | $13.61 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 1,530 | $13.61 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 89 | $13.61 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 5 | $13.61 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 136 | $13.61 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 900 | $13.61 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 200 | $13.61 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Buy* | 700 | $13.615 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Buy* | 700 | $13.615 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 400 | $13.62 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 10 | $13.62 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 5 | $13.62 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 700 | $13.62 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 8 | $13.615 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Sell* | 41 | $13.61 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 106 | $13.61 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 2,324 | $13.61 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 184 | $13.61 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 333 | $13.615 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 1,800 | $13.615 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 200 | $13.61 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 1 | $13.61 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 126 | $13.615 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 333 | $13.615 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Unknown* | 100 | $13.62 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Unknown* | 100 | $13.62 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 1 | $13.62 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 5 | $13.62 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 200 | $13.62 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Unknown* | 100 | $13.63 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 12 | $13.63 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 1,500 | $13.63 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 900 | $13.64 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Unknown* | 200 | $13.645 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Unknown* | 20 | $13.645 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Unknown* | 100 | $13.64 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 200 | $13.64 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 99 | $13.64 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 2 | $13.64 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 1 | $13.64 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 8 | $13.635 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 100 | $13.635 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Unknown* | 100 | $13.63 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Unknown* | 100 | $13.63 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 1 | $13.63 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 5 | $13.63 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 200 | $13.63 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Unknown* | 130 | $13.625 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Unknown* | 100 | $13.62 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 15 | $13.62 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 500 | $13.62 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 7 | $13.615 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Unknown* | 84 | $13.61 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 143 | $13.61 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Sell* | 1,000 | $13.61 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 7 | $13.61 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 173 | $13.61 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 5 | $13.61 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 11 | $13.62 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 8 | $13.62 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 16 | $13.62 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 8 | $13.62 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 7 | $13.62 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 3 | $13.62 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 4 | $13.62 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 6 | $13.62 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 111 | $13.63 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 49 | $13.63 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 1,000 | $13.63 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 5 | $13.63 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 128 | $13.63 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 3 | $13.63 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 15 | $13.63 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 7 | $13.63 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 9 | $13.63 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 4 | $13.635 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 325 | $13.64 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 938 | $13.64 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 148 | $13.64 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 234 | $13.64 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 62 | $13.64 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 11 | $13.64 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 10 | $13.64 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 2 | $13.65 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 200 | $13.65 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Buy* | 2 | $13.66 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Unknown* | 3,700 | $13.66 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Unknown* | 23 | $13.66 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Unknown* | 35 | $13.66 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Unknown* | 143 | $13.66 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Unknown* | 100 | $13.66 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 3 | $13.66 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 57 | $13.66 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 98 | $13.67 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Unknown* | 288 | $13.665 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 80 | $13.67 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 120 | $13.67 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Unknown* | 333 | $13.665 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 200 | $13.67 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 200 | $13.67 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Unknown* | 83 | $13.665 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Unknown* | 250 | $13.665 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 1 | $13.66 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 1 | $13.66 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 1,500 | $13.65 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Unknown* | 1 | $13.65 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Unknown* | 1,000 | $13.65 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Unknown* | 100 | $13.65 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Unknown* | 5 | $13.65 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Unknown* | 6 | $13.65 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Unknown* | 1 | $13.65 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 54 | $13.64 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 7 | $13.64 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 17 | $13.64 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Unknown* | 126 | $13.645 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 246 | $13.64 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 39 | $13.64 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 15 | $13.64 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Unknown* | 100 | $13.64 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 2 | $13.63 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 394 | $13.63 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 93 | $13.63 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 200 | $13.63 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 7 | $13.63 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 5 | $13.63 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 1 | $13.63 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 15 | $13.635 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 7 | $13.635 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 100 | $13.635 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 102 | $13.635 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 6 | $13.635 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Unknown* | 100 | $13.64 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 7 | $13.64 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 78 | $13.64 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 222 | $13.64 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 1 | $13.64 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 121 | $13.64 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 9 | $13.65 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 10 | $13.65 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 93 | $13.65 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 33 | $13.65 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Unknown* | 100 | $13.645 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 10 | $13.65 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 5 | $13.65 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 7 | $13.65 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 383 | $13.655 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 33 | $13.66 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 9 | $13.66 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 200 | $13.66 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 80 | $13.66 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 200 | $13.66 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 1 | $13.66 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 1 | $13.66 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Unknown* | 1 | $13.665 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Buy* | 45 | $13.67 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Unknown* | 100 | $13.66 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 5 | $13.66 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Unknown* | 35 | $13.66 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 56 | $13.66 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 200 | $13.66 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 2,000 | $13.66 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 2,400 | $13.66 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 400 | $13.66 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Unknown* | 15 | $13.67 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 1,200 | $13.67 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 88 | $13.67 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 25 | $13.67 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 133 | $13.67 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Unknown* | 1 | $13.665 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Unknown* | 1 | $13.665 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Unknown* | 2 | $13.665 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Unknown* | 369 | $13.67 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Unknown* | 1 | $13.67 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Unknown* | 199 | $13.67 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Unknown* | 2,000 | $13.67 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 300 | $13.67 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 1 | $13.67 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 37 | $13.67 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 1 | $13.67 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Unknown* | 1 | $13.665 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 1 | $13.655 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Buy* | 1 | $13.66 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Buy* | 130 | $13.66 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Buy* | 20 | $13.66 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Buy* | 1 | $13.66 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Buy* | 1 | $13.66 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Sell* | 1 | $13.655 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Buy* | 500 | $13.66 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Buy* | 800 | $13.66 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Buy* | 2,000 | $13.66 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Buy* | 75 | $13.66 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Unknown* | 100 | $13.65 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 10 | $13.65 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 500 | $13.65 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 500 | $13.65 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 200 | $13.65 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 10 | $13.65 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 10 | $13.65 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 1 | $13.65 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 144 | $13.65 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 5 | $13.65 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 900 | $13.65 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 50 | $13.65 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Unknown* | 2 | $13.645 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Buy* | 200 | $13.65 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Unknown* | 2 | $13.645 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 200 | $13.64 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 477 | $13.63 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 56 | $13.63 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 1 | $13.63 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 44 | $13.63 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 46 | $13.63 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 12 | $13.63 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 400 | $13.63 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 7 | $13.63 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Unknown* | 88 | $13.64 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Unknown* | 12 | $13.64 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 46 | $13.64 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 800 | $13.64 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 1 | $13.64 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 30 | $13.64 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 1 | $13.64 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 172 | $13.63 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 3 | $13.63 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 1 | $13.63 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 300 | $13.63 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 5 | $13.63 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 2 | $13.615 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 5 | $13.61 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Sell* | 1 | $13.61 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Unknown* | 100 | $13.61 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Unknown* | 60 | $13.61 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Unknown* | 168 | $13.61 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 7 | $13.61 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 500 | $13.615 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Unknown* | 100 | $13.62 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 1 | $13.615 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 1 | $13.615 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 1 | $13.615 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 1 | $13.615 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 700 | $13.615 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 700 | $13.615 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 795 | $13.61 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 700 | $13.615 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 126 | $13.615 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 700 | $13.615 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Unknown* | 100 | $13.62 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Unknown* | 100 | $13.62 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Unknown* | 200 | $13.62 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Unknown* | 82 | $13.62 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Unknown* | 18 | $13.62 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Unknown* | 82 | $13.62 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 62 | $13.62 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 17 | $13.62 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 200 | $13.62 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 300 | $13.62 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 200 | $13.62 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 150 | $13.62 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 146 | $13.62 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 4 | $13.615 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 1 | $13.61 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Unknown* | 70 | $13.61 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Unknown* | 30 | $13.61 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 6 | $13.60 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 41 | $13.60 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 150 | $13.60 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 41 | $13.60 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 30 | $13.60 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Unknown* | 500 | $13.60 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Unknown* | 46 | $13.60 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Unknown* | 100 | $13.60 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Unknown* | 1,000 | $13.60 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Unknown* | 10 | $13.60 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Unknown* | 8 | $13.60 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Unknown* | 32 | $13.60 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Unknown* | 12 | $13.60 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Unknown* | 100 | $13.60 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 200 | $13.60 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Unknown* | 89 | $13.61 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Unknown* | 100 | $13.61 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 400 | $13.61 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 200 | $13.61 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 10 | $13.61 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 9 | $13.61 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 200 | $13.61 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 5 | $13.61 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 2 | $13.615 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 1 | $13.615 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Buy* | 1 | $13.615 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 1 | $13.615 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 20 | $13.615 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 1 | $13.615 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 1 | $13.615 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 1 | $13.615 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 1 | $13.615 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 1 | $13.615 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 5 | $13.62 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 700 | $13.62 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1,000 | $13.62 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 2 | $13.62 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 900 | $13.62 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 200 | $13.62 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $13.62 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 2 | $13.62 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 60 | $13.62 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $13.615 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 1 | $13.615 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Buy* | 1 | $13.615 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 10 | $13.61 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 3 | $13.61 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 3,000 | $13.61 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 200 | $13.61 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 300 | $13.60 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 600 | $13.60 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 200 | $13.60 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 555 | $13.60 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 20 | $13.60 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 50 | $13.60 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 201 | $13.60 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 10 | $13.60 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 1,500 | $13.60 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 44 | $13.60 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 200 | $13.60 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 10 | $13.60 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 1 | $13.60 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 10 | $13.60 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 1 | $13.60 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 750 | $13.60 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 170 | $13.60 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 330 | $13.60 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 170 | $13.60 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 92 | $13.60 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 16 | $13.60 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 5 | $13.595 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 5 | $13.595 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 1 | $13.595 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 5 | $13.60 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 100 | $13.595 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 1 | $13.595 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 200 | $13.59 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 30 | $13.59 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 20 | $13.59 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 4,798 | $13.59 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 202 | $13.59 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 1,150 | $13.58 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 20 | $13.58 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 109 | $13.58 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 1 | $13.58 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 7 | $13.58 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 9 | $13.58 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 1 | $13.58 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Unknown* | 1 | $13.575 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Unknown* | 1 | $13.575 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Unknown* | 3 | $13.575 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Unknown* | 4 | $13.575 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Unknown* | 1 | $13.575 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Unknown* | 1 | $13.575 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 5 | $13.57 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 50 | $13.57 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 1 | $13.565 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Sell* | 100 | $13.565 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Sell* | 1 | $13.565 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Sell* | 1 | $13.565 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 77 | $13.57 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 1 | $13.57 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 33 | $13.57 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 8 | $13.565 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 33 | $13.57 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Unknown* | 33 | $13.57 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Unknown* | 10 | $13.57 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Unknown* | 100 | $13.57 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 400 | $13.57 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 1 | $13.57 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 2 | $13.57 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 41 | $13.57 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 559 | $13.57 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 4,000 | $13.57 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 40 | $13.57 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Sell* | 1 | $13.565 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 68 | $13.57 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 5 | $13.57 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 71 | $13.57 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 326 | $13.57 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 3 | $13.57 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 44 | $13.56 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 200 | $13.56 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 1,000 | $13.56 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 30 | $13.56 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 200 | $13.55 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 200 | $13.55 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 80 | $13.55 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 31 | $13.55 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 544 | $13.55 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 305 | $13.55 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 80 | $13.55 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 10 | $13.55 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 1,133 | $13.55 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 3,261 | $13.55 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 10 | $13.55 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Unknown* | 1 | $13.545 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 150 | $13.55 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 6 | $13.55 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 5 | $13.55 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 47 | $13.55 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 10 | $13.55 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Unknown* | 5 | $13.545 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Unknown* | 12 | $13.545 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Unknown* | 100 | $13.545 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Unknown* | 98 | $13.545 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Unknown* | 2 | $13.545 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 34 | $13.54 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Buy* | 38 | $13.54 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Buy* | 8 | $13.54 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Buy* | 51 | $13.54 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Buy* | 50 | $13.54 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Buy* | 3 | $13.54 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Buy* | 1 | $13.54 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Buy* | 464 | $13.54 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Sell* | 292 | $13.54 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Sell* | 1 | $13.54 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Sell* | 58 | $13.54 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Sell* | 112 | $13.54 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Sell* | 32 | $13.54 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Sell* | 1 | $13.54 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 4 | $13.535 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 17 | $13.535 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 99 | $13.54 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Unknown* | 233 | $13.535 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Unknown* | 100 | $13.535 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Unknown* | 126 | $13.535 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Buy* | 136 | $13.54 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 900 | $13.54 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 3,000 | $13.54 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 300 | $13.54 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 50 | $13.54 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 52 | $13.54 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Unknown* | 100 | $13.545 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Unknown* | 1 | $13.545 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Unknown* | 248 | $13.545 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 248 | $13.545 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 41 | $13.54 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 600 | $13.54 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 600 | $13.54 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 500 | $13.54 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 600 | $13.54 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 600 | $13.54 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 78 | $13.54 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 10 | $13.54 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 412 | $13.54 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 126 | $13.535 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 522 | $13.54 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2 | $13.54 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $13.54 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 3 | $13.54 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 50 | $13.54 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 1 | $13.535 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 36 | $13.54 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $13.54 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 1 | $13.535 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 1 | $13.535 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Unknown* | 600 | $13.535 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Unknown* | 700 | $13.535 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Unknown* | 333 | $13.535 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Unknown* | 333 | $13.535 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Unknown* | 126 | $13.535 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Unknown* | 126 | $13.535 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Unknown* | 100 | $13.535 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Unknown* | 329 | $13.535 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Unknown* | 100 | $13.535 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Unknown* | 333 | $13.535 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Unknown* | 4 | $13.535 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Unknown* | 300 | $13.535 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 167 | $13.53 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Unknown* | 333 | $13.535 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 200 | $13.53 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 3 | $13.53 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 80 | $13.53 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 47 | $13.53 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 21 | $13.53 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 400 | $13.53 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 5 | $13.53 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 333 | $13.525 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 64 | $13.52 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1 | $13.52 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 2 | $13.52 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 500 | $13.52 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 30 | $13.52 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 298 | $13.52 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 2 | $13.52 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 20 | $13.52 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 79 | $13.52 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 20 | $13.52 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1 | $13.52 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 60 | $13.52 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Unknown* | 200 | $13.515 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 50 | $13.51 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 39 | $13.51 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1,000 | $13.51 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1,029 | $13.51 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 200 | $13.51 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 4,856 | $13.51 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 444 | $13.51 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 500 | $13.51 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 16 | $13.51 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 110 | $13.51 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1 | $13.51 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 228 | $13.51 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 200 | $13.51 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 200 | $13.50 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 500 | $13.50 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 200 | $13.50 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 1 | $13.495 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 9 | $13.495 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 3 | $13.49 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 1 | $13.49 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 150 | $13.49 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 7 | $13.49 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 723 | $13.49 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 500 | $13.28 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Unknown* | 400 | $13.28 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Unknown* | 816 | $13.28 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Sell* | 78 | $13.28 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Sell* | 6 | $13.28 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Sell* | 94 | $13.28 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Sell* | 200 | $13.28 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Sell* | 32 | $13.28 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Sell* | 300 | $13.28 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Sell* | 6 | $13.28 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Sell* | 1 | $13.28 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Sell* | 1 | $13.28 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Sell* | 30 | $13.28 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Unknown* | 400 | $13.29 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Unknown* | 200 | $13.29 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Unknown* | 200 | $13.29 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 8 | $13.30 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 40 | $13.30 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Unknown* | 463 | $13.31 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 18 | $13.31 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 437 | $13.31 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 7 | $13.31 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 20 | $13.32 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 4 | $13.33 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Unknown* | 2,200 | $13.34 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 300 | $13.34 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 600 | $13.345 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 700 | $13.345 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 4 | $13.345 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 5 | $13.345 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Unknown* | 3 | $13.34 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 700 | $13.34 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 50 | $13.33 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 4 | $13.33 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 303 | $13.33 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 300 | $13.33 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 500 | $13.33 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Unknown* | 700 | $13.325 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 700 | $13.325 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 25 | $13.325 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 53 | $13.31 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 200 | $13.31 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 31 | $13.31 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 25 | $13.31 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 37 | $13.31 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 4 | $13.31 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 900 | $13.31 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 4 | $13.31 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 5 | $13.31 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Unknown* | 31 | $13.32 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 900 | $13.32 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 24 | $13.32 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 300 | $13.32 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Unknown* | 38 | $13.325 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 200 | $13.32 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 18 | $13.32 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 900 | $13.32 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 8 | $13.32 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 16 | $13.32 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 3 | $13.32 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 300 | $13.32 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 39 | $13.32 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Unknown* | 100 | $13.33 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Unknown* | 6 | $13.33 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Unknown* | 200 | $13.33 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Unknown* | 4 | $13.33 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Unknown* | 900 | $13.33 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Unknown* | 100 | $13.33 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Sell* | 19 | $13.33 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 45 | $13.33 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Unknown* | 100 | $13.335 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 4 | $13.34 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Unknown* | 1 | $13.335 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Unknown* | 1 | $13.335 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Unknown* | 1 | $13.335 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Unknown* | 2 | $13.335 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Unknown* | 1 | $13.335 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Buy* | 9 | $13.34 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Unknown* | 2 | $13.335 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Unknown* | 1 | $13.335 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 394 | $13.33 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 15 | $13.32 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 1 | $13.315 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 1 | $13.315 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 1 | $13.315 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Sell* | 1 | $13.315 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Sell* | 1 | $13.315 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Sell* | 4 | $13.315 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Unknown* | 900 | $13.32 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Unknown* | 12 | $13.325 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 32 | $13.33 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 5 | $13.33 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Unknown* | 6 | $13.325 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Sell* | 8 | $13.325 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 22 | $13.33 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 65 | $13.33 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 16 | $13.33 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 75 | $13.33 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 42 | $13.33 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Unknown* | 700 | $13.335 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Unknown* | 13 | $13.33 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Unknown* | 87 | $13.33 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 200 | $13.33 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 13 | $13.33 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 300 | $13.33 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 200 | $13.32 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 3 | $13.32 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 32 | $13.32 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Unknown* | 12 | $13.32 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Unknown* | 57 | $13.32 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Unknown* | 8 | $13.32 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Unknown* | 50 | $13.32 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 899 | $13.32 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 1 | $13.32 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 67 | $13.315 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 33 | $13.31 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 200 | $13.31 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 200 | $13.31 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Unknown* | 11 | $13.31 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 33 | $13.31 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Buy* | 2 | $13.31 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 4 | $13.31 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 17 | $13.31 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 5,400 | $13.31 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 200 | $13.31 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1,198 | $13.30 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 68 | $13.30 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 2 | $13.30 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 800 | $13.30 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Unknown* | 2 | $13.295 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 200 | $13.29 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 1 | $13.29 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Unknown* | 2 | $13.285 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Unknown* | 850 | $13.285 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Unknown* | 950 | $13.285 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Unknown* | 850 | $13.285 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Unknown* | 950 | $13.285 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Unknown* | 1 | $13.29 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 5,000 | $13.29 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 3 | $13.29 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 8 | $13.29 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 44 | $13.29 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 700 | $13.295 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Unknown* | 700 | $13.295 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Unknown* | 3 | $13.30 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 97 | $13.30 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 3 | $13.30 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 11 | $13.31 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 59 | $13.31 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Unknown* | 1 | $13.31 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 42 | $13.31 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Buy* | 1,000 | $13.29 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Unknown* | 6 | $13.30 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 4 | $13.30 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 900 | $13.30 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 1 | $13.30 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 6 | $13.29 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 572 | $13.29 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Unknown* | 6 | $13.29 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Unknown* | 31 | $13.29 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 300 | $13.29 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 6 | $13.28 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 6 | $13.28 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 7 | $13.28 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 37 | $13.28 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Unknown* | 500 | $13.28 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Unknown* | 37 | $13.28 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Unknown* | 7 | $13.28 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 4 | $13.28 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Sell* | 7 | $13.28 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Sell* | 90 | $13.28 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 20 | $13.29 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 13 | $13.30 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 200 | $13.30 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 7 | $13.30 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 38 | $13.31 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 12 | $13.31 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 7 | $13.31 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 4 | $13.32 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 29 | $13.32 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 4 | $13.33 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 2 | $13.33 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 10 | $13.33 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 3 | $13.33 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 9 | $13.33 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 5 | $13.33 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Unknown* | 80 | $13.34 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Unknown* | 4 | $13.34 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Unknown* | 100 | $13.34 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Unknown* | 27 | $13.34 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 8 | $13.35 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 200 | $13.34 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 200 | $13.34 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Unknown* | 200 | $13.335 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Unknown* | 700 | $13.335 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 12 | $13.34 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Unknown* | 700 | $13.335 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Unknown* | 700 | $13.335 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Unknown* | 37 | $13.34 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Unknown* | 11 | $13.34 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Unknown* | 31 | $13.34 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 5 | $13.34 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 40 | $13.34 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 44 | $13.34 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 200 | $13.34 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 12 | $13.33 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Unknown* | 100 | $13.34 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Unknown* | 66 | $13.34 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Unknown* | 10 | $13.34 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Unknown* | 52 | $13.34 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Unknown* | 61 | $13.34 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 40 | $13.34 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 59 | $13.34 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 88 | $13.34 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 50 | $13.34 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 1,000 | $13.34 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Sell* | 1,000 | $13.35 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Sell* | 59 | $13.35 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Sell* | 5 | $13.35 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 800 | $13.35 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 10 | $13.345 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 10 | $13.345 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 167 | $13.345 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 333 | $13.345 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 62 | $13.34 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 200 | $13.34 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 127 | $13.34 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Sell* | 1,000 | $13.34 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Sell* | 300 | $13.34 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Unknown* | 6 | $13.34 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 1,000 | $13.34 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 300 | $13.34 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Sell* | 8 | $13.34 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Sell* | 113 | $13.34 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Sell* | 1 | $13.35 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 20,000 | $13.35 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 200 | $13.35 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 6 | $13.35 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Unknown* | 4 | $13.355 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Unknown* | 325 | $13.355 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Unknown* | 8 | $13.355 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 200 | $13.35 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 12 | $13.35 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 125 | $13.35 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 1 | $13.35 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 5 | $13.35 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 16 | $13.35 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 1 | $13.35 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 4 | $13.345 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 1 | $13.345 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 700 | $13.345 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 700 | $13.345 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 10 | $13.34 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Unknown* | 6 | $13.335 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Unknown* | 200 | $13.335 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Unknown* | 100 | $13.335 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Unknown* | 700 | $13.335 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Unknown* | 100 | $13.34 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 1 | $13.345 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 1 | $13.335 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 1 | $13.335 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Unknown* | 3 | $13.335 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Unknown* | 1 | $13.335 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 4 | $13.33 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 2,300 | $13.33 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Unknown* | 1 | $13.32 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 1 | $13.32 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 32 | $13.32 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 10 | $13.32 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 36 | $13.32 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Sell* | 8 | $13.32 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 102 | $13.32 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 2,500 | $13.33 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Unknown* | 700 | $13.335 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 160 | $13.34 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Unknown* | 100 | $13.335 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Unknown* | 36 | $13.34 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 11 | $13.34 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 1 | $13.34 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 1 | $13.34 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 10 | $13.34 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 1,269 | $13.34 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 31 | $13.34 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 44 | $13.34 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Unknown* | 1 | $13.335 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Buy* | 500 | $13.33 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 500 | $13.33 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Unknown* | 524 | $13.32 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 118 | $13.32 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 154 | $13.32 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Unknown* | 73 | $13.32 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Unknown* | 73 | $13.32 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Unknown* | 1 | $13.32 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Unknown* | 427 | $13.32 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Unknown* | 73 | $13.32 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Unknown* | 118 | $13.32 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Unknown* | 40 | $13.32 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Unknown* | 26 | $13.32 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Unknown* | 10 | $13.32 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Unknown* | 32 | $13.32 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Unknown* | 10 | $13.32 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Unknown* | 20 | $13.32 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Unknown* | 20 | $13.32 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 1 | $13.315 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 1 | $13.315 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Sell* | 1 | $13.315 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 1 | $13.315 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 1 | $13.315 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 1 | $13.315 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 1 | $13.315 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Sell* | 200 | $13.31 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 1 | $13.315 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 1 | $13.315 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 1 | $13.315 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Sell* | 1 | $13.315 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Sell* | 1 | $13.315 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 17 | $13.31 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Unknown* | 3 | $13.305 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 22 | $13.30 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 39 | $13.29 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 219 | $13.29 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 14 | $13.29 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Unknown* | 600 | $13.20 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 6 | $13.20 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Unknown* | 100 | $13.205 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Unknown* | 4 | $13.21 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Unknown* | 100 | $13.21 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 40 | $13.21 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Unknown* | 100 | $13.21 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Unknown* | 100 | $13.21 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Unknown* | 100 | $13.21 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 28 | $13.21 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 200 | $13.21 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 16 | $13.21 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 70 | $13.21 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 2 | $13.21 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Unknown* | 2 | $13.205 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Unknown* | 1 | $13.205 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Unknown* | 1 | $13.205 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 700 | $13.205 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Unknown* | 697 | $13.205 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Unknown* | 1 | $13.205 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Unknown* | 1 | $13.205 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Unknown* | 1 | $13.205 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Unknown* | 1 | $13.205 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Unknown* | 1 | $13.205 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Unknown* | 1 | $13.205 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Unknown* | 1 | $13.205 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 2 | $13.20 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Buy* | 166 | $13.20 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Unknown* | 2 | $13.195 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Unknown* | 1 | $13.195 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Unknown* | 3 | $13.195 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Unknown* | 100 | $13.195 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 44 | $13.20 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Unknown* | 56 | $13.195 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Unknown* | 200 | $13.195 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 34 | $13.20 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 2 | $13.20 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Unknown* | 100 | $13.195 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Unknown* | 266 | $13.195 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 300 | $13.20 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Unknown* | 9 | $13.19 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 51 | $13.19 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 3 | $13.19 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Unknown* | 100 | $13.19 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 24 | $13.19 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 1,000 | $13.19 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 10 | $13.19 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 200 | $13.19 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 50 | $13.19 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 31 | $13.19 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 700 | $13.195 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 200 | $13.20 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Unknown* | 700 | $13.195 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Unknown* | 100 | $13.20 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 10 | $13.20 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 200 | $13.20 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 900 | $13.20 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Unknown* | 1 | $13.205 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Unknown* | 1 | $13.205 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 1 | $13.21 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Unknown* | 49 | $13.21 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Unknown* | 3 | $13.21 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 26 | $13.21 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 113 | $13.21 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Unknown* | 100 | $13.215 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Unknown* | 3 | $13.22 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 18 | $13.22 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 4 | $13.22 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 282 | $13.22 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 18 | $13.22 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Unknown* | 11 | $13.215 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Unknown* | 12 | $13.215 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Unknown* | 100 | $13.21 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Unknown* | 11 | $13.215 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 200 | $13.21 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 55 | $13.21 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 45 | $13.21 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 4 | $13.21 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 23 | $13.21 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Unknown* | 7 | $13.21 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Unknown* | 7 | $13.21 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 200 | $13.21 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 50 | $13.21 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 750 | $13.21 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 8 | $13.22 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 40 | $13.22 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 36 | $13.22 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 1 | $13.22 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 1,000 | $13.22 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 1 | $13.22 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Sell* | 23 | $13.225 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Unknown* | 15 | $13.23 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Buy* | 1 | $13.23 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Buy* | 8 | $13.23 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Buy* | 4 | $13.23 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Buy* | 96 | $13.23 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 1,000 | $13.23 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 5 | $13.23 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Unknown* | 1 | $13.235 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 32 | $13.24 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Unknown* | 20 | $13.235 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Unknown* | 100 | $13.235 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Unknown* | 2 | $13.235 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Unknown* | 1 | $13.235 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Unknown* | 100 | $13.235 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Unknown* | 1 | $13.235 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Unknown* | 2 | $13.235 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Unknown* | 12 | $13.235 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Unknown* | 100 | $13.235 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Unknown* | 100 | $13.235 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Unknown* | 131 | $13.235 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Unknown* | 100 | $13.235 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 316 | $13.23 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 4 | $13.23 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 66 | $13.23 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 300 | $13.23 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 36 | $13.23 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 18 | $13.24 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 27 | $13.24 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 12 | $13.24 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 154 | $13.25 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Unknown* | 100 | $13.25 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Unknown* | 56 | $13.25 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Unknown* | 100 | $13.25 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Unknown* | 91 | $13.25 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Unknown* | 109 | $13.25 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Unknown* | 100 | $13.25 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Unknown* | 68 | $13.25 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Unknown* | 147 | $13.25 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 8 | $13.25 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 1 | $13.25 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Unknown* | 100 | $13.26 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Sell* | 2,000 | $13.26 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Sell* | 3 | $13.26 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 200 | $13.26 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Unknown* | 100 | $13.26 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 3 | $13.26 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 24 | $13.26 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 16 | $13.26 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 3 | $13.28 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Unknown* | 4 | $13.285 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 2,700 | $13.29 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 2,600 | $13.29 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 200 | $13.29 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 200 | $13.29 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Unknown* | 200 | $13.30 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Unknown* | 36 | $13.30 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Unknown* | 300 | $13.30 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Unknown* | 100 | $13.30 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Unknown* | 48 | $13.30 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 200 | $13.30 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 200 | $13.30 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 171 | $13.30 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 500 | $13.30 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 600 | $13.30 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 11 | $13.30 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 60 | $13.30 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Unknown* | 1 | $13.29 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 26 | $13.29 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 1,000 | $13.29 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 1,280 | $13.29 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 720 | $13.29 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 762 | $13.29 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 238 | $13.29 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 2 | $13.29 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 5 | $13.28 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 16 | $13.28 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 200 | $13.27 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 5 | $13.27 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Unknown* | 700 | $13.265 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Unknown* | 700 | $13.265 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Unknown* | 100 | $13.26 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Unknown* | 100 | $13.26 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Unknown* | 100 | $13.26 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Unknown* | 136 | $13.265 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Unknown* | 36 | $13.265 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 200 | $13.26 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Unknown* | 2 | $13.25 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Unknown* | 95 | $13.25 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 5 | $13.25 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Sell* | 266 | $13.245 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Unknown* | 100 | $13.25 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Sell* | 5 | $13.245 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Unknown* | 5 | $13.25 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 59 | $13.24 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 56 | $13.24 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 57 | $13.24 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Unknown* | 700 | $13.235 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Unknown* | 700 | $13.235 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 1,000 | $13.24 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 3 | $13.24 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 57 | $13.25 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 34 | $13.25 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 4 | $13.25 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 400 | $13.25 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 13 | $13.25 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 4 | $13.25 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Sell* | 142 | $13.25 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 30 | $13.25 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 51 | $13.25 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 4 | $13.25 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 70 | $13.25 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 430 | $13.25 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 1 | $13.25 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Sell* | 700 | $13.245 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 700 | $13.245 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 1 | $13.24 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 5,000 | $13.24 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 4 | $13.23 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 4 | $13.23 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Unknown* | 100 | $13.235 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Unknown* | 100 | $13.23 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 300 | $13.23 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 298 | $13.23 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 4 | $13.23 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 96 | $13.23 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 4 | $13.23 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 800 | $13.22 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Unknown* | 100 | $13.215 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 101 | $13.215 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Unknown* | 100 | $13.215 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 4 | $13.21 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 34 | $13.21 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 42 | $13.21 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 3 | $13.21 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Unknown* | 1 | $13.205 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 900 | $13.21 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 50 | $13.21 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Unknown* | 174 | $13.215 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 53 | $13.22 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 81 | $13.22 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 100 | $13.22 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 1 | $13.225 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 1 | $13.22 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 700 | $13.225 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 700 | $13.225 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Unknown* | 200 | $13.23 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 52 | $13.23 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Unknown* | 100 | $13.235 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Unknown* | 34 | $13.24 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Unknown* | 4 | $13.24 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 122 | $13.24 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 200 | $13.24 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 4 | $13.24 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 35 | $13.24 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 525 | $13.24 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 70 | $13.24 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 4 | $13.24 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Unknown* | 100 | $13.235 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Unknown* | 10 | $13.235 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Unknown* | 700 | $13.235 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Unknown* | 700 | $13.235 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 85 | $13.24 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 71 | $13.24 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 1 | $13.245 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 4 | $13.25 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 300 | $13.25 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 60 | $13.25 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 1 | $13.245 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 70 | $13.25 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 30 | $13.25 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 3 | $13.24 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Unknown* | 100 | $13.23 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 30 | $13.23 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 11 | $13.23 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 36 | $13.23 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 47 | $13.225 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Sell* | 53 | $13.225 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Unknown* | 50 | $13.23 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Unknown* | 100 | $13.23 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 42 | $13.23 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Unknown* | 10 | $13.235 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Unknown* | 20 | $13.235 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Unknown* | 100 | $13.235 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Unknown* | 100 | $13.235 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 43 | $13.24 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Sell* | 36 | $13.25 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Sell* | 30 | $13.25 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Unknown* | 5 | $13.25 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Unknown* | 11 | $13.25 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 11 | $13.25 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 3 | $13.24 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 300 | $13.24 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 14 | $13.24 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 17 | $13.24 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 30 | $13.24 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 11 | $13.24 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 61 | $13.23 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Unknown* | 99 | $13.235 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Unknown* | 100 | $13.235 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Unknown* | 48 | $13.235 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Unknown* | 100 | $13.23 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Unknown* | 100 | $13.23 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Unknown* | 100 | $13.23 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Unknown* | 100 | $13.235 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Unknown* | 16 | $13.23 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Unknown* | 13 | $13.22 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 18 | $13.22 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 400 | $13.22 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Unknown* | 100 | $13.21 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 12 | $13.21 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 200 | $13.21 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Unknown* | 100 | $13.205 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 56 | $13.21 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 300 | $13.20 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 300 | $13.20 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 300 | $13.20 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 200 | $13.20 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 1 | $13.20 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 1,500 | $13.20 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 1 | $13.20 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 200 | $13.20 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 10 | $13.20 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 1,000 | $13.20 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 1 | $13.20 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 1 | $13.20 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 3 | $13.20 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 1 | $13.20 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 2,000 | $13.20 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 20 | $13.20 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 3 | $13.20 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 95 | $13.20 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 20 | $13.20 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 1,000 | $13.20 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 1,400 | $13.20 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 250 | $13.20 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 2 | $13.20 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 200 | $13.20 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 1 | $13.20 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 40 | $13.20 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Unknown* | 8 | $13.21 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Unknown* | 100 | $13.21 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Unknown* | 200 | $13.21 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Unknown* | 447 | $13.21 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Unknown* | 153 | $13.21 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 24 | $13.21 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Unknown* | 10 | $13.215 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Unknown* | 100 | $13.22 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 250 | $13.22 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 400 | $13.23 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 1 | $13.23 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 13 | $13.23 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 50 | $13.23 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 56 | $13.23 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 400 | $13.24 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 300 | $13.24 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 99 | $13.24 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 7,108 | $13.24 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 30 | $13.24 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 9 | $13.24 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Unknown* | 30 | $13.24 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Unknown* | 99 | $13.24 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 30 | $13.24 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 30 | $13.24 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 400 | $13.24 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Unknown* | 970 | $13.24 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Unknown* | 330 | $13.24 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 1,400 | $13.24 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 400 | $13.24 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 1,400 | $13.24 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 200 | $13.24 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 300 | $13.24 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 30 | $13.24 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 30 | $13.24 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 40 | $13.245 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 60 | $13.245 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 1,999 | $13.24 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 2,100 | $13.24 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 1,900 | $13.24 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Unknown* | 92 | $13.25 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Unknown* | 8 | $13.25 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 8 | $13.25 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 25 | $13.25 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 336 | $13.26 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 300 | $13.26 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 10 | $13.26 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 33 | $13.26 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Buy* | 200 | $13.26 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 28 | $13.255 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 20 | $13.245 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Unknown* | 5 | $13.25 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 8 | $13.26 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 3 | $13.26 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 26 | $13.26 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 300 | $13.275 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 22 | $13.27 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 18 | $13.27 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Unknown* | 16 | $13.28 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 85 | $13.28 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 25 | $13.30 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 58 | $13.30 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 200 | $13.30 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 5 | $13.29 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 1 | $13.29 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Unknown* | 29 | $13.285 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Unknown* | 34 | $13.285 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 166 | $13.285 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 66 | $13.285 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 66 | $13.285 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 128 | $13.285 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 1 | $13.29 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 25 | $13.29 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 5 | $13.29 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 36 | $13.29 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 300 | $13.29 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 700 | $13.29 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 300 | $13.29 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 300 | $13.29 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Sell* | 200 | $13.29 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Unknown* | 166 | $13.295 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Unknown* | 166 | $13.295 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Unknown* | 5 | $13.295 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Unknown* | 5 | $13.295 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Unknown* | 10 | $13.295 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Unknown* | 30 | $13.295 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Unknown* | 950 | $13.295 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Unknown* | 950 | $13.295 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Unknown* | 950 | $13.295 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Unknown* | 434 | $13.295 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Unknown* | 266 | $13.295 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 3 | $13.29 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 5 | $13.29 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 600 | $13.345 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $13.35 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 20 | $13.35 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $13.35 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 1,000 | $13.35 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 4 | $13.35 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 136 | $13.36 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 600 | $13.365 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 600 | $13.365 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 139 | $13.37 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 101 | $13.37 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 153 | $13.37 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 10 | $13.37 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 90 | $13.37 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 10 | $13.37 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 200 | $13.37 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 90 | $13.37 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 400 | $13.37 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Unknown* | 100 | $13.37 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Unknown* | 100 | $13.37 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 200 | $13.37 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 60 | $13.365 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 10 | $13.36 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 10 | $13.36 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 10 | $13.36 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 10 | $13.36 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 10 | $13.36 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 21 | $13.36 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 84 | $13.36 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Unknown* | 710 | $13.36 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Unknown* | 2 | $13.36 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Unknown* | 100 | $13.37 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 400 | $13.37 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Unknown* | 1 | $13.375 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Unknown* | 100 | $13.375 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Unknown* | 105 | $13.375 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Unknown* | 600 | $13.375 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Unknown* | 100 | $13.375 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Unknown* | 100 | $13.375 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 497 | $13.37 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Unknown* | 100 | $13.375 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Unknown* | 100 | $13.375 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Unknown* | 57 | $13.37 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 20 | $13.365 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Unknown* | 1 | $13.37 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Unknown* | 1 | $13.37 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Unknown* | 100 | $13.35 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Unknown* | 65 | $13.35 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 2 | $13.35 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 49 | $13.34 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 51 | $13.34 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 4,700 | $13.34 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 700 | $13.34 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 600 | $13.345 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 400 | $13.35 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 600 | $13.345 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 600 | $13.345 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Unknown* | 100 | $13.35 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 449 | $13.35 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 12 | $13.35 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 10 | $13.35 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 10 | $13.35 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Unknown* | 4 | $13.36 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 14 | $13.36 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Unknown* | 1 | $13.36 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Unknown* | 14 | $13.36 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 9 | $13.36 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 141 | $13.36 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 21 | $13.36 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 130 | $13.36 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 63 | $13.36 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 287 | $13.36 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 90 | $13.36 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 117 | $13.37 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 287 | $13.37 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 400 | $13.37 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 600 | $13.365 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 437 | $13.365 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 80 | $13.365 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 90 | $13.365 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 400 | $13.37 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 400 | $13.37 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 5 | $13.37 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 200 | $13.37 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 71 | $13.36 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Unknown* | 132 | $13.36 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 99 | $13.36 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 1 | $13.36 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 1 | $13.36 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 400 | $13.37 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 200 | $13.37 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 1 | $13.37 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 400 | $13.37 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 141 | $13.38 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Unknown* | 58 | $13.38 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Buy* | 27 | $13.38 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Unknown* | 13 | $13.38 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Unknown* | 100 | $13.38 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 10 | $13.38 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 500 | $13.385 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 100 | $13.385 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Unknown* | 54 | $13.39 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Unknown* | 8 | $13.39 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Unknown* | 6 | $13.39 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Unknown* | 3 | $13.39 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Unknown* | 3 | $13.395 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Unknown* | 154 | $13.395 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 3 | $13.39 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 53 | $13.39 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Unknown* | 3 | $13.395 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Unknown* | 3 | $13.39 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Unknown* | 100 | $13.39 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Unknown* | 100 | $13.39 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Unknown* | 100 | $13.39 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Unknown* | 100 | $13.39 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 20 | $13.39 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 132 | $13.39 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 1,268 | $13.39 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Unknown* | 200 | $13.40 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Unknown* | 1,495 | $13.40 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Unknown* | 405 | $13.40 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Unknown* | 26 | $13.40 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 1 | $13.40 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Unknown* | 100 | $13.395 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 50 | $13.40 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 50 | $13.40 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 1,000 | $13.40 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 100 | $13.385 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 100 | $13.385 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Unknown* | 100 | $13.39 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 1 | $13.39 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Unknown* | 100 | $13.395 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 50 | $13.40 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 1,200 | $13.40 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 300 | $13.40 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 10 | $13.40 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 1 | $13.40 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 90 | $13.40 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 1,500 | $13.40 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 200 | $13.40 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 250 | $13.40 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 10 | $13.40 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 200 | $13.40 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 50 | $13.40 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 500 | $13.40 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 75 | $13.39 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 14 | $13.39 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 28 | $13.39 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 200 | $13.39 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 624 | $13.39 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 676 | $13.39 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 3 | $13.39 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 74 | $13.38 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 4 | $13.38 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 4 | $13.38 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 66 | $13.38 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 320 | $13.38 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 1,300 | $13.38 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 1 | $13.38 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 334 | $13.365 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 266 | $13.365 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 1 | $13.37 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Unknown* | 100 | $13.37 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Unknown* | 100 | $13.375 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 166 | $13.38 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 24 | $13.38 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Unknown* | 266 | $13.375 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Unknown* | 100 | $13.375 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 434 | $13.38 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Unknown* | 266 | $13.375 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 142 | $13.38 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 10 | $13.37 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 200 | $13.37 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 200 | $13.36 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Unknown* | 400 | $13.36 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 100 | $13.365 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 1 | $13.37 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 125 | $13.37 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Unknown* | 25 | $13.36 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 1 | $13.36 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 3 | $13.35 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Unknown* | 1,000 | $13.35 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Unknown* | 1 | $13.35 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Unknown* | 100 | $13.35 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Unknown* | 2 | $13.35 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Unknown* | 1 | $13.35 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Unknown* | 2 | $13.34 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Unknown* | 3 | $13.34 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Unknown* | 5 | $13.34 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Unknown* | 100 | $13.34 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 5 | $13.34 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Unknown* | 151 | $13.34 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 49 | $13.34 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 50 | $13.34 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 1 | $13.34 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Unknown* | 400 | $13.34 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Unknown* | 200 | $13.34 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 30 | $13.35 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 200 | $13.33 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 1 | $13.32 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 400 | $13.31 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 100 | $13.30 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 100 | $13.30 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 300 | $13.30 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 300 | $13.30 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 300 | $13.30 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 1 | $13.30 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 5 | $13.30 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 1 | $13.29 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Unknown* | 6 | $13.29 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 6 | $13.29 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 6 | $13.29 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Unknown* | 700 | $13.29 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Unknown* | 200 | $13.29 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 6 | $13.29 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 180 | $13.29 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 5 | $13.29 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 5 | $13.29 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 5 | $13.29 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 5 | $13.29 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Unknown* | 300 | $13.29 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 5 | $13.29 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Unknown* | 266 | $13.285 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Unknown* | 266 | $13.285 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 500 | $13.28 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 400 | $13.27 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Unknown* | 345 | $13.27 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 55 | $13.27 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 400 | $13.27 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 20 | $13.25 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 89 | $13.25 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 82 | $13.25 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 80 | $13.25 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 18 | $13.255 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Unknown* | 99 | $13.26 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Unknown* | 100 | $13.26 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 27 | $13.26 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 73 | $13.26 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 1 | $13.26 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Unknown* | 2 | $13.265 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 200 | $13.26 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 300 | $13.25 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 11 | $13.245 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 67 | $13.25 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Unknown* | 100 | $13.25 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Unknown* | 100 | $13.25 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Unknown* | 100 | $13.25 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 1 | $13.25 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $13.25 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 144 | $13.26 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 300 | $13.255 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 18 | $13.26 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 7 | $13.26 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 400 | $13.26 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 600 | $13.255 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 400 | $13.25 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 34 | $13.25 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 266 | $13.245 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Unknown* | 500 | $13.23 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 1 | $13.22 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 5 | $13.21 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 95 | $13.21 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 50 | $13.21 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 50 | $13.21 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 13 | $13.22 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $13.22 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 7 | $13.22 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 100 | $13.23 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 12 | $13.23 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 7 | $13.23 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 400 | $13.24 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 400 | $13.24 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Unknown* | 100 | $13.235 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Unknown* | 100 | $13.235 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 200 | $13.24 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 200 | $13.24 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 50 | $13.25 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 200 | $13.25 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 5 | $13.25 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 15 | $13.26 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 85 | $13.26 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Unknown* | 100 | $13.26 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Unknown* | 100 | $13.26 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Unknown* | 100 | $13.26 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 200 | $13.26 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 500 | $13.26 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 6 | $13.26 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Unknown* | 71 | $13.26 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 29 | $13.26 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Unknown* | 6 | $13.24 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 26 | $13.24 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 3 | $13.24 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 50 | $13.245 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 85 | $13.25 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 50 | $13.25 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Unknown* | 100 | $13.25 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 28 | $13.25 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 24 | $13.26 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 200 | $13.26 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 200 | $13.26 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 76 | $13.26 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Unknown* | 26 | $13.27 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 65 | $13.27 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 2,100 | $13.26 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 47 | $13.25 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 53 | $13.25 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 18 | $13.25 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 1,000 | $13.25 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 5 | $13.25 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 6 | $13.24 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Unknown* | 100 | $13.235 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 100 | $13.235 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 100 | $13.235 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 100 | $13.235 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 300 | $13.24 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 200 | $13.24 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 31 | $13.24 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 6 | $13.24 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 400 | $13.24 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 85 | $13.24 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 15 | $13.24 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 5 | $13.24 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 50 | $13.24 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 30 | $13.24 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 332 | $13.23 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 30 | $13.23 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 1 | $13.23 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 7 | $13.22 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 400 | $13.22 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Unknown* | 20 | $13.215 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Unknown* | 80 | $13.215 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 99 | $13.22 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 3 | $13.22 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 297 | $13.22 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 1 | $13.22 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 3 | $13.22 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 90 | $13.22 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 10 | $13.22 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Unknown* | 100 | $13.23 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Unknown* | 14 | $13.23 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 50 | $13.22 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 1 | $13.21 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 200 | $13.21 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Unknown* | 100 | $13.205 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 400 | $13.21 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 400 | $13.20 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 626 | $13.20 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 1,379 | $13.20 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 21 | $13.21 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 23 | $13.21 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 77 | $13.21 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 8 | $13.22 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Unknown* | 9 | $13.22 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Unknown* | 41 | $13.22 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Unknown* | 409 | $13.22 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Unknown* | 100 | $13.22 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 400 | $13.22 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Unknown* | 100 | $13.215 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 25 | $13.21 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1,376 | $13.22 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 202 | $13.22 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 10 | $13.22 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 11 | $13.22 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 11 | $13.22 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 144 | $13.225 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 266 | $13.225 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 4 | $13.225 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 12 | $13.23 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 19 | $13.23 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 6 | $13.23 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 53 | $13.23 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 47 | $13.23 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 9 | $13.23 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Unknown* | 100 | $13.23 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 2,000 | $13.23 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 5 | $13.23 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 300 | $13.23 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 10 | $13.23 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Unknown* | 7 | $13.24 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Unknown* | 500 | $13.235 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Unknown* | 500 | $13.235 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 400 | $13.24 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Unknown* | 6 | $13.235 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Unknown* | 200 | $13.24 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Unknown* | 50 | $13.235 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Unknown* | 6 | $13.24 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 55 | $13.26 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 4 | $13.26 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 100 | $13.26 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Unknown* | 100 | $13.26 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Unknown* | 6 | $13.26 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Unknown* | 100 | $13.26 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Unknown* | 94 | $13.26 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 25 | $13.265 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 200 | $13.26 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 200 | $13.26 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 200 | $13.26 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 500 | $13.265 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Unknown* | 500 | $13.265 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 200 | $13.27 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 300 | $13.27 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 400 | $13.27 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 200 | $13.28 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 200 | $13.28 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 500 | $13.275 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 150 | $13.28 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 180 | $13.28 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 60 | $13.27 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 1,500 | $13.27 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 46 | $13.26 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 54 | $13.26 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 54 | $13.26 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Unknown* | 100 | $13.25 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 10 | $13.245 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Unknown* | 100 | $13.25 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 168 | $13.245 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 500 | $13.23 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 54 | $13.23 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $13.215 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $13.21 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 300 | $13.21 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $13.21 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 59 | $13.21 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $13.21 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 7 | $13.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $13.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $13.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 144 | $13.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 60 | $13.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 8 | $13.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 8 | $13.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 182 | $13.20 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 531 | $13.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $13.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $13.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $13.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $13.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $13.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 68 | $13.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 32 | $13.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 168 | $13.245 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $13.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 188 | $13.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $13.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $13.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $13.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $13.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $13.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 500 | $13.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 11 | $13.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $13.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $13.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 73 | $13.26 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 21 | $13.26 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 37 | $13.26 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 50 | $13.26 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 50 | $13.26 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 50 | $13.26 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 500 | $13.27 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Unknown* | 6 | $13.27 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 38 | $13.27 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 1 | $13.27 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 1 | $13.27 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 453 | $13.27 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 10 | $13.275 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 10 | $13.28 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 10 | $13.28 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 10 | $13.28 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 400 | $13.255 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 168 | $13.255 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 100 | $13.255 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Unknown* | 100 | $13.26 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Unknown* | 78 | $13.26 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 200 | $13.26 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 300 | $13.26 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 1 | $13.26 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Unknown* | 10 | $13.265 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 200 | $13.27 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 1 | $13.29 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 1 | $13.29 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 1 | $13.28 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 168 | $13.275 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 1 | $13.27 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Unknown* | 100 | $13.26 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Unknown* | 100 | $13.26 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 50 | $13.255 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 96 | $13.24 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 4 | $13.24 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 32 | $13.24 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 168 | $13.245 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 200 | $13.245 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 32 | $13.245 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 168 | $13.245 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 32 | $13.24 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 168 | $13.245 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 332 | $13.24 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 168 | $13.245 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 100 | $13.245 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Unknown* | 100 | $13.25 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Unknown* | 100 | $13.25 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Unknown* | 100 | $13.25 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 142 | $13.25 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 50 | $13.25 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 5 | $13.24 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 100 | $13.235 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 43 | $13.22 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 200 | $13.22 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 13 | $13.22 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 1 | $13.22 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Unknown* | 300 | $13.22 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Unknown* | 500 | $13.22 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 27 | $13.23 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Unknown* | 27 | $13.22 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 6 | $13.22 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Unknown* | 100 | $13.22 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Unknown* | 100 | $13.22 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 400 | $13.22 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 400 | $13.225 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 400 | $13.225 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 200 | $13.22 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 90 | $13.22 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Unknown* | 200 | $13.23 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 2,360 | $13.23 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 476 | $13.23 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 864 | $13.23 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 2,316 | $13.23 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 1,884 | $13.23 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 200 | $13.24 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 10 | $13.24 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 2 | $13.25 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Unknown* | 100 | $13.25 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 305 | $13.245 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Unknown* | 300 | $13.25 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 400 | $13.255 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 37 | $13.25 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 63 | $13.25 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Unknown* | 300 | $13.25 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Unknown* | 50 | $13.25 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Unknown* | 50 | $13.25 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 50 | $13.25 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 100 | $13.235 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 400 | $13.235 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 400 | $13.235 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Unknown* | 100 | $13.23 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 10 | $13.23 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 150 | $13.225 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 400 | $13.225 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 950 | $13.225 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 78 | $13.22 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 5 | $13.22 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 20 | $13.22 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 23 | $13.22 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 5 | $13.22 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Unknown* | 100 | $13.22 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Unknown* | 121 | $13.22 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Unknown* | 59 | $13.22 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Unknown* | 100 | $13.23 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 44 | $13.23 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 1 | $13.23 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 68 | $13.25 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Unknown* | 120 | $13.25 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Unknown* | 6 | $13.25 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Unknown* | 6 | $13.25 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Unknown* | 100 | $13.25 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 600 | $13.25 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 700 | $13.25 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 158 | $13.27 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 4 | $13.27 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 128 | $13.27 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 244 | $13.27 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 53 | $13.27 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 47 | $13.27 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 53 | $13.27 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 24 | $13.27 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 2 | $13.27 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 2 | $13.27 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 2 | $13.28 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 552 | $13.28 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Unknown* | 168 | $13.285 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Unknown* | 168 | $13.285 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 80 | $13.28 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 402 | $13.235 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 500 | $13.235 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Unknown* | 157 | $13.24 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 300 | $13.24 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 400 | $13.24 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 50 | $13.24 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 1 | $13.24 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 3 | $13.25 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Unknown* | 121 | $13.27 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Unknown* | 79 | $13.27 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 700 | $13.27 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 16,900 | $13.27 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 590 | $13.27 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 200 | $13.27 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Unknown* | 1 | $13.28 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Unknown* | 39 | $13.28 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 85 | $13.28 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 26 | $13.28 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 2 | $13.28 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 300 | $13.28 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 300 | $13.28 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 1,147 | $13.28 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 3,553 | $13.28 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 4 | $13.29 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Unknown* | 61 | $13.29 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Unknown* | 42 | $13.29 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 500 | $13.29 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 1,000 | $13.29 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 1 | $13.29 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 200 | $13.29 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 30 | $13.29 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 2 | $13.29 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 1 | $13.29 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 1 | $13.29 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 600 | $13.28 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 98 | $13.27 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 2 | $13.27 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 5 | $13.27 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 134 | $13.275 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 160 | $13.27 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Unknown* | 200 | $13.265 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 396 | $13.285 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 131 | $13.29 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 25 | $13.29 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 33 | $13.29 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Unknown* | 19 | $13.295 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Unknown* | 156 | $13.295 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Unknown* | 372 | $13.285 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Unknown* | 22 | $13.285 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Unknown* | 6 | $13.285 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Unknown* | 30 | $13.285 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 6 | $13.29 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Unknown* | 400 | $13.295 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 5 | $13.29 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 2 | $13.29 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 4 | $13.29 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 103 | $13.29 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 2 | $13.29 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 1 | $13.28 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 10 | $13.28 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 20 | $13.28 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 200 | $13.27 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 1 | $13.27 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 47 | $13.27 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 2,140 | $13.27 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 600 | $13.26 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 2 | $13.27 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 260 | $13.27 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 500 | $13.27 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 340 | $13.27 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 50 | $13.27 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 10 | $13.27 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 1 | $13.26 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 1 | $13.26 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 43 | $13.25 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 43 | $13.25 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 101 | $13.245 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 101 | $13.245 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 101 | $13.245 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 101 | $13.245 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 9 | $13.25 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 1 | $13.25 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 122 | $13.235 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Unknown* | 1 | $13.23 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Unknown* | 1 | $13.23 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Unknown* | 50 | $13.23 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Unknown* | 1 | $13.23 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Unknown* | 27 | $13.23 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Unknown* | 1 | $13.23 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Unknown* | 1 | $13.23 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Unknown* | 1 | $13.23 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Unknown* | 400 | $13.24 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 1 | $13.23 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Unknown* | 100 | $13.21 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 7 | $13.21 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 89 | $13.21 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 25 | $13.21 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 200 | $13.21 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 56 | $13.21 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 800 | $13.21 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 1 | $13.21 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Unknown* | 33 | $13.22 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Unknown* | 165 | $13.22 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Unknown* | 1 | $13.22 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 1 | $13.22 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 8 | $13.22 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 8 | $13.23 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 200 | $13.23 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 1,150 | $13.23 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Unknown* | 8 | $13.235 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Unknown* | 100 | $13.235 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 950 | $13.24 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 50 | $13.24 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 950 | $13.24 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 9 | $13.25 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 8 | $13.24 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 300 | $13.245 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Unknown* | 100 | $13.25 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 4 | $13.255 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Unknown* | 100 | $13.26 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 134 | $13.255 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 2 | $13.26 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 30 | $13.26 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 1 | $13.26 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 1 | $13.255 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 4,300 | $13.25 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 2,300 | $13.25 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 200 | $13.25 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 500 | $13.25 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 30 | $13.25 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 2,400 | $13.25 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 20 | $13.25 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 2 | $13.25 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 1 | $13.25 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 30 | $13.25 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 11,432 | $13.25 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 5,000 | $13.25 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 700 | $13.25 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 5,000 | $13.25 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 4,000 | $13.25 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 250 | $13.24 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 25 | $13.24 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 1 | $13.24 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 19 | $13.23 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 1,600 | $13.22 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 400 | $13.225 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 400 | $13.225 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 400 | $13.23 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 1 | $13.23 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 352 | $13.23 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 58 | $13.23 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Unknown* | 100 | $13.23 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Unknown* | 59 | $13.23 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Unknown* | 100 | $13.23 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Unknown* | 100 | $13.23 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Unknown* | 100 | $13.23 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Unknown* | 950 | $13.23 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Unknown* | 134 | $13.235 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 10 | $13.24 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 1,000 | $13.24 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 1 | $13.24 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 600 | $13.22 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 107 | $13.21 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 7 | $13.21 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Unknown* | 550 | $13.205 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Unknown* | 400 | $13.205 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Unknown* | 400 | $13.205 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 2 | $13.21 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Unknown* | 7 | $13.23 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 1 | $13.23 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 2 | $13.23 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 1,900 | $13.23 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 1,000 | $13.22 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 500 | $13.22 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 315 | $13.22 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 1 | $13.22 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 1 | $13.21 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Unknown* | 98 | $13.205 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 200 | $13.21 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 1 | $13.205 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 1 | $13.205 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 74 | $13.20 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 1 | $13.20 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 300 | $13.20 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 1 | $13.20 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 250 | $13.20 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 500 | $13.20 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 500 | $13.20 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 28 | $13.20 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 72 | $13.195 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 31 | $13.195 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 103 | $13.195 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 7 | $13.19 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 1 | $13.185 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 14 | $13.185 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 39 | $13.185 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 10 | $13.185 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 50 | $13.18 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 950 | $13.18 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 6 | $13.18 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 2 | $13.18 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Unknown* | 100 | $13.18 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Unknown* | 1 | $13.18 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Unknown* | 200 | $13.18 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Unknown* | 300 | $13.18 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 115 | $13.18 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Unknown* | 10 | $13.18 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 500 | $13.18 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 4 | $13.18 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 100 | $13.175 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 100 | $13.175 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 100 | $13.175 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 300 | $13.17 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Unknown* | 100 | $13.17 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 300 | $13.17 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 3 | $13.18 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Unknown* | 100 | $13.18 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Unknown* | 85 | $13.18 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Unknown* | 65 | $13.18 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Unknown* | 950 | $13.18 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 277 | $13.18 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 23 | $13.18 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 57 | $13.18 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 23 | $13.18 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 20 | $13.18 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 8 | $13.19 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 10 | $13.19 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 10 | $13.19 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 20 | $13.19 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 99 | $13.19 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 11 | $13.19 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 161 | $13.19 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 29 | $13.19 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Unknown* | 100 | $13.19 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 3 | $13.19 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 5 | $13.19 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 1 | $13.19 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 9,678 | $13.19 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 200 | $13.18 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 1 | $13.16 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 90 | $13.14 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 200 | $13.14 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 200 | $13.13 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 200 | $13.13 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 100 | $13.135 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 90 | $13.135 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 60 | $13.13 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 10 | $13.13 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Unknown* | 85 | $13.14 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Unknown* | 100 | $13.14 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Unknown* | 100 | $13.14 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 12 | $13.14 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Unknown* | 10 | $13.145 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 10 | $13.145 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Unknown* | 100 | $13.145 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 3,000 | $13.15 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 10 | $13.16 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Unknown* | 200 | $13.16 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Unknown* | 300 | $13.17 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Unknown* | 100 | $13.17 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 23 | $13.17 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 98 | $13.17 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 100 | $13.175 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 100 | $13.175 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 300 | $13.175 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 300 | $13.175 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 400 | $13.175 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 103 | $13.17 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 23 | $13.17 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 104 | $13.17 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 56 | $13.17 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 44 | $13.17 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 56 | $13.17 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 4 | $13.17 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 34 | $13.17 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 3,229 | $13.17 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 202 | $13.17 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 1 | $13.17 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 1,000 | $13.17 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 66 | $13.17 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Unknown* | 134 | $13.165 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 5,000 | $13.16 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 32 | $13.15 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 4 | $13.15 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Unknown* | 100 | $13.15 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 364 | $13.15 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 869 | $13.15 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 121 | $13.15 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 4 | $13.15 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 72 | $13.15 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 6 | $13.15 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 4 | $13.15 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 24 | $13.15 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 76 | $13.15 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Unknown* | 3 | $13.15 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Unknown* | 1,000 | $13.15 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Unknown* | 1,000 | $13.15 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Unknown* | 8,397 | $13.15 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 3,949 | $13.15 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 3,949 | $13.15 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 850 | $13.15 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1,700 | $13.15 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 24 | $13.15 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 7,585 | $13.15 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 86 | $13.15 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 3,120 | $13.15 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 536 | $13.15 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 500 | $13.15 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 4 | $13.15 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 3 | $13.15 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 50 | $13.14 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 1 | $13.14 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 283 | $13.14 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 11 | $13.13 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 9 | $13.13 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 300 | $13.13 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 200 | $13.13 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Unknown* | 400 | $13.125 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Unknown* | 400 | $13.125 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 7 | $13.11 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 200 | $13.11 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 26 | $13.10 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 3 | $13.10 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 7 | $13.10 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 36 | $13.095 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 296 | $13.10 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 109 | $13.10 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 29 | $13.10 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 19 | $13.10 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Unknown* | 108 | $13.10 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Unknown* | 100 | $13.10 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Unknown* | 100 | $13.10 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Unknown* | 7 | $13.10 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Unknown* | 100 | $13.10 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Unknown* | 29 | $13.10 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 7 | $13.10 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 1 | $13.10 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 300 | $13.10 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Unknown* | 16 | $13.10 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Unknown* | 100 | $13.10 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 20 | $13.10 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Unknown* | 50 | $13.11 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Unknown* | 950 | $13.11 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Unknown* | 950 | $13.11 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 8 | $13.11 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Unknown* | 100 | $12.93 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 1,000 | $12.93 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 10 | $12.93 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 9 | $12.93 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 20 | $12.94 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 20 | $12.95 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 136 | $12.96 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 46 | $12.96 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 111 | $12.96 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 165 | $12.95 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 174 | $12.95 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 174 | $12.95 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 101 | $12.96 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 100 | $12.955 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 27 | $12.95 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 2 | $12.95 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 89 | $12.96 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 200 | $12.95 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 89 | $12.96 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 77 | $12.96 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 400 | $12.96 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 29 | $12.95 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 241 | $12.95 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 2 | $12.95 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 89 | $12.95 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 200 | $12.95 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 29 | $12.96 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 105 | $12.95 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 109 | $12.95 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 112 | $12.95 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 175 | $12.96 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 112 | $12.96 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 1 | $12.95 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 52 | $12.97 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 200 | $12.97 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 150 | $12.97 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $12.975 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 50,000 | $12.97 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 200 | $12.98 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 800 | $12.98 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 10 | $13.005 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 10 | $13.005 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 300 | $13.01 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 300 | $13.00 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 10 | $13.00 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 10 | $12.99 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 453 | $12.96 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 37 | $12.96 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 700 | $12.96 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 249 | $12.95 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 26 | $12.94 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 81 | $12.94 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 919 | $12.94 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 107 | $12.935 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 3 | $12.94 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 400 | $12.94 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 190 | $12.95 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Unknown* | 10 | $12.95 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 312 | $12.95 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 2 | $12.95 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 8 | $12.95 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 1 | $12.95 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 30 | $12.95 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 15 | $12.95 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 50 | $12.95 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 95 | $12.95 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 5 | $12.95 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 16 | $12.96 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 81 | $12.98 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 19 | $12.98 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $12.975 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $12.975 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 126 | $12.975 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $12.975 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 19 | $12.975 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 107 | $12.975 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 81 | $12.98 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 12 | $12.98 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 107 | $12.975 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 12 | $12.98 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 93 | $12.99 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 107 | $12.98 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 293 | $12.99 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 107 | $12.98 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 400 | $12.98 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 40 | $12.96 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 7 | $12.96 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 15 | $12.96 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 10 | $12.96 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 300 | $12.985 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 400 | $12.985 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 100 | $12.985 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Unknown* | 107 | $12.98 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Unknown* | 107 | $12.98 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 107 | $12.97 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 107 | $12.97 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 138 | $12.98 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 62 | $12.98 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 55 | $12.98 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 200 | $12.98 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 183 | $12.98 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 117 | $12.98 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 1 | $12.99 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Unknown* | 100 | $13.01 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 27 | $13.01 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 239 | $13.01 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 169 | $13.01 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 99 | $13.005 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 13 | $13.00 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 93 | $13.00 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Unknown* | 92 | $13.00 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 27 | $13.00 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 100 | $13.005 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 110 | $13.00 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 2 | $13.005 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 105 | $13.005 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 93 | $13.01 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 149 | $13.01 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 300 | $13.005 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 100 | $13.005 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 300 | $13.01 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 86 | $13.025 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 400 | $13.025 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 400 | $13.025 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 400 | $13.025 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 13 | $13.03 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 107 | $13.025 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 82 | $13.03 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 578 | $13.03 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 700 | $13.03 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 10 | $13.02 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 107 | $13.03 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 68 | $13.03 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 107 | $13.025 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 10 | $13.02 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 400 | $13.02 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 2 | $12.99 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 850 | $13.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 100 | $13.015 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Unknown* | 100 | $13.01 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 7 | $12.99 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 400 | $12.98 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 7 | $12.99 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 28 | $12.99 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 10 | $12.98 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 10 | $12.97 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 900 | $12.98 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 107 | $12.97 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 200 | $12.98 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 62 | $12.99 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Unknown* | 178 | $13.05 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Unknown* | 100 | $13.05 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Unknown* | 266 | $13.05 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 200 | $13.05 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 73 | $13.05 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 73 | $13.05 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 68 | $13.05 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 83 | $13.05 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 73 | $13.05 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 10 | $13.05 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 31 | $13.05 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Unknown* | 400 | $13.05 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Unknown* | 100 | $13.05 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Unknown* | 900 | $13.05 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Unknown* | 900 | $13.04 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Unknown* | 293 | $13.04 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Unknown* | 107 | $13.04 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Unknown* | 107 | $13.045 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 31 | $13.05 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 31 | $13.05 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 23 | $13.04 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 200 | $13.04 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 100 | $13.035 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 200 | $13.04 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 83 | $13.03 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 500 | $13.03 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 11 | $13.01 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 73 | $13.01 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 2 | $13.01 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 46 | $13.005 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 61 | $13.005 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Unknown* | 100 | $13.01 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 18 | $13.01 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 2 | $13.01 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 7 | $13.01 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 11 | $13.01 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 17 | $13.01 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 107 | $13.005 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 107 | $13.005 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 156 | $13.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 980 | $13.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 22 | $13.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 7 | $12.995 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $12.995 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 83 | $13.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 119 | $13.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 113 | $13.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 46 | $13.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Unknown* | 15 | $13.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Unknown* | 85 | $13.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Unknown* | 15 | $13.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Unknown* | 72 | $13.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 27 | $13.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 2 | $13.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 13 | $13.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 7 | $13.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 10 | $13.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Unknown* | 67 | $13.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 1,129 | $13.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 50 | $13.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 950 | $13.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 1,162 | $13.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Unknown* | 400 | $12.99 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 7 | $12.98 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 7 | $12.99 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 500 | $13.00 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 50 | $13.00 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 190 | $13.00 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 200 | $13.00 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 1 | $13.00 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 10 | $13.00 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 45 | $13.01 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 10 | $13.01 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 7 | $13.02 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 114 | $13.04 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 24 | $13.04 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 62 | $13.04 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 7 | $13.04 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 7 | $13.05 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 90 | $13.06 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 10 | $13.06 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 7 | $13.08 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 3 | $13.09 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 3 | $13.09 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Unknown* | 100 | $13.11 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 100 | $13.115 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 137 | $13.12 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 5 | $13.12 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 10 | $13.12 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 159 | $13.12 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $13.125 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 900 | $13.135 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Unknown* | 107 | $13.115 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Unknown* | 100 | $13.115 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Unknown* | 107 | $13.115 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 128 | $13.11 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 10 | $13.085 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 126 | $13.09 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 394 | $13.09 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 900 | $13.105 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 900 | $13.105 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 500 | $13.105 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 900 | $13.11 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 900 | $13.11 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 77 | $13.12 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 26 | $13.12 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 134 | $13.12 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 49 | $13.12 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 49 | $13.12 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 49 | $13.12 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 36 | $13.12 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 49 | $13.12 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 1 | $13.12 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 99 | $13.13 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 36 | $13.13 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 66 | $13.13 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 99 | $13.13 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 66 | $13.13 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 54 | $13.13 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Unknown* | 323 | $13.14 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Unknown* | 100 | $13.14 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Unknown* | 10 | $13.14 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Unknown* | 77 | $13.14 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 900 | $13.14 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 26 | $13.14 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 27 | $13.14 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 107 | $13.14 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 207 | $13.15 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 50 | $13.15 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 3,819 | $13.15 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 107 | $13.14 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 593 | $13.15 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 45 | $13.15 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 107 | $13.14 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Unknown* | 400 | $13.135 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 2,400 | $13.10 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 69 | $13.075 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 2 | $13.07 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 300 | $13.07 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 3,501 | $13.06 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 300 | $13.06 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 100 | $13.05 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 10 | $13.04 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 480 | $13.00 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 7 | $13.00 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 39 | $13.00 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 47 | $13.00 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 50 | $13.00 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 93 | $12.995 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 93 | $13.00 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 7 | $13.00 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 47 | $13.00 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 48 | $12.99 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 95 | $12.99 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 47 | $12.99 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 84 | $12.99 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 16 | $12.99 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 10 | $13.00 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 5 | $12.99 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 17 | $12.99 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 78 | $12.99 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 66 | $12.99 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 34 | $12.995 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 200 | $13.00 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 400 | $13.00 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 100 | $12.99 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 100 | $12.99 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 250 | $13.00 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 900 | $13.00 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 50 | $12.99 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 21 | $12.985 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 400 | $12.985 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 100 | $12.985 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 93 | $12.99 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 7 | $12.985 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 400 | $12.985 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 100 | $12.985 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 400 | $12.985 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 293 | $12.985 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 107 | $12.985 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 107 | $12.985 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Unknown* | 100 | $12.985 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Unknown* | 890 | $12.985 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Unknown* | 293 | $12.985 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Unknown* | 107 | $12.985 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Unknown* | 890 | $12.985 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Unknown* | 50 | $12.985 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Unknown* | 900 | $12.985 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Unknown* | 10 | $12.985 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Unknown* | 10 | $12.985 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 3,347 | $12.99 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 10 | $12.99 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 793 | $12.94 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 107 | $12.94 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 293 | $12.94 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 107 | $12.94 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Unknown* | 793 | $12.94 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Unknown* | 107 | $12.94 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Unknown* | 293 | $12.94 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Unknown* | 107 | $12.94 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Unknown* | 900 | $12.94 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 44 | $12.94 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 400 | $12.94 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 107 | $12.94 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 107 | $12.94 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 293 | $12.94 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 107 | $12.94 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 900 | $12.94 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 107 | $12.94 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Sell* | 107 | $12.94 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Buy* | 66 | $12.93 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Buy* | 64 | $12.93 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Buy* | 9 | $12.93 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Sell* | 70 | $12.93 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Sell* | 30 | $12.93 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Sell* | 2 | $12.93 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Sell* | 140 | $12.93 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Sell* | 10 | $12.93 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Sell* | 5 | $12.93 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Sell* | 400 | $12.96 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 900 | $12.96 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 500 | $12.95 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 400 | $12.95 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 10 | $12.95 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 1 | $12.95 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 400 | $12.96 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 120 | $12.95 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 10 | $12.95 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 9 | $12.95 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 1 | $12.95 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 106 | $12.96 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 47 | $12.97 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 200 | $12.96 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 106 | $12.97 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 100 | $12.99 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 14 | $12.99 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 31 | $12.99 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 19 | $12.99 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 101 | $12.99 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 53 | $12.99 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 194 | $12.99 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 53 | $12.99 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 108 | $12.975 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $12.975 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 2 | $12.97 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 94 | $12.97 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 92 | $12.97 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 205 | $12.96 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 291 | $12.97 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 37 | $12.97 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 29 | $12.97 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 203 | $12.97 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 29 | $12.97 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 900 | $12.97 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 600 | $12.975 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 300 | $12.975 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 85 | $12.97 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 14 | $12.97 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 100 | $12.96 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 900 | $12.975 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $12.975 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 400 | $12.97 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $12.975 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 400 | $12.975 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 400 | $12.975 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 3 | $12.97 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 10 | $12.98 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 1 | $12.98 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 50 | $12.98 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 200 | $12.98 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 20 | $12.99 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 50 | $13.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 4 | $13.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 2,600 | $13.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 500 | $13.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 1,000 | $13.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 10 | $13.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 25 | $13.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 10 | $13.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 5 | $13.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 8 | $13.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 40 | $13.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 2 | $13.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 1,200 | $13.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 2 | $13.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 10 | $13.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 2 | $13.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 1 | $13.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 1 | $13.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 2 | $13.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 5 | $13.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 400 | $13.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 2 | $13.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 200 | $13.01 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 50 | $13.01 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 2 | $13.01 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 500 | $13.01 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 400 | $13.03 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 400 | $13.03 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 50 | $13.04 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 29 | $13.075 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 29 | $13.075 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 13 | $13.06 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 300 | $13.08 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 44 | $13.09 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 58 | $13.08 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 300 | $13.07 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 3 | $13.07 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 29 | $13.07 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 29 | $13.07 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 50 | $13.07 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 3 | $13.07 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 26 | $13.07 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 186 | $13.095 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 100 | $13.095 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 100 | $13.095 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 950 | $13.095 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 100 | $13.095 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Unknown* | 100 | $13.10 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 4 | $13.10 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 300 | $13.10 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 269 | $13.10 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 31 | $13.10 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 1 | $13.10 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 100 | $13.095 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 100 | $13.095 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 100 | $13.095 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Unknown* | 950 | $13.10 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Unknown* | 132 | $13.14 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Unknown* | 168 | $13.14 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Unknown* | 100 | $13.10 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 80 | $13.09 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 20 | $13.09 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 540 | $13.10 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $13.095 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $13.095 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $13.095 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $13.095 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $13.095 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $13.095 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Unknown* | 100 | $13.10 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 200 | $13.10 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 400 | $13.095 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 200 | $13.095 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 20 | $13.10 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 200 | $13.095 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 200 | $13.095 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Unknown* | 100 | $13.10 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Unknown* | 457 | $13.10 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Unknown* | 457 | $13.10 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Unknown* | 200 | $13.10 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 41 | $13.12 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 231 | $13.12 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 23 | $13.10 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 6 | $13.10 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Unknown* | 100 | $13.10 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 47 | $13.11 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 53 | $13.11 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 46 | $13.11 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 1 | $13.11 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 31 | $13.13 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 22 | $13.13 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 229 | $13.13 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 2,800 | $13.135 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 2,800 | $13.135 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 42 | $13.13 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 400 | $13.125 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 14 | $13.12 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 4 | $13.12 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 45 | $13.12 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 90 | $13.12 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 91 | $13.11 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Unknown* | 14 | $13.10 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 75 | $13.10 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 25 | $13.10 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 9 | $13.11 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 128 | $13.11 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Unknown* | 315 | $13.11 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Unknown* | 100 | $13.11 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 43 | $13.11 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 334 | $13.11 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Unknown* | 128 | $13.10 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 128 | $13.10 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Unknown* | 100 | $13.11 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 200 | $13.11 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 33 | $13.09 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 29 | $13.09 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 29 | $13.09 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Unknown* | 773 | $13.09 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 29 | $13.09 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 44 | $13.09 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 2,400 | $13.08 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 89 | $13.08 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 11 | $13.08 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 86 | $13.08 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 169 | $13.08 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 80 | $13.08 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 29 | $13.08 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 25 | $13.08 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 4 | $13.08 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 9 | $13.08 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 75 | $13.08 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 29 | $13.08 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 68 | $13.08 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 14 | $13.08 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 99 | $13.07 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 1 | $13.07 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $13.075 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $13.075 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Unknown* | 100 | $13.08 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Unknown* | 100 | $13.08 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Unknown* | 100 | $13.08 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Unknown* | 400 | $13.08 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Unknown* | 100 | $13.08 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 200 | $13.095 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 1,000 | $13.095 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $13.095 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 400 | $13.095 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 258 | $13.09 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 92 | $13.09 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 100 | $13.09 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 300 | $13.09 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 900 | $13.075 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 850 | $13.08 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 50 | $13.08 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 900 | $13.075 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 900 | $13.075 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 38 | $13.06 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 95 | $13.06 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 50 | $13.06 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 900 | $13.055 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 755 | $13.06 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 755 | $13.05 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 89 | $13.05 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 711 | $13.045 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 189 | $13.045 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 400 | $13.045 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 900 | $13.045 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 3 | $13.05 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 100 | $13.06 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 400 | $13.05 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 100 | $13.06 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 3 | $13.06 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 200 | $13.06 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 200 | $13.06 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 1,800 | $13.06 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 4 | $13.06 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 193 | $13.06 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 282 | $13.07 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 89 | $13.065 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 200 | $13.065 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 303 | $13.07 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 3 | $13.07 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 70 | $13.07 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 30 | $13.07 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 45 | $13.07 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 63 | $13.07 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Unknown* | 100 | $13.08 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Unknown* | 100 | $13.08 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Unknown* | 275 | $13.08 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Unknown* | 100 | $13.08 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Unknown* | 100 | $13.08 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 16 | $13.08 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 29 | $13.08 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 30 | $13.08 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 30 | $13.08 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 14 | $13.08 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 14 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 30 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 44 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 77 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 30 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 15 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 12 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 14 | $13.08 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 14 | $13.08 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 91 | $13.08 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 44 | $13.08 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 281 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 249 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 2 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 275 | $13.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 35 | $13.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Unknown* | 100 | $13.11 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 125 | $13.11 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 275 | $13.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 47 | $13.11 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 1 | $13.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 251 | $13.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 257 | $13.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 44 | $13.11 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 150 | $13.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Unknown* | 76 | $13.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 400 | $13.105 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 125 | $13.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 400 | $13.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 56 | $13.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 69 | $13.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 3 | $13.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 400 | $13.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 125 | $13.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 104 | $13.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 40 | $13.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 2 | $13.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 2 | $13.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Unknown* | 2 | $13.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Unknown* | 100 | $13.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Unknown* | 5 | $13.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 2 | $13.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 400 | $13.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 400 | $13.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 279 | $13.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 43 | $13.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 80 | $13.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 44 | $13.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 44 | $13.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 44 | $13.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 593 | $13.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 20 | $13.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 184 | $13.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 122 | $13.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 53 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 400 | $13.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 27 | $13.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 44 | $13.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Unknown* | 315 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 400 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 5 | $13.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 3 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 30 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 26 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 7 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 3 | $13.095 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 400 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 42 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 3 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 105 | $13.095 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 3 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 294 | $13.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 45 | $13.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 42 | $13.095 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 55 | $13.095 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $13.095 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 93 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 400 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 93 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 40 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 67 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 64 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 66 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 70 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 205 | $13.095 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 345 | $13.095 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $13.095 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 255 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 400 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 258 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 50 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Unknown* | 100 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 400 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 10 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 39 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 900 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 122 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 123 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 11 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 4 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 127 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 27 | $13.08 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 7 | $13.07 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 93 | $13.07 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 7 | $13.07 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 93 | $13.07 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 7 | $13.07 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 24 | $13.07 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 52 | $13.07 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 76 | $13.07 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 99 | $13.08 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 1 | $13.08 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 13 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 140 | $13.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 60 | $13.06 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 31 | $13.07 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 10 | $13.07 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 94 | $13.08 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 6 | $13.08 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 51 | $13.07 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Unknown* | 252 | $13.07 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 400 | $13.07 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Unknown* | 160 | $13.075 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Unknown* | 240 | $13.075 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 53 | $13.07 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 400 | $13.07 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 900 | $13.065 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 400 | $13.065 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 91 | $13.06 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 6 | $13.08 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 114 | $13.07 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 100 | $13.07 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 15 | $13.07 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 258 | $13.07 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 25 | $13.08 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 93 | $13.07 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 93 | $13.07 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 10 | $13.07 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 400 | $13.07 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 92 | $13.07 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $13.06 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 91 | $13.06 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 303 | $13.07 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 197 | $13.07 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 400 | $13.07 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 400 | $13.07 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 400 | $13.07 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 400 | $13.07 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 900 | $13.07 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 900 | $13.07 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 548 | $13.06 | Ordinary |
09:29:53 - 18-Jul-25 |
| Buy* | 10 | $13.05 | Ordinary |
09:29:02 - 18-Jul-25 |
| Buy* | 8 | $13.05 | Ordinary |
09:29:02 - 18-Jul-25 |
| Buy* | 90 | $13.04 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 5 | $13.04 | Ordinary |
09:28:58 - 18-Jul-25 |
| Buy* | 5 | $13.04 | Ordinary |
09:28:58 - 18-Jul-25 |
| Sell* | 2 | $13.04 | Ordinary |
09:28:58 - 18-Jul-25 |
| Sell* | 200 | $13.04 | Ordinary |
09:28:58 - 18-Jul-25 |
| Buy* | 24 | $13.05 | Ordinary |
09:28:55 - 18-Jul-25 |
| Buy* | 10 | $13.05 | Ordinary |
09:28:21 - 18-Jul-25 |
| Sell* | 30 | $13.03 | Ordinary |
09:28:20 - 18-Jul-25 |
| Buy* | 39 | $13.05 | Ordinary |
09:27:56 - 18-Jul-25 |
| Buy* | 4 | $13.04 | Ordinary |
09:27:44 - 18-Jul-25 |
| Buy* | 10 | $13.04 | Ordinary |
09:27:44 - 18-Jul-25 |
| Sell* | 100 | $13.04 | Ordinary |
09:27:36 - 18-Jul-25 |
| Sell* | 100 | $13.04 | Ordinary |
09:27:36 - 18-Jul-25 |
| Buy* | 1 | $13.05 | Ordinary |
09:27:34 - 18-Jul-25 |
| Sell* | 1 | $13.05 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 1 | $13.06 | Ordinary |
09:27:17 - 18-Jul-25 |
| Buy* | 37 | $13.05 | Ordinary |
09:26:47 - 18-Jul-25 |
| Sell* | 31 | $13.05 | Ordinary |
09:26:32 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Ordinary |
09:26:30 - 18-Jul-25 |
| Buy* | 185 | $13.05 | Ordinary |
09:25:39 - 18-Jul-25 |
| Buy* | 250 | $13.04 | Ordinary |
09:25:33 - 18-Jul-25 |
| Buy* | 100 | $13.04 | Ordinary |
09:25:33 - 18-Jul-25 |
| Buy* | 48 | $13.04 | Ordinary |
09:25:33 - 18-Jul-25 |
| Buy* | 100 | $13.04 | Ordinary |
09:25:33 - 18-Jul-25 |
| Buy* | 72 | $13.03 | Ordinary |
09:25:33 - 18-Jul-25 |
| Buy* | 100 | $13.03 | Ordinary |
09:25:33 - 18-Jul-25 |
| Buy* | 100 | $13.03 | Ordinary |
09:25:33 - 18-Jul-25 |
| Unknown* | 34 | $13.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 80 | $13.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 100 | $12.99 | Ordinary |
09:24:56 - 18-Jul-25 |
| Sell* | 100 | $12.99 | Ordinary |
09:24:56 - 18-Jul-25 |
| Sell* | 100 | $12.99 | Ordinary |
09:24:56 - 18-Jul-25 |
| Sell* | 100 | $12.99 | Ordinary |
09:24:56 - 18-Jul-25 |
| Sell* | 49 | $13.00 | Ordinary |
09:24:47 - 18-Jul-25 |
| Sell* | 80 | $13.00 | Ordinary |
09:24:47 - 18-Jul-25 |
| Sell* | 10 | $13.00 | Ordinary |
09:24:47 - 18-Jul-25 |
| Sell* | 90 | $13.00 | Ordinary |
09:24:47 - 18-Jul-25 |
| Sell* | 51 | $13.00 | Ordinary |
09:24:47 - 18-Jul-25 |
| Sell* | 39 | $13.00 | Ordinary |
09:24:47 - 18-Jul-25 |
| Sell* | 61 | $13.00 | Ordinary |
09:24:47 - 18-Jul-25 |
| Buy* | 2 | $13.00 | Ordinary |
09:24:43 - 18-Jul-25 |
| Buy* | 6 | $13.00 | Ordinary |
09:24:43 - 18-Jul-25 |
| Buy* | 18 | $13.00 | Ordinary |
09:24:43 - 18-Jul-25 |
| Buy* | 45 | $13.00 | Ordinary |
09:24:43 - 18-Jul-25 |
| Buy* | 90 | $13.00 | Ordinary |
09:24:43 - 18-Jul-25 |
| Buy* | 4 | $13.00 | Ordinary |
09:24:43 - 18-Jul-25 |
| Buy* | 32 | $13.00 | Ordinary |
09:24:43 - 18-Jul-25 |
| Buy* | 68 | $13.00 | Ordinary |
09:24:43 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Ordinary |
09:24:43 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Ordinary |
09:24:43 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Ordinary |
09:24:43 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Ordinary |
09:24:43 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Ordinary |
09:24:43 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Ordinary |
09:24:43 - 18-Jul-25 |
| Buy* | 1 | $13.00 | Ordinary |
09:24:43 - 18-Jul-25 |
| Buy* | 99 | $13.00 | Ordinary |
09:24:43 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Ordinary |
09:24:43 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Ordinary |
09:24:43 - 18-Jul-25 |
| Sell* | 11 | $12.99 | Ordinary |
09:24:41 - 18-Jul-25 |
| Sell* | 15 | $12.99 | Ordinary |
09:24:41 - 18-Jul-25 |
| Sell* | 3 | $12.99 | Ordinary |
09:24:41 - 18-Jul-25 |
| Sell* | 17 | $12.99 | Ordinary |
09:24:41 - 18-Jul-25 |
| Sell* | 3 | $12.99 | Ordinary |
09:24:41 - 18-Jul-25 |
| Sell* | 17 | $12.99 | Ordinary |
09:24:41 - 18-Jul-25 |
| Sell* | 9 | $12.99 | Ordinary |
09:24:41 - 18-Jul-25 |
| Sell* | 9 | $12.99 | Ordinary |
09:24:41 - 18-Jul-25 |
| Sell* | 44 | $12.99 | Ordinary |
09:24:41 - 18-Jul-25 |
| Sell* | 45 | $12.99 | Ordinary |
09:24:41 - 18-Jul-25 |
| Sell* | 1 | $12.99 | Ordinary |
09:24:41 - 18-Jul-25 |
| Buy* | 19 | $13.00 | Ordinary |
09:24:24 - 18-Jul-25 |
| Buy* | 10 | $13.00 | Ordinary |
09:24:02 - 18-Jul-25 |
| Buy* | 10 | $13.00 | Ordinary |
09:24:00 - 18-Jul-25 |
| Sell* | 69 | $12.99 | Ordinary |
09:23:55 - 18-Jul-25 |
| Sell* | 350 | $13.01 | Ordinary |
09:23:52 - 18-Jul-25 |
| Sell* | 66 | $13.01 | Ordinary |
09:23:52 - 18-Jul-25 |
| Sell* | 4 | $13.01 | Ordinary |
09:23:52 - 18-Jul-25 |
| Sell* | 7 | $13.01 | Ordinary |
09:23:52 - 18-Jul-25 |
| Sell* | 118 | $13.01 | Ordinary |
09:23:52 - 18-Jul-25 |
| Sell* | 99 | $13.01 | Ordinary |
09:23:52 - 18-Jul-25 |
| Sell* | 124 | $13.01 | Ordinary |
09:23:52 - 18-Jul-25 |
| Sell* | 248 | $13.01 | Ordinary |
09:23:52 - 18-Jul-25 |
| Buy* | 1 | $13.02 | Ordinary |
09:23:49 - 18-Jul-25 |
| Buy* | 10 | $13.02 | Ordinary |
09:23:46 - 18-Jul-25 |
| Sell* | 99 | $13.02 | Ordinary |
09:23:46 - 18-Jul-25 |
| Sell* | 100 | $13.02 | Ordinary |
09:23:46 - 18-Jul-25 |
| Sell* | 100 | $13.02 | Ordinary |
09:23:46 - 18-Jul-25 |
| Sell* | 50 | $13.02 | Ordinary |
09:23:28 - 18-Jul-25 |
| Buy* | 80 | $13.02 | Ordinary |
09:23:28 - 18-Jul-25 |
| Buy* | 24 | $13.02 | Ordinary |
09:23:28 - 18-Jul-25 |
| Buy* | 73 | $13.02 | Ordinary |
09:23:28 - 18-Jul-25 |
| Buy* | 63 | $13.02 | Ordinary |
09:23:28 - 18-Jul-25 |
| Buy* | 5 | $13.02 | Ordinary |
09:23:28 - 18-Jul-25 |
| Buy* | 42 | $13.02 | Ordinary |
09:23:28 - 18-Jul-25 |
| Buy* | 15 | $13.02 | Ordinary |
09:22:31 - 18-Jul-25 |
| Buy* | 15 | $13.02 | Ordinary |
09:21:48 - 18-Jul-25 |
| Buy* | 1 | $13.02 | Ordinary |
09:21:45 - 18-Jul-25 |
| Buy* | 3 | $13.02 | Ordinary |
09:21:12 - 18-Jul-25 |
| Buy* | 2 | $13.02 | Ordinary |
09:20:39 - 18-Jul-25 |
| Sell* | 100 | $13.01 | Ordinary |
09:20:20 - 18-Jul-25 |
| Sell* | 100 | $13.01 | Ordinary |
09:20:20 - 18-Jul-25 |
| Sell* | 100 | $13.01 | Ordinary |
09:20:20 - 18-Jul-25 |
| Sell* | 40 | $13.01 | Ordinary |
09:20:20 - 18-Jul-25 |
| Sell* | 40 | $13.01 | Ordinary |
09:20:20 - 18-Jul-25 |
| Sell* | 100 | $13.01 | Ordinary |
09:20:20 - 18-Jul-25 |
| Sell* | 100 | $13.01 | Ordinary |
09:20:20 - 18-Jul-25 |
| Sell* | 100 | $13.01 | Ordinary |
09:20:20 - 18-Jul-25 |
| Buy* | 1 | $13.00 | Ordinary |
09:20:10 - 18-Jul-25 |
| Buy* | 125 | $13.00 | Ordinary |
09:20:10 - 18-Jul-25 |
| Buy* | 5 | $13.00 | Ordinary |
09:20:10 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Ordinary |
09:20:10 - 18-Jul-25 |
| Buy* | 304 | $13.00 | Ordinary |
09:20:10 - 18-Jul-25 |
| Buy* | 737 | $13.00 | Ordinary |
09:20:10 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Ordinary |
09:20:10 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Ordinary |
09:19:51 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Ordinary |
09:19:51 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Ordinary |
09:19:51 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Ordinary |
09:19:51 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Ordinary |
09:19:51 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Ordinary |
09:19:51 - 18-Jul-25 |
| Buy* | 1 | $12.99 | Ordinary |
09:19:51 - 18-Jul-25 |
| Sell* | 1 | $12.98 | Ordinary |
09:19:42 - 18-Jul-25 |
| Sell* | 1 | $12.98 | Ordinary |
09:18:58 - 18-Jul-25 |
| Sell* | 41 | $12.98 | Ordinary |
09:18:55 - 18-Jul-25 |
| Sell* | 100 | $12.98 | Ordinary |
09:18:55 - 18-Jul-25 |
| Unknown* | 209 | $12.99 | Ordinary |
09:18:55 - 18-Jul-25 |
| Unknown* | 13 | $12.99 | Ordinary |
09:18:46 - 18-Jul-25 |
| Buy* | 132 | $12.99 | Ordinary |
09:18:45 - 18-Jul-25 |
| Buy* | 40 | $12.99 | Ordinary |
09:18:45 - 18-Jul-25 |
| Sell* | 100 | $12.98 | Ordinary |
09:18:07 - 18-Jul-25 |
| Sell* | 100 | $12.98 | Ordinary |
09:18:07 - 18-Jul-25 |
| Sell* | 100 | $12.99 | Ordinary |
09:18:07 - 18-Jul-25 |
| Sell* | 100 | $12.99 | Ordinary |
09:18:07 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Ordinary |
09:17:46 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Ordinary |
09:17:46 - 18-Jul-25 |
| Sell* | 47 | $13.00 | Ordinary |
09:17:46 - 18-Jul-25 |
| Buy* | 2 | $13.01 | Ordinary |
09:17:35 - 18-Jul-25 |
| Sell* | 9 | $13.00 | Ordinary |
09:17:31 - 18-Jul-25 |
| Sell* | 23 | $13.00 | Ordinary |
09:17:31 - 18-Jul-25 |
| Sell* | 23 | $13.00 | Ordinary |
09:17:31 - 18-Jul-25 |
| Sell* | 9 | $13.00 | Ordinary |
09:17:31 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Ordinary |
09:17:31 - 18-Jul-25 |
| Buy* | 2 | $13.01 | Ordinary |
09:17:12 - 18-Jul-25 |
| Unknown* | 31 | $13.01 | Ordinary |
09:17:06 - 18-Jul-25 |
| Unknown* | 100 | $13.01 | Ordinary |
09:17:06 - 18-Jul-25 |
| Unknown* | 10 | $13.01 | Ordinary |
09:17:06 - 18-Jul-25 |
| Unknown* | 50 | $13.01 | Ordinary |
09:17:06 - 18-Jul-25 |
| Sell* | 100 | $13.01 | Ordinary |
09:17:06 - 18-Jul-25 |
| Buy* | 10 | $13.02 | Ordinary |
09:16:48 - 18-Jul-25 |
| Buy* | 300 | $13.01 | Ordinary |
09:16:39 - 18-Jul-25 |
| Buy* | 100 | $13.01 | Ordinary |
09:16:39 - 18-Jul-25 |
| Buy* | 26 | $13.01 | Ordinary |
09:16:39 - 18-Jul-25 |
| Buy* | 132 | $13.01 | Ordinary |
09:16:39 - 18-Jul-25 |
| Buy* | 4 | $13.01 | Ordinary |
09:16:39 - 18-Jul-25 |
| Sell* | 10 | $13.00 | Ordinary |
09:16:33 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Ordinary |
09:16:31 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Ordinary |
09:16:31 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Ordinary |
09:16:31 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Ordinary |
09:16:31 - 18-Jul-25 |
| Buy* | 91 | $12.99 | Ordinary |
09:16:31 - 18-Jul-25 |
| Buy* | 20 | $12.99 | Ordinary |
09:16:31 - 18-Jul-25 |
| Buy* | 84 | $12.99 | Ordinary |
09:16:31 - 18-Jul-25 |
| Sell* | 3 | $12.99 | Ordinary |
09:16:31 - 18-Jul-25 |
| Sell* | 10 | $12.99 | Ordinary |
09:16:31 - 18-Jul-25 |
| Sell* | 1 | $12.99 | Ordinary |
09:16:31 - 18-Jul-25 |
| Buy* | 5 | $13.00 | Ordinary |
09:16:22 - 18-Jul-25 |
| Sell* | 20 | $13.00 | Ordinary |
09:16:19 - 18-Jul-25 |
| Sell* | 1 | $13.00 | Ordinary |
09:16:19 - 18-Jul-25 |
| Sell* | 1 | $13.00 | Ordinary |
09:16:19 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Ordinary |
09:16:19 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Ordinary |
09:16:19 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Ordinary |
09:16:19 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Ordinary |
09:16:19 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Ordinary |
09:16:19 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Ordinary |
09:16:19 - 18-Jul-25 |
| Sell* | 2 | $13.00 | Ordinary |
09:16:19 - 18-Jul-25 |
| Sell* | 500 | $13.00 | Ordinary |
09:16:19 - 18-Jul-25 |
| Sell* | 10 | $13.00 | Ordinary |
09:16:19 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Ordinary |
09:16:19 - 18-Jul-25 |
| Sell* | 715 | $13.00 | Ordinary |
09:16:19 - 18-Jul-25 |
| Buy* | 100 | $13.01 | Ordinary |
09:16:09 - 18-Jul-25 |
| Buy* | 6 | $13.01 | Ordinary |
09:15:55 - 18-Jul-25 |
| Buy* | 1 | $13.01 | Ordinary |
09:15:55 - 18-Jul-25 |
| Buy* | 100 | $13.01 | Ordinary |
09:15:52 - 18-Jul-25 |
| Buy* | 88 | $13.01 | Ordinary |
09:15:48 - 18-Jul-25 |
| Buy* | 12 | $13.01 | Ordinary |
09:15:48 - 18-Jul-25 |
| Buy* | 88 | $13.01 | Ordinary |
09:15:40 - 18-Jul-25 |
| Buy* | 12 | $13.01 | Ordinary |
09:15:40 - 18-Jul-25 |
| Buy* | 100 | $13.01 | Ordinary |
09:15:27 - 18-Jul-25 |
| Buy* | 100 | $13.01 | Ordinary |
09:15:25 - 18-Jul-25 |
| Buy* | 100 | $13.01 | Ordinary |
09:15:24 - 18-Jul-25 |
| Sell* | 85 | $13.00 | Ordinary |
09:15:21 - 18-Jul-25 |
| Sell* | 5 | $13.00 | Ordinary |
09:15:21 - 18-Jul-25 |
| Sell* | 200 | $13.01 | Ordinary |
09:15:03 - 18-Jul-25 |
| Buy* | 10 | $13.02 | Ordinary |
09:14:58 - 18-Jul-25 |
| Sell* | 100 | $13.02 | Ordinary |
09:14:50 - 18-Jul-25 |
| Sell* | 100 | $13.02 | Ordinary |
09:14:50 - 18-Jul-25 |
| Sell* | 100 | $13.02 | Ordinary |
09:14:50 - 18-Jul-25 |
| Sell* | 100 | $13.02 | Ordinary |
09:14:50 - 18-Jul-25 |
| Sell* | 100 | $13.02 | Ordinary |
09:14:50 - 18-Jul-25 |
| Sell* | 100 | $13.03 | Ordinary |
09:14:50 - 18-Jul-25 |
| Sell* | 121 | $13.03 | Ordinary |
09:14:50 - 18-Jul-25 |
| Sell* | 35 | $13.03 | Ordinary |
09:14:50 - 18-Jul-25 |
| Buy* | 21 | $13.03 | Ordinary |
09:14:49 - 18-Jul-25 |
| Buy* | 3 | $13.03 | Ordinary |
09:14:49 - 18-Jul-25 |
| Unknown* | 37 | $13.01 | Ordinary |
09:14:32 - 18-Jul-25 |
| Unknown* | 93 | $13.01 | Ordinary |
09:14:32 - 18-Jul-25 |
| Sell* | 100 | $13.01 | Ordinary |
09:14:32 - 18-Jul-25 |
| Buy* | 93 | $13.01 | Ordinary |
09:14:32 - 18-Jul-25 |
| Buy* | 64 | $13.01 | Ordinary |
09:14:31 - 18-Jul-25 |
| Buy* | 40 | $13.01 | Ordinary |
09:14:31 - 18-Jul-25 |
| Buy* | 40 | $13.01 | Ordinary |
09:14:31 - 18-Jul-25 |
| Buy* | 39 | $13.01 | Ordinary |
09:14:31 - 18-Jul-25 |
| Buy* | 39 | $13.01 | Ordinary |
09:14:31 - 18-Jul-25 |
| Sell* | 100 | $13.01 | Ordinary |
09:14:31 - 18-Jul-25 |
| Sell* | 100 | $13.01 | Ordinary |
09:14:31 - 18-Jul-25 |
| Sell* | 100 | $13.01 | Ordinary |
09:14:31 - 18-Jul-25 |
| Sell* | 100 | $13.01 | Ordinary |
09:14:31 - 18-Jul-25 |
| Sell* | 1 | $13.01 | Ordinary |
09:14:31 - 18-Jul-25 |
| Sell* | 1 | $13.02 | Ordinary |
09:14:30 - 18-Jul-25 |
| Sell* | 5 | $13.02 | Ordinary |
09:14:18 - 18-Jul-25 |
| Buy* | 50 | $13.03 | Ordinary |
09:14:07 - 18-Jul-25 |
| Buy* | 31 | $13.03 | Ordinary |
09:14:04 - 18-Jul-25 |
| Sell* | 100 | $13.02 | Ordinary |
09:13:38 - 18-Jul-25 |
| Buy* | 16 | $13.03 | Ordinary |
09:13:33 - 18-Jul-25 |
| Buy* | 10 | $13.03 | Ordinary |
09:13:33 - 18-Jul-25 |
| Buy* | 100 | $13.03 | Ordinary |
09:13:33 - 18-Jul-25 |
| Buy* | 100 | $13.03 | Ordinary |
09:13:33 - 18-Jul-25 |
| Buy* | 100 | $13.03 | Ordinary |
09:13:33 - 18-Jul-25 |
| Buy* | 100 | $13.03 | Ordinary |
09:13:33 - 18-Jul-25 |
| Buy* | 21 | $13.03 | Ordinary |
09:13:29 - 18-Jul-25 |
| Buy* | 300 | $13.03 | Ordinary |
09:13:29 - 18-Jul-25 |
| Buy* | 100 | $13.03 | Ordinary |
09:13:29 - 18-Jul-25 |
| Buy* | 100 | $13.03 | Ordinary |
09:13:29 - 18-Jul-25 |
| Buy* | 100 | $13.03 | Ordinary |
09:13:29 - 18-Jul-25 |
| Buy* | 100 | $13.03 | Ordinary |
09:13:29 - 18-Jul-25 |
| Buy* | 5 | $13.03 | Ordinary |
09:13:08 - 18-Jul-25 |
| Buy* | 6 | $13.02 | Ordinary |
09:13:06 - 18-Jul-25 |
| Buy* | 2 | $13.02 | Ordinary |
09:13:04 - 18-Jul-25 |
| Buy* | 9 | $13.03 | Ordinary |
09:12:55 - 18-Jul-25 |
| Sell* | 100 | $13.03 | Ordinary |
09:12:55 - 18-Jul-25 |
| Sell* | 30 | $13.03 | Ordinary |
09:12:55 - 18-Jul-25 |
| Sell* | 100 | $13.03 | Ordinary |
09:12:55 - 18-Jul-25 |
| Sell* | 100 | $13.04 | Ordinary |
09:12:55 - 18-Jul-25 |
| Sell* | 79 | $13.04 | Ordinary |
09:12:55 - 18-Jul-25 |
| Sell* | 100 | $13.04 | Ordinary |
09:12:55 - 18-Jul-25 |
| Sell* | 100 | $13.04 | Ordinary |
09:12:55 - 18-Jul-25 |
| Sell* | 21 | $13.04 | Ordinary |
09:12:55 - 18-Jul-25 |
| Unknown* | 337 | $13.04 | Ordinary |
09:12:55 - 18-Jul-25 |
| Buy* | 2 | $13.05 | Ordinary |
09:12:53 - 18-Jul-25 |
| Unknown* | 100 | $13.05 | Ordinary |
09:12:47 - 18-Jul-25 |
| Sell* | 35 | $13.05 | Ordinary |
09:12:44 - 18-Jul-25 |
| Sell* | 206 | $13.05 | Ordinary |
09:12:44 - 18-Jul-25 |
| Sell* | 59 | $13.05 | Ordinary |
09:12:44 - 18-Jul-25 |
| Buy* | 29 | $13.05 | Ordinary |
09:12:42 - 18-Jul-25 |
| Buy* | 30 | $13.05 | Ordinary |
09:12:42 - 18-Jul-25 |
| Unknown* | 63 | $13.05 | Ordinary |
09:12:42 - 18-Jul-25 |
| Unknown* | 31 | $13.05 | Ordinary |
09:12:42 - 18-Jul-25 |
| Unknown* | 101 | $13.05 | Ordinary |
09:12:42 - 18-Jul-25 |
| Unknown* | 101 | $13.05 | Ordinary |
09:12:42 - 18-Jul-25 |
| Unknown* | 100 | $13.05 | Ordinary |
09:12:42 - 18-Jul-25 |
| Unknown* | 23 | $13.05 | Ordinary |
09:12:42 - 18-Jul-25 |
| Unknown* | 43 | $13.05 | Ordinary |
09:12:42 - 18-Jul-25 |
| Unknown* | 97 | $13.05 | Ordinary |
09:12:42 - 18-Jul-25 |
| Unknown* | 62 | $13.05 | Ordinary |
09:12:42 - 18-Jul-25 |
| Unknown* | 8 | $13.05 | Ordinary |
09:12:42 - 18-Jul-25 |
| Unknown* | 100 | $13.05 | Ordinary |
09:12:42 - 18-Jul-25 |
| Sell* | 1 | $13.05 | Ordinary |
09:12:42 - 18-Jul-25 |
| Buy* | 2 | $13.07 | Ordinary |
09:12:31 - 18-Jul-25 |
| Buy* | 7 | $13.07 | Ordinary |
09:12:28 - 18-Jul-25 |
| Unknown* | 62 | $13.06 | Ordinary |
09:12:14 - 18-Jul-25 |
| Unknown* | 62 | $13.06 | Ordinary |
09:12:14 - 18-Jul-25 |
| Buy* | 10 | $13.05 | Ordinary |
09:12:03 - 18-Jul-25 |
| Buy* | 10 | $13.05 | Ordinary |
09:12:01 - 18-Jul-25 |
| Buy* | 100 | $13.04 | Ordinary |
09:11:59 - 18-Jul-25 |
| Buy* | 100 | $13.04 | Ordinary |
09:11:59 - 18-Jul-25 |
| Buy* | 50 | $13.04 | Ordinary |
09:11:59 - 18-Jul-25 |
| Buy* | 2 | $13.04 | Ordinary |
09:11:54 - 18-Jul-25 |
| Sell* | 10 | $13.03 | Ordinary |
09:11:53 - 18-Jul-25 |
| Unknown* | 100 | $13.03 | Ordinary |
09:11:42 - 18-Jul-25 |
| Buy* | 23 | $13.03 | Ordinary |
09:11:40 - 18-Jul-25 |
| Sell* | 23 | $13.03 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 23 | $13.03 | Ordinary |
09:11:38 - 18-Jul-25 |
| Buy* | 14 | $13.03 | Ordinary |
09:11:38 - 18-Jul-25 |
| Buy* | 23 | $13.03 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 25 | $13.03 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 62 | $13.03 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 23 | $13.03 | Ordinary |
09:11:38 - 18-Jul-25 |
| Buy* | 24 | $13.03 | Ordinary |
09:11:38 - 18-Jul-25 |
| Buy* | 24 | $13.03 | Ordinary |
09:11:38 - 18-Jul-25 |
| Buy* | 24 | $13.03 | Ordinary |
09:11:38 - 18-Jul-25 |
| Buy* | 24 | $13.03 | Ordinary |
09:11:38 - 18-Jul-25 |
| Unknown* | 76 | $13.03 | Ordinary |
09:11:38 - 18-Jul-25 |
| Unknown* | 51 | $13.03 | Ordinary |
09:11:38 - 18-Jul-25 |
| Unknown* | 215 | $13.03 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 149 | $13.03 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 15 | $13.03 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 42 | $13.03 | Ordinary |
09:11:38 - 18-Jul-25 |
| Buy* | 62 | $13.04 | Ordinary |
09:11:02 - 18-Jul-25 |
| Buy* | 65 | $13.04 | Ordinary |
09:10:42 - 18-Jul-25 |
| Buy* | 300 | $13.04 | Ordinary |
09:10:42 - 18-Jul-25 |
| Buy* | 10 | $13.04 | Ordinary |
09:10:42 - 18-Jul-25 |
| Buy* | 25 | $13.04 | Ordinary |
09:10:42 - 18-Jul-25 |
| Buy* | 50 | $13.04 | Ordinary |
09:10:35 - 18-Jul-25 |
| Sell* | 100 | $13.03 | Ordinary |
09:10:01 - 18-Jul-25 |
| Buy* | 32 | $13.03 | Ordinary |
09:10:00 - 18-Jul-25 |
| Unknown* | 2,900 | $13.03 | Ordinary |
09:09:54 - 18-Jul-25 |
| Buy* | 24 | $13.03 | Ordinary |
09:09:54 - 18-Jul-25 |
| Buy* | 100 | $13.03 | Ordinary |
09:09:54 - 18-Jul-25 |
| Buy* | 100 | $13.03 | Ordinary |
09:09:54 - 18-Jul-25 |
| Buy* | 100 | $13.03 | Ordinary |
09:09:54 - 18-Jul-25 |
| Buy* | 100 | $13.03 | Ordinary |
09:09:54 - 18-Jul-25 |
| Buy* | 100 | $13.03 | Ordinary |
09:09:54 - 18-Jul-25 |
| Buy* | 100 | $13.03 | Ordinary |
09:09:54 - 18-Jul-25 |
| Buy* | 100 | $13.03 | Ordinary |
09:09:54 - 18-Jul-25 |
| Buy* | 100 | $13.03 | Ordinary |
09:09:54 - 18-Jul-25 |
| Buy* | 100 | $13.02 | Ordinary |
09:09:51 - 18-Jul-25 |
| Sell* | 100 | $13.02 | Ordinary |
09:09:51 - 18-Jul-25 |
| Sell* | 100 | $13.02 | Ordinary |
09:09:51 - 18-Jul-25 |
| Sell* | 100 | $13.02 | Ordinary |
09:09:51 - 18-Jul-25 |
| Sell* | 10 | $13.02 | Ordinary |
09:09:51 - 18-Jul-25 |
| Sell* | 38 | $13.02 | Ordinary |
09:09:51 - 18-Jul-25 |
| Sell* | 62 | $13.02 | Ordinary |
09:09:51 - 18-Jul-25 |
| Unknown* | 126 | $13.03 | Ordinary |
09:09:48 - 18-Jul-25 |
| Sell* | 48 | $13.03 | Ordinary |
09:09:48 - 18-Jul-25 |
| Sell* | 24 | $13.03 | Ordinary |
09:09:48 - 18-Jul-25 |
| Buy* | 24 | $13.03 | Ordinary |
09:09:48 - 18-Jul-25 |
| Buy* | 24 | $13.03 | Ordinary |
09:09:48 - 18-Jul-25 |
| Sell* | 100 | $13.03 | Ordinary |
09:09:48 - 18-Jul-25 |
| Sell* | 100 | $13.03 | Ordinary |
09:09:48 - 18-Jul-25 |
| Sell* | 1 | $13.02 | Ordinary |
09:08:35 - 18-Jul-25 |
| Buy* | 71 | $13.02 | Ordinary |
09:08:17 - 18-Jul-25 |
| Sell* | 2 | $13.01 | Ordinary |
09:07:44 - 18-Jul-25 |
| Sell* | 93 | $13.01 | Ordinary |
09:06:38 - 18-Jul-25 |
| Buy* | 27 | $13.02 | Ordinary |
09:06:31 - 18-Jul-25 |
| Buy* | 100 | $13.02 | Ordinary |
09:06:31 - 18-Jul-25 |
| Buy* | 100 | $13.02 | Ordinary |
09:06:31 - 18-Jul-25 |
| Buy* | 553 | $13.02 | Ordinary |
09:06:31 - 18-Jul-25 |
| Buy* | 339 | $13.02 | Ordinary |
09:06:31 - 18-Jul-25 |
| Buy* | 20 | $13.02 | Ordinary |
09:06:31 - 18-Jul-25 |
| Buy* | 100 | $13.01 | Ordinary |
09:06:31 - 18-Jul-25 |
| Buy* | 100 | $13.01 | Ordinary |
09:06:31 - 18-Jul-25 |
| Buy* | 100 | $13.01 | Ordinary |
09:06:31 - 18-Jul-25 |
| Buy* | 100 | $13.01 | Ordinary |
09:06:31 - 18-Jul-25 |
| Buy* | 10 | $13.01 | Ordinary |
09:06:31 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Ordinary |
09:06:31 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Ordinary |
09:06:31 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Ordinary |
09:06:31 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Ordinary |
09:06:31 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Ordinary |
09:06:26 - 18-Jul-25 |
| Buy* | 40 | $12.98 | Ordinary |
09:06:09 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Ordinary |
09:06:09 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Ordinary |
09:06:09 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Ordinary |
09:06:09 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Ordinary |
09:06:09 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Ordinary |
09:06:09 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Ordinary |
09:06:09 - 18-Jul-25 |
| Buy* | 31 | $12.97 | Ordinary |
09:06:02 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Ordinary |
09:06:02 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Ordinary |
09:06:02 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Ordinary |
09:06:02 - 18-Jul-25 |
| Buy* | 31 | $12.97 | Ordinary |
09:06:02 - 18-Jul-25 |
| Buy* | 38 | $12.97 | Ordinary |
09:06:02 - 18-Jul-25 |
| Buy* | 55 | $12.97 | Ordinary |
09:06:02 - 18-Jul-25 |
| Buy* | 31 | $12.97 | Ordinary |
09:06:02 - 18-Jul-25 |
| Sell* | 275 | $12.97 | Ordinary |
09:06:02 - 18-Jul-25 |
| Sell* | 25 | $12.97 | Ordinary |
09:06:01 - 18-Jul-25 |
| Buy* | 1 | $12.98 | Ordinary |
09:05:57 - 18-Jul-25 |
| Sell* | 38 | $12.98 | Ordinary |
09:05:56 - 18-Jul-25 |
| Sell* | 218 | $12.98 | Ordinary |
09:05:56 - 18-Jul-25 |
| Sell* | 100 | $12.98 | Ordinary |
09:05:56 - 18-Jul-25 |
| Sell* | 100 | $12.98 | Ordinary |
09:05:56 - 18-Jul-25 |
| Sell* | 100 | $12.98 | Ordinary |
09:05:56 - 18-Jul-25 |
| Sell* | 100 | $12.98 | Ordinary |
09:05:56 - 18-Jul-25 |
| Sell* | 100 | $12.98 | Ordinary |
09:05:56 - 18-Jul-25 |
| Sell* | 100 | $12.98 | Ordinary |
09:05:56 - 18-Jul-25 |
| Sell* | 100 | $12.98 | Ordinary |
09:05:56 - 18-Jul-25 |
| Sell* | 221 | $12.98 | Ordinary |
09:05:56 - 18-Jul-25 |
| Sell* | 28 | $12.98 | Ordinary |
09:05:56 - 18-Jul-25 |
| Sell* | 219 | $12.98 | Ordinary |
09:05:56 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Ordinary |
09:05:50 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Ordinary |
09:05:50 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Ordinary |
09:05:50 - 18-Jul-25 |
| Buy* | 10 | $13.01 | Ordinary |
09:05:49 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Ordinary |
09:05:38 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Ordinary |
09:05:38 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Ordinary |
09:05:38 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Ordinary |
09:05:38 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Ordinary |
09:05:38 - 18-Jul-25 |
| Sell* | 28 | $13.00 | Ordinary |
09:05:38 - 18-Jul-25 |
| Sell* | 28 | $13.00 | Ordinary |
09:05:38 - 18-Jul-25 |
| Buy* | 28 | $13.00 | Ordinary |
09:05:38 - 18-Jul-25 |
| Buy* | 84 | $13.00 | Ordinary |
09:05:38 - 18-Jul-25 |
| Buy* | 3 | $13.00 | Ordinary |
09:05:36 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Ordinary |
09:05:22 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Ordinary |
09:05:22 - 18-Jul-25 |
| Sell* | 66 | $13.00 | Ordinary |
09:05:22 - 18-Jul-25 |
| Sell* | 22 | $13.00 | Ordinary |
09:05:22 - 18-Jul-25 |
| Sell* | 34 | $13.00 | Ordinary |
09:05:22 - 18-Jul-25 |
| Sell* | 13 | $13.00 | Ordinary |
09:05:22 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Ordinary |
09:05:22 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Ordinary |
09:05:22 - 18-Jul-25 |
| Sell* | 29 | $13.00 | Ordinary |
09:05:22 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Ordinary |
09:05:22 - 18-Jul-25 |
| Sell* | 29 | $13.00 | Ordinary |
09:05:22 - 18-Jul-25 |
| Sell* | 29 | $13.00 | Ordinary |
09:05:22 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Ordinary |
09:05:22 - 18-Jul-25 |
| Buy* | 20 | $13.01 | Ordinary |
09:05:21 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Ordinary |
09:05:20 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Ordinary |
09:05:20 - 18-Jul-25 |
| Buy* | 39 | $13.00 | Ordinary |
09:05:20 - 18-Jul-25 |
| Buy* | 296 | $13.00 | Ordinary |
09:05:20 - 18-Jul-25 |
| Buy* | 140 | $13.00 | Ordinary |
09:05:20 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Ordinary |
09:05:20 - 18-Jul-25 |
| Buy* | 450 | $13.00 | Ordinary |
09:05:20 - 18-Jul-25 |
| Buy* | 15 | $13.00 | Ordinary |
09:05:20 - 18-Jul-25 |
| Buy* | 38 | $13.00 | Ordinary |
09:05:20 - 18-Jul-25 |
| Sell* | 100 | $12.98 | Ordinary |
09:05:15 - 18-Jul-25 |
| Sell* | 100 | $12.98 | Ordinary |
09:05:15 - 18-Jul-25 |
| Sell* | 100 | $12.98 | Ordinary |
09:05:15 - 18-Jul-25 |
| Sell* | 100 | $12.98 | Ordinary |
09:05:15 - 18-Jul-25 |
| Sell* | 100 | $12.98 | Ordinary |
09:05:15 - 18-Jul-25 |
| Sell* | 42 | $12.98 | Ordinary |
09:05:15 - 18-Jul-25 |
| Sell* | 100 | $12.98 | Ordinary |
09:05:15 - 18-Jul-25 |
| Sell* | 63 | $12.98 | Ordinary |
09:05:15 - 18-Jul-25 |
| Sell* | 58 | $12.98 | Ordinary |
09:05:15 - 18-Jul-25 |
| Sell* | 37 | $12.98 | Ordinary |
09:05:15 - 18-Jul-25 |
| Buy* | 57 | $12.99 | Ordinary |
09:05:14 - 18-Jul-25 |
| Buy* | 20 | $12.99 | Ordinary |
09:05:14 - 18-Jul-25 |
| Buy* | 93 | $12.99 | Ordinary |
09:05:14 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Ordinary |
09:05:14 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Ordinary |
09:05:14 - 18-Jul-25 |
| Buy* | 156 | $12.98 | Ordinary |
09:05:14 - 18-Jul-25 |
| Buy* | 142 | $12.98 | Ordinary |
09:05:14 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Ordinary |
09:05:14 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Ordinary |
09:05:14 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Ordinary |
09:05:14 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Ordinary |
09:05:14 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Ordinary |
09:05:14 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Ordinary |
09:05:14 - 18-Jul-25 |
| Buy* | 14 | $12.96 | Ordinary |
09:05:07 - 18-Jul-25 |
| Buy* | 25 | $12.95 | Ordinary |
09:05:07 - 18-Jul-25 |
| Buy* | 25 | $12.95 | Ordinary |
09:05:07 - 18-Jul-25 |
| Buy* | 52 | $12.95 | Ordinary |
09:05:07 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Ordinary |
09:05:07 - 18-Jul-25 |
| Buy* | 700 | $12.95 | Ordinary |
09:05:07 - 18-Jul-25 |
| Buy* | 1 | $12.95 | Ordinary |
09:05:01 - 18-Jul-25 |
| Buy* | 1 | $12.95 | Ordinary |
09:04:52 - 18-Jul-25 |
| Buy* | 4 | $12.95 | Ordinary |
09:04:15 - 18-Jul-25 |
| Buy* | 32 | $12.95 | Ordinary |
09:04:09 - 18-Jul-25 |
| Buy* | 48 | $12.95 | Ordinary |
09:04:03 - 18-Jul-25 |
| Buy* | 37 | $12.95 | Ordinary |
09:04:03 - 18-Jul-25 |
| Buy* | 88 | $12.95 | Ordinary |
09:04:03 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Ordinary |
09:04:03 - 18-Jul-25 |
| Buy* | 2 | $12.95 | Ordinary |
09:04:03 - 18-Jul-25 |
| Buy* | 10 | $12.95 | Ordinary |
09:04:00 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
09:03:56 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
09:03:56 - 18-Jul-25 |
| Sell* | 31 | $12.95 | Ordinary |
09:03:56 - 18-Jul-25 |
| Sell* | 38 | $12.95 | Ordinary |
09:03:56 - 18-Jul-25 |
| Sell* | 38 | $12.95 | Ordinary |
09:03:56 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
09:03:56 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
09:03:56 - 18-Jul-25 |
| Buy* | 31 | $12.96 | Ordinary |
09:03:42 - 18-Jul-25 |
| Buy* | 38 | $12.96 | Ordinary |
09:03:42 - 18-Jul-25 |
| Buy* | 38 | $12.96 | Ordinary |
09:03:42 - 18-Jul-25 |
| Buy* | 38 | $12.96 | Ordinary |
09:03:42 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Ordinary |
09:03:42 - 18-Jul-25 |
| Buy* | 63 | $12.96 | Ordinary |
09:03:42 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Ordinary |
09:03:42 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
09:03:40 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
09:03:40 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
09:03:40 - 18-Jul-25 |
| Sell* | 200 | $12.96 | Ordinary |
09:03:40 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
09:03:40 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
09:03:40 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
09:03:40 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
09:03:33 - 18-Jul-25 |
| Sell* | 37 | $12.95 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 39 | $12.95 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 50 | $12.95 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 9 | $12.95 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 1 | $12.95 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 27 | $12.95 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 124 | $12.95 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 40 | $12.95 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 6 | $12.95 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 100 | $12.94 | Ordinary |
09:03:14 - 18-Jul-25 |
| Buy* | 42 | $12.94 | Ordinary |
09:03:14 - 18-Jul-25 |
| Buy* | 35 | $12.94 | Ordinary |
09:03:14 - 18-Jul-25 |
| Buy* | 65 | $12.94 | Ordinary |
09:03:14 - 18-Jul-25 |
| Buy* | 35 | $12.94 | Ordinary |
09:03:14 - 18-Jul-25 |
| Buy* | 13 | $12.94 | Ordinary |
09:03:14 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Ordinary |
09:02:55 - 18-Jul-25 |
| Buy* | 38 | $12.93 | Ordinary |
09:02:55 - 18-Jul-25 |
| Sell* | 2 | $12.93 | Ordinary |
09:02:55 - 18-Jul-25 |
| Buy* | 20 | $12.94 | Ordinary |
09:02:54 - 18-Jul-25 |
| Buy* | 2 | $12.94 | Ordinary |
09:02:53 - 18-Jul-25 |
| Sell* | 3 | $12.93 | Ordinary |
09:02:43 - 18-Jul-25 |
| Sell* | 70 | $12.93 | Ordinary |
09:02:43 - 18-Jul-25 |
| Buy* | 2 | $12.94 | Ordinary |
09:02:43 - 18-Jul-25 |
| Buy* | 7 | $12.94 | Ordinary |
09:02:35 - 18-Jul-25 |
| Buy* | 6 | $12.94 | Ordinary |
09:02:35 - 18-Jul-25 |
| Buy* | 39 | $12.94 | Ordinary |
09:02:35 - 18-Jul-25 |
| Buy* | 1 | $12.94 | Ordinary |
09:02:35 - 18-Jul-25 |
| Buy* | 50 | $12.94 | Ordinary |
09:02:35 - 18-Jul-25 |
| Buy* | 41 | $12.94 | Ordinary |
09:02:35 - 18-Jul-25 |
| Buy* | 95 | $12.94 | Ordinary |
09:02:35 - 18-Jul-25 |
| Buy* | 30 | $12.94 | Ordinary |
09:02:35 - 18-Jul-25 |
| Buy* | 5 | $12.94 | Ordinary |
09:02:35 - 18-Jul-25 |
| Buy* | 1 | $12.93 | Ordinary |
09:02:17 - 18-Jul-25 |
| Buy* | 3 | $12.93 | Ordinary |
09:02:12 - 18-Jul-25 |
| Buy* | 59 | $12.93 | Ordinary |
09:01:49 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Ordinary |
09:01:49 - 18-Jul-25 |
| Sell* | 3 | $12.92 | Ordinary |
09:01:34 - 18-Jul-25 |
| Sell* | 1 | $12.92 | Ordinary |
09:01:34 - 18-Jul-25 |
| Buy* | 1 | $12.93 | Ordinary |
09:01:29 - 18-Jul-25 |
| Buy* | 40 | $12.93 | Ordinary |
09:00:55 - 18-Jul-25 |
| Sell* | 1 | $12.92 | Ordinary |
09:00:49 - 18-Jul-25 |
| Sell* | 8 | $12.93 | Ordinary |
09:00:40 - 18-Jul-25 |
| Buy* | 1 | $12.94 | Ordinary |
09:00:35 - 18-Jul-25 |
| Sell* | 40 | $12.93 | Ordinary |
09:00:25 - 18-Jul-25 |
| Sell* | 1 | $12.93 | Ordinary |
09:00:22 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Ordinary |
09:00:18 - 18-Jul-25 |
| Buy* | 1,192 | $12.93 | Ordinary |
09:00:18 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Ordinary |
09:00:18 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Ordinary |
09:00:05 - 18-Jul-25 |
| Buy* | 1,000 | $12.93 | Ordinary |
09:00:04 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Ordinary |
09:00:04 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Ordinary |
09:00:02 - 18-Jul-25 |
| Unknown* | 100 | $12.93 | Ordinary |
08:59:52 - 18-Jul-25 |
| Sell* | 7 | $12.93 | Ordinary |
08:59:52 - 18-Jul-25 |
| Sell* | 93 | $12.93 | Ordinary |
08:59:52 - 18-Jul-25 |
| Sell* | 62 | $12.93 | Ordinary |
08:59:52 - 18-Jul-25 |
| Sell* | 62 | $12.93 | Ordinary |
08:59:52 - 18-Jul-25 |
| Sell* | 62 | $12.93 | Ordinary |
08:59:52 - 18-Jul-25 |
| Sell* | 62 | $12.93 | Ordinary |
08:59:52 - 18-Jul-25 |
| Sell* | 21 | $12.93 | Ordinary |
08:59:52 - 18-Jul-25 |
| Sell* | 62 | $12.93 | Ordinary |
08:59:52 - 18-Jul-25 |
| Sell* | 62 | $12.93 | Ordinary |
08:59:52 - 18-Jul-25 |
| Sell* | 1 | $12.93 | Ordinary |
08:59:52 - 18-Jul-25 |
| Sell* | 62 | $12.93 | Ordinary |
08:59:52 - 18-Jul-25 |
| Sell* | 124 | $12.93 | Ordinary |
08:59:52 - 18-Jul-25 |
| Sell* | 62 | $12.93 | Ordinary |
08:59:52 - 18-Jul-25 |
| Sell* | 114 | $12.93 | Ordinary |
08:59:52 - 18-Jul-25 |
| Sell* | 10 | $12.93 | Ordinary |
08:59:52 - 18-Jul-25 |
| Buy* | 20 | $12.94 | Ordinary |
08:59:13 - 18-Jul-25 |
| Buy* | 30 | $12.94 | Ordinary |
08:59:13 - 18-Jul-25 |
| Buy* | 100 | $12.94 | Ordinary |
08:59:13 - 18-Jul-25 |
| Sell* | 80 | $12.93 | Ordinary |
08:59:07 - 18-Jul-25 |
| Sell* | 9 | $12.93 | Ordinary |
08:58:43 - 18-Jul-25 |
| Sell* | 5 | $12.93 | Ordinary |
08:58:36 - 18-Jul-25 |
| Sell* | 20 | $12.93 | Ordinary |
08:58:22 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Ordinary |
08:58:11 - 18-Jul-25 |
| Buy* | 50 | $12.93 | Ordinary |
08:58:11 - 18-Jul-25 |
| Buy* | 21 | $12.93 | Ordinary |
08:58:11 - 18-Jul-25 |
| Buy* | 1 | $12.93 | Ordinary |
08:57:38 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Ordinary |
08:57:35 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Ordinary |
08:57:35 - 18-Jul-25 |
| Sell* | 20 | $12.92 | Ordinary |
08:57:35 - 18-Jul-25 |
| Sell* | 100 | $12.921 | Ordinary |
08:57:35 - 18-Jul-25 |
| Sell* | 50 | $12.92 | Ordinary |
08:57:24 - 18-Jul-25 |
| Sell* | 20 | $12.92 | Ordinary |
08:57:23 - 18-Jul-25 |
| Sell* | 10 | $12.92 | Ordinary |
08:57:16 - 18-Jul-25 |
| Buy* | 15 | $12.92 | Ordinary |
08:56:59 - 18-Jul-25 |
| Buy* | 100 | $12.92 | Ordinary |
08:56:59 - 18-Jul-25 |
| Buy* | 86 | $12.92 | Ordinary |
08:56:59 - 18-Jul-25 |
| Sell* | 39 | $12.90 | Ordinary |
08:56:45 - 18-Jul-25 |
| Sell* | 11 | $12.91 | Ordinary |
08:56:45 - 18-Jul-25 |
| Buy* | 9 | $12.90 | Ordinary |
08:56:36 - 18-Jul-25 |
| Sell* | 49 | $12.89 | Ordinary |
08:56:33 - 18-Jul-25 |
| Buy* | 60 | $12.89 | Ordinary |
08:56:33 - 18-Jul-25 |
| Sell* | 70 | $12.88 | Ordinary |
08:55:50 - 18-Jul-25 |
| Sell* | 80 | $12.88 | Ordinary |
08:55:50 - 18-Jul-25 |
| Buy* | 75 | $12.88 | Ordinary |
08:55:47 - 18-Jul-25 |
| Buy* | 5 | $12.88 | Ordinary |
08:55:47 - 18-Jul-25 |
| Buy* | 37 | $12.88 | Ordinary |
08:55:41 - 18-Jul-25 |
| Buy* | 63 | $12.88 | Ordinary |
08:55:41 - 18-Jul-25 |
| Sell* | 15 | $12.88 | Ordinary |
08:55:36 - 18-Jul-25 |
| Sell* | 1 | $12.88 | Ordinary |
08:55:36 - 18-Jul-25 |
| Sell* | 1 | $12.88 | Ordinary |
08:55:36 - 18-Jul-25 |
| Sell* | 8 | $12.89 | Ordinary |
08:55:34 - 18-Jul-25 |
| Sell* | 1 | $12.89 | Ordinary |
08:55:34 - 18-Jul-25 |
| Sell* | 1 | $12.89 | Ordinary |
08:55:33 - 18-Jul-25 |
| Sell* | 1 | $12.89 | Ordinary |
08:55:33 - 18-Jul-25 |
| Sell* | 1 | $12.89 | Ordinary |
08:55:33 - 18-Jul-25 |
| Sell* | 1 | $12.89 | Ordinary |
08:55:33 - 18-Jul-25 |
| Buy* | 10 | $12.90 | Ordinary |
08:55:24 - 18-Jul-25 |
| Unknown* | 25 | $12.90 | Ordinary |
08:55:24 - 18-Jul-25 |
| Unknown* | 679 | $12.90 | Ordinary |
08:55:24 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Ordinary |
08:55:24 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Ordinary |
08:55:24 - 18-Jul-25 |
| Sell* | 60 | $12.90 | Ordinary |
08:55:24 - 18-Jul-25 |
| Sell* | 15 | $12.90 | Ordinary |
08:55:24 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Ordinary |
08:55:24 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Ordinary |
08:55:24 - 18-Jul-25 |
| Sell* | 19 | $12.90 | Ordinary |
08:55:24 - 18-Jul-25 |
| Sell* | 29 | $12.90 | Ordinary |
08:55:24 - 18-Jul-25 |
| Sell* | 2 | $12.90 | Ordinary |
08:55:24 - 18-Jul-25 |
| Sell* | 10 | $12.90 | Ordinary |
08:55:24 - 18-Jul-25 |
| Sell* | 20 | $12.90 | Ordinary |
08:55:24 - 18-Jul-25 |
| Sell* | 10 | $12.90 | Ordinary |
08:55:24 - 18-Jul-25 |
| Sell* | 10 | $12.90 | Ordinary |
08:55:24 - 18-Jul-25 |
| Sell* | 50 | $12.90 | Ordinary |
08:55:24 - 18-Jul-25 |
| Sell* | 940 | $12.90 | Ordinary |
08:55:24 - 18-Jul-25 |
| Sell* | 95 | $12.90 | Ordinary |
08:55:24 - 18-Jul-25 |
| Sell* | 5 | $12.90 | Ordinary |
08:55:24 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Ordinary |
08:55:24 - 18-Jul-25 |
| Sell* | 1,500 | $12.90 | Ordinary |
08:55:24 - 18-Jul-25 |
| Sell* | 60 | $12.90 | Ordinary |
08:55:20 - 18-Jul-25 |
| Sell* | 1 | $12.90 | Ordinary |
08:55:20 - 18-Jul-25 |
| Sell* | 96 | $12.90 | Ordinary |
08:55:20 - 18-Jul-25 |
| Sell* | 1 | $12.91 | Ordinary |
08:55:12 - 18-Jul-25 |
| Sell* | 2 | $12.91 | Ordinary |
08:55:12 - 18-Jul-25 |
| Sell* | 38 | $12.91 | Ordinary |
08:55:12 - 18-Jul-25 |
| Sell* | 34 | $12.91 | Ordinary |
08:55:12 - 18-Jul-25 |
| Sell* | 62 | $12.91 | Ordinary |
08:55:12 - 18-Jul-25 |
| Sell* | 66 | $12.91 | Ordinary |
08:55:12 - 18-Jul-25 |
| Sell* | 20 | $12.91 | Ordinary |
08:55:12 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Ordinary |
08:55:12 - 18-Jul-25 |
| Unknown* | 2,900 | $12.92 | Ordinary |
08:55:12 - 18-Jul-25 |
| Sell* | 2 | $12.92 | Ordinary |
08:55:12 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Ordinary |
08:55:05 - 18-Jul-25 |
| Sell* | 20 | $12.92 | Ordinary |
08:55:05 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Ordinary |
08:54:45 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Ordinary |
08:54:45 - 18-Jul-25 |
| Buy* | 9 | $12.93 | Ordinary |
08:54:45 - 18-Jul-25 |
| Buy* | 1 | $12.93 | Ordinary |
08:54:39 - 18-Jul-25 |
| Sell* | 90 | $12.93 | Ordinary |
08:54:31 - 18-Jul-25 |
| Buy* | 10 | $12.94 | Ordinary |
08:54:14 - 18-Jul-25 |
| Buy* | 124 | $12.94 | Ordinary |
08:53:31 - 18-Jul-25 |
| Buy* | 62 | $12.94 | Ordinary |
08:53:31 - 18-Jul-25 |
| Buy* | 310 | $12.94 | Ordinary |
08:53:31 - 18-Jul-25 |
| Buy* | 62 | $12.94 | Ordinary |
08:53:31 - 18-Jul-25 |
| Buy* | 62 | $12.94 | Ordinary |
08:53:31 - 18-Jul-25 |
| Buy* | 62 | $12.94 | Ordinary |
08:53:31 - 18-Jul-25 |
| Buy* | 62 | $12.93 | Ordinary |
08:53:27 - 18-Jul-25 |
| Buy* | 90 | $12.93 | Ordinary |
08:53:27 - 18-Jul-25 |
| Sell* | 98 | $12.93 | Ordinary |
08:53:26 - 18-Jul-25 |
| Sell* | 8 | $12.93 | Ordinary |
08:53:26 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Ordinary |
08:53:26 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Ordinary |
08:53:26 - 18-Jul-25 |
| Sell* | 5 | $12.93 | Ordinary |
08:53:08 - 18-Jul-25 |
| Buy* | 30 | $12.93 | Ordinary |
08:52:18 - 18-Jul-25 |
| Sell* | 74 | $12.93 | Ordinary |
08:52:16 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Ordinary |
08:52:16 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Ordinary |
08:52:16 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Ordinary |
08:52:16 - 18-Jul-25 |
| Unknown* | 26 | $12.93 | Ordinary |
08:52:16 - 18-Jul-25 |
| Unknown* | 100 | $12.93 | Ordinary |
08:52:16 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Ordinary |
08:52:16 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Ordinary |
08:52:16 - 18-Jul-25 |
| Sell* | 37 | $12.93 | Ordinary |
08:52:16 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Ordinary |
08:52:16 - 18-Jul-25 |
| Sell* | 63 | $12.93 | Ordinary |
08:52:16 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Ordinary |
08:52:16 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Ordinary |
08:52:07 - 18-Jul-25 |
| Sell* | 10 | $12.94 | Ordinary |
08:52:07 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Ordinary |
08:52:07 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Ordinary |
08:52:07 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Ordinary |
08:52:07 - 18-Jul-25 |
| Sell* | 39 | $12.94 | Ordinary |
08:52:07 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Ordinary |
08:52:07 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Ordinary |
08:52:07 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Ordinary |
08:52:07 - 18-Jul-25 |
| Sell* | 25 | $12.94 | Ordinary |
08:52:07 - 18-Jul-25 |
| Sell* | 5 | $12.94 | Ordinary |
08:52:07 - 18-Jul-25 |
| Sell* | 10 | $12.94 | Ordinary |
08:52:07 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Ordinary |
08:52:07 - 18-Jul-25 |
| Sell* | 1 | $12.94 | Ordinary |
08:52:07 - 18-Jul-25 |
| Sell* | 50 | $12.94 | Ordinary |
08:51:59 - 18-Jul-25 |
| Buy* | 1 | $12.95 | Ordinary |
08:51:49 - 18-Jul-25 |
| Buy* | 1 | $12.95 | Ordinary |
08:51:13 - 18-Jul-25 |
| Sell* | 10 | $12.94 | Ordinary |
08:51:12 - 18-Jul-25 |
| Sell* | 55 | $12.94 | Ordinary |
08:50:40 - 18-Jul-25 |
| Sell* | 14 | $12.94 | Ordinary |
08:50:37 - 18-Jul-25 |
| Buy* | 1 | $12.95 | Ordinary |
08:50:32 - 18-Jul-25 |
| Sell* | 30 | $12.94 | Ordinary |
08:50:30 - 18-Jul-25 |
| Buy* | 20 | $12.95 | Ordinary |
08:50:30 - 18-Jul-25 |
| Buy* | 63 | $12.95 | Ordinary |
08:50:30 - 18-Jul-25 |
| Buy* | 63 | $12.95 | Ordinary |
08:50:30 - 18-Jul-25 |
| Buy* | 63 | $12.95 | Ordinary |
08:50:30 - 18-Jul-25 |
| Buy* | 63 | $12.95 | Ordinary |
08:50:30 - 18-Jul-25 |
| Buy* | 63 | $12.95 | Ordinary |
08:50:30 - 18-Jul-25 |
| Buy* | 63 | $12.95 | Ordinary |
08:50:30 - 18-Jul-25 |
| Buy* | 2 | $12.95 | Ordinary |
08:50:30 - 18-Jul-25 |
| Buy* | 50 | $12.95 | Ordinary |
08:50:23 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Ordinary |
08:49:50 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Ordinary |
08:49:50 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Ordinary |
08:49:39 - 18-Jul-25 |
| Buy* | 10 | $12.95 | Ordinary |
08:49:13 - 18-Jul-25 |
| Buy* | 3 | $12.94 | Ordinary |
08:48:56 - 18-Jul-25 |
| Buy* | 10 | $12.94 | Ordinary |
08:48:42 - 18-Jul-25 |
| Buy* | 20 | $12.94 | Ordinary |
08:48:29 - 18-Jul-25 |
| Sell* | 70 | $12.93 | Ordinary |
08:48:22 - 18-Jul-25 |
| Unknown* | 100 | $12.93 | Ordinary |
08:48:07 - 18-Jul-25 |
| Sell* | 33 | $12.92 | Ordinary |
08:47:45 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Ordinary |
08:47:45 - 18-Jul-25 |
| Buy* | 5 | $12.92 | Ordinary |
08:47:45 - 18-Jul-25 |
| Buy* | 3,109 | $12.92 | Ordinary |
08:47:45 - 18-Jul-25 |
| Buy* | 44 | $12.92 | Ordinary |
08:47:45 - 18-Jul-25 |
| Buy* | 206 | $12.92 | Ordinary |
08:47:45 - 18-Jul-25 |
| Buy* | 56 | $12.92 | Ordinary |
08:47:45 - 18-Jul-25 |
| Buy* | 6 | $12.92 | Ordinary |
08:47:45 - 18-Jul-25 |
| Buy* | 2 | $12.92 | Ordinary |
08:47:07 - 18-Jul-25 |
| Buy* | 79 | $12.92 | Ordinary |
08:47:07 - 18-Jul-25 |
| Unknown* | 75 | $12.91 | Ordinary |
08:46:49 - 18-Jul-25 |
| Buy* | 23 | $12.91 | Ordinary |
08:46:48 - 18-Jul-25 |
| Sell* | 1 | $12.90 | Ordinary |
08:46:39 - 18-Jul-25 |
| Sell* | 100 | $12.91 | Ordinary |
08:45:45 - 18-Jul-25 |
| Sell* | 100 | $12.91 | Ordinary |
08:45:45 - 18-Jul-25 |
| Sell* | 95 | $12.91 | Ordinary |
08:45:45 - 18-Jul-25 |
| Sell* | 5 | $12.91 | Ordinary |
08:45:43 - 18-Jul-25 |
| Sell* | 7 | $12.91 | Ordinary |
08:45:43 - 18-Jul-25 |
| Sell* | 43 | $12.91 | Ordinary |
08:45:33 - 18-Jul-25 |
| Buy* | 491 | $12.92 | Ordinary |
08:45:24 - 18-Jul-25 |
| Buy* | 8 | $12.92 | Ordinary |
08:45:24 - 18-Jul-25 |
| Sell* | 25 | $12.90 | Ordinary |
08:45:00 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Ordinary |
08:45:00 - 18-Jul-25 |
| Sell* | 75 | $12.90 | Ordinary |
08:45:00 - 18-Jul-25 |
| Unknown* | 12 | $12.90 | Ordinary |
08:44:53 - 18-Jul-25 |
| Buy* | 8 | $12.90 | Ordinary |
08:44:53 - 18-Jul-25 |
| Buy* | 50 | $12.90 | Ordinary |
08:44:53 - 18-Jul-25 |
| Buy* | 100 | $12.90 | Ordinary |
08:44:53 - 18-Jul-25 |
| Unknown* | 55 | $12.89 | Ordinary |
08:44:47 - 18-Jul-25 |
| Buy* | 35 | $12.88 | Ordinary |
08:44:45 - 18-Jul-25 |
| Buy* | 161 | $12.88 | Ordinary |
08:44:45 - 18-Jul-25 |
| Buy* | 186 | $12.88 | Ordinary |
08:44:45 - 18-Jul-25 |
| Buy* | 161 | $12.88 | Ordinary |
08:44:45 - 18-Jul-25 |
| Buy* | 157 | $12.88 | Ordinary |
08:44:45 - 18-Jul-25 |
| Buy* | 43 | $12.88 | Ordinary |
08:44:45 - 18-Jul-25 |
| Sell* | 20 | $12.87 | Ordinary |
08:44:28 - 18-Jul-25 |
| Buy* | 1,843 | $12.87 | Ordinary |
08:44:28 - 18-Jul-25 |
| Buy* | 146 | $12.87 | Ordinary |
08:44:28 - 18-Jul-25 |
| Buy* | 50 | $12.87 | Ordinary |
08:44:28 - 18-Jul-25 |
| Buy* | 146 | $12.87 | Ordinary |
08:44:28 - 18-Jul-25 |
| Buy* | 40 | $12.87 | Ordinary |
08:44:28 - 18-Jul-25 |
| Buy* | 5 | $12.87 | Ordinary |
08:44:28 - 18-Jul-25 |
| Buy* | 62 | $12.87 | Ordinary |
08:44:28 - 18-Jul-25 |
| Buy* | 62 | $12.87 | Ordinary |
08:44:28 - 18-Jul-25 |
| Buy* | 124 | $12.87 | Ordinary |
08:44:28 - 18-Jul-25 |
| Buy* | 5 | $12.87 | Ordinary |
08:44:28 - 18-Jul-25 |
| Buy* | 310 | $12.87 | Ordinary |
08:44:28 - 18-Jul-25 |
| Buy* | 62 | $12.87 | Ordinary |
08:44:28 - 18-Jul-25 |
| Buy* | 62 | $12.87 | Ordinary |
08:44:28 - 18-Jul-25 |
| Buy* | 183 | $12.87 | Ordinary |
08:44:28 - 18-Jul-25 |
| Buy* | 3 | $12.87 | Ordinary |
08:44:28 - 18-Jul-25 |
| Buy* | 47 | $12.87 | Ordinary |
08:44:28 - 18-Jul-25 |
| Unknown* | 132 | $12.86 | Ordinary |
08:44:27 - 18-Jul-25 |
| Buy* | 75 | $12.86 | Ordinary |
08:44:27 - 18-Jul-25 |
| Unknown* | 148 | $12.86 | Ordinary |
08:44:27 - 18-Jul-25 |
| Buy* | 29 | $12.86 | Ordinary |
08:44:19 - 18-Jul-25 |
| Buy* | 390 | $12.86 | Ordinary |
08:44:19 - 18-Jul-25 |
| Buy* | 500 | $12.86 | Ordinary |
08:44:19 - 18-Jul-25 |
| Sell* | 59 | $12.85 | Ordinary |
08:44:19 - 18-Jul-25 |
| Sell* | 5 | $12.85 | Ordinary |
08:44:17 - 18-Jul-25 |
| Buy* | 10 | $12.86 | Ordinary |
08:44:12 - 18-Jul-25 |
| Unknown* | 63 | $12.86 | Ordinary |
08:43:56 - 18-Jul-25 |
| Unknown* | 63 | $12.86 | Ordinary |
08:43:56 - 18-Jul-25 |
| Unknown* | 63 | $12.86 | Ordinary |
08:43:56 - 18-Jul-25 |
| Unknown* | 63 | $12.86 | Ordinary |
08:43:56 - 18-Jul-25 |
| Unknown* | 100 | $12.86 | Ordinary |
08:43:56 - 18-Jul-25 |
| Unknown* | 63 | $12.86 | Ordinary |
08:43:56 - 18-Jul-25 |
| Unknown* | 63 | $12.86 | Ordinary |
08:43:56 - 18-Jul-25 |
| Unknown* | 63 | $12.86 | Ordinary |
08:43:56 - 18-Jul-25 |
| Unknown* | 287 | $12.86 | Ordinary |
08:43:56 - 18-Jul-25 |
| Unknown* | 63 | $12.86 | Ordinary |
08:43:56 - 18-Jul-25 |
| Unknown* | 200 | $12.86 | Ordinary |
08:43:56 - 18-Jul-25 |
| Buy* | 100 | $12.86 | Ordinary |
08:43:56 - 18-Jul-25 |
| Buy* | 100 | $12.86 | Ordinary |
08:43:56 - 18-Jul-25 |
| Buy* | 100 | $12.86 | Ordinary |
08:43:56 - 18-Jul-25 |
| Buy* | 100 | $12.86 | Ordinary |
08:43:56 - 18-Jul-25 |
| Buy* | 5 | $12.86 | Ordinary |
08:43:56 - 18-Jul-25 |
| Buy* | 100 | $12.86 | Ordinary |
08:43:56 - 18-Jul-25 |
| Buy* | 100 | $12.86 | Ordinary |
08:43:56 - 18-Jul-25 |
| Sell* | 1 | $12.85 | Ordinary |
08:43:53 - 18-Jul-25 |
| Sell* | 12 | $12.86 | Ordinary |
08:43:37 - 18-Jul-25 |
| Sell* | 16 | $12.86 | Ordinary |
08:43:37 - 18-Jul-25 |
| Sell* | 7 | $12.86 | Ordinary |
08:43:37 - 18-Jul-25 |
| Sell* | 15 | $12.86 | Ordinary |
08:43:36 - 18-Jul-25 |
| Sell* | 20 | $12.86 | Ordinary |
08:43:36 - 18-Jul-25 |
| Sell* | 35 | $12.86 | Ordinary |
08:43:36 - 18-Jul-25 |
| Sell* | 1 | $12.86 | Ordinary |
08:43:36 - 18-Jul-25 |
| Sell* | 37 | $12.86 | Ordinary |
08:43:32 - 18-Jul-25 |
| Sell* | 3 | $12.86 | Ordinary |
08:43:32 - 18-Jul-25 |
| Sell* | 7 | $12.87 | Ordinary |
08:43:30 - 18-Jul-25 |
| Sell* | 1 | $12.87 | Ordinary |
08:43:30 - 18-Jul-25 |
| Sell* | 3 | $12.87 | Ordinary |
08:43:27 - 18-Jul-25 |
| Buy* | 7 | $12.88 | Ordinary |
08:43:26 - 18-Jul-25 |
| Sell* | 23 | $12.87 | Ordinary |
08:43:23 - 18-Jul-25 |
| Sell* | 150 | $12.87 | Ordinary |
08:43:23 - 18-Jul-25 |
| Sell* | 1 | $12.87 | Ordinary |
08:43:18 - 18-Jul-25 |
| Sell* | 100 | $12.88 | Ordinary |
08:43:14 - 18-Jul-25 |
| Sell* | 1 | $12.89 | Ordinary |
08:43:11 - 18-Jul-25 |
| Buy* | 1 | $12.90 | Ordinary |
08:43:04 - 18-Jul-25 |
| Sell* | 10 | $12.90 | Ordinary |
08:43:02 - 18-Jul-25 |
| Sell* | 14 | $12.90 | Ordinary |
08:43:02 - 18-Jul-25 |
| Sell* | 41 | $12.90 | Ordinary |
08:42:50 - 18-Jul-25 |
| Buy* | 15 | $12.90 | Ordinary |
08:42:49 - 18-Jul-25 |
| Buy* | 40 | $12.90 | Ordinary |
08:42:49 - 18-Jul-25 |
| Sell* | 50 | $12.90 | Ordinary |
08:42:45 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Ordinary |
08:42:38 - 18-Jul-25 |
| Sell* | 67 | $12.90 | Ordinary |
08:42:32 - 18-Jul-25 |
| Unknown* | 82 | $12.91 | Ordinary |
08:42:27 - 18-Jul-25 |
| Buy* | 100 | $12.91 | Ordinary |
08:42:27 - 18-Jul-25 |
| Buy* | 100 | $12.91 | Ordinary |
08:42:27 - 18-Jul-25 |
| Buy* | 100 | $12.91 | Ordinary |
08:42:27 - 18-Jul-25 |
| Buy* | 100 | $12.91 | Ordinary |
08:42:27 - 18-Jul-25 |
| Buy* | 100 | $12.91 | Ordinary |
08:42:27 - 18-Jul-25 |
| Buy* | 300 | $12.91 | Ordinary |
08:42:27 - 18-Jul-25 |
| Buy* | 100 | $12.91 | Ordinary |
08:42:27 - 18-Jul-25 |
| Buy* | 100 | $12.91 | Ordinary |
08:42:27 - 18-Jul-25 |
| Sell* | 41 | $12.90 | Ordinary |
08:42:27 - 18-Jul-25 |
| Sell* | 300 | $12.90 | Ordinary |
08:42:26 - 18-Jul-25 |
| Sell* | 50 | $12.90 | Ordinary |
08:42:25 - 18-Jul-25 |
| Buy* | 50 | $12.91 | Ordinary |
08:42:16 - 18-Jul-25 |
| Sell* | 2,000 | $12.91 | Ordinary |
08:42:15 - 18-Jul-25 |
| Sell* | 882 | $12.91 | Ordinary |
08:42:15 - 18-Jul-25 |
| Sell* | 118 | $12.91 | Ordinary |
08:42:15 - 18-Jul-25 |
| Sell* | 2 | $12.92 | Ordinary |
08:42:03 - 18-Jul-25 |
| Sell* | 2 | $12.92 | Ordinary |
08:42:03 - 18-Jul-25 |
| Sell* | 329 | $12.92 | Ordinary |
08:42:03 - 18-Jul-25 |
| Sell* | 480 | $12.92 | Ordinary |
08:42:02 - 18-Jul-25 |
| Sell* | 18 | $12.92 | Ordinary |
08:41:59 - 18-Jul-25 |
| Sell* | 12 | $12.93 | Ordinary |
08:41:59 - 18-Jul-25 |
| Sell* | 5 | $12.93 | Ordinary |
08:41:46 - 18-Jul-25 |
| Sell* | 25 | $12.93 | Ordinary |
08:41:45 - 18-Jul-25 |
| Buy* | 42 | $12.93 | Ordinary |
08:41:41 - 18-Jul-25 |
| Sell* | 2 | $12.93 | Ordinary |
08:41:41 - 18-Jul-25 |
| Sell* | 173 | $12.92 | Ordinary |
08:41:41 - 18-Jul-25 |
| Sell* | 10 | $12.93 | Ordinary |
08:41:41 - 18-Jul-25 |
| Sell* | 5 | $12.93 | Ordinary |
08:41:41 - 18-Jul-25 |
| Unknown* | 1 | $12.94 | Ordinary |
08:41:37 - 18-Jul-25 |
| Unknown* | 3 | $12.94 | Ordinary |
08:41:36 - 18-Jul-25 |
| Unknown* | 63 | $12.94 | Ordinary |
08:41:35 - 18-Jul-25 |
| Unknown* | 63 | $12.94 | Ordinary |
08:41:35 - 18-Jul-25 |
| Unknown* | 63 | $12.94 | Ordinary |
08:41:35 - 18-Jul-25 |
| Unknown* | 63 | $12.94 | Ordinary |
08:41:35 - 18-Jul-25 |
| Buy* | 63 | $12.94 | Ordinary |
08:41:30 - 18-Jul-25 |
| Buy* | 63 | $12.94 | Ordinary |
08:41:30 - 18-Jul-25 |
| Buy* | 63 | $12.94 | Ordinary |
08:41:30 - 18-Jul-25 |
| Buy* | 63 | $12.94 | Ordinary |
08:41:30 - 18-Jul-25 |
| Sell* | 42 | $12.93 | Ordinary |
08:41:27 - 18-Jul-25 |
| Unknown* | 1 | $12.95 | Ordinary |
08:41:21 - 18-Jul-25 |
| Buy* | 10 | $12.95 | Ordinary |
08:41:10 - 18-Jul-25 |
| Buy* | 32 | $12.95 | Ordinary |
08:41:10 - 18-Jul-25 |
| Sell* | 107 | $12.95 | Ordinary |
08:41:10 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
08:41:10 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
08:41:10 - 18-Jul-25 |
| Sell* | 5 | $12.95 | Ordinary |
08:41:10 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
08:41:10 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
08:41:10 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
08:41:10 - 18-Jul-25 |
| Sell* | 33 | $12.96 | Ordinary |
08:41:10 - 18-Jul-25 |
| Buy* | 33 | $12.96 | Ordinary |
08:41:00 - 18-Jul-25 |
| Sell* | 5 | $12.96 | Ordinary |
08:41:00 - 18-Jul-25 |
| Buy* | 6 | $12.97 | Ordinary |
08:40:38 - 18-Jul-25 |
| Unknown* | 10 | $12.96 | Ordinary |
08:40:30 - 18-Jul-25 |
| Buy* | 37 | $12.96 | Ordinary |
08:40:29 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Ordinary |
08:40:23 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Ordinary |
08:40:23 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Ordinary |
08:40:23 - 18-Jul-25 |
| Sell* | 37 | $12.98 | Ordinary |
08:40:11 - 18-Jul-25 |
| Buy* | 50 | $12.98 | Ordinary |
08:40:10 - 18-Jul-25 |
| Sell* | 38 | $12.96 | Ordinary |
08:40:09 - 18-Jul-25 |
| Sell* | 2 | $12.96 | Ordinary |
08:40:09 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Ordinary |
08:40:02 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Ordinary |
08:40:02 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Ordinary |
08:40:02 - 18-Jul-25 |
| Buy* | 1 | $12.97 | Ordinary |
08:40:02 - 18-Jul-25 |
| Buy* | 7 | $12.97 | Ordinary |
08:40:02 - 18-Jul-25 |
| Buy* | 41 | $12.97 | Ordinary |
08:40:02 - 18-Jul-25 |
| Buy* | 7 | $12.97 | Ordinary |
08:40:02 - 18-Jul-25 |
| Sell* | 1 | $12.96 | Ordinary |
08:39:58 - 18-Jul-25 |
| Sell* | 7 | $12.96 | Ordinary |
08:39:58 - 18-Jul-25 |
| Sell* | 41 | $12.96 | Ordinary |
08:39:58 - 18-Jul-25 |
| Buy* | 106 | $12.96 | Ordinary |
08:39:57 - 18-Jul-25 |
| Buy* | 82 | $12.96 | Ordinary |
08:39:57 - 18-Jul-25 |
| Buy* | 62 | $12.96 | Ordinary |
08:39:57 - 18-Jul-25 |
| Buy* | 1 | $12.96 | Ordinary |
08:39:57 - 18-Jul-25 |
| Buy* | 123 | $12.96 | Ordinary |
08:39:57 - 18-Jul-25 |
| Buy* | 186 | $12.96 | Ordinary |
08:39:57 - 18-Jul-25 |
| Sell* | 67 | $12.95 | Ordinary |
08:39:51 - 18-Jul-25 |
| Sell* | 4 | $12.95 | Ordinary |
08:39:51 - 18-Jul-25 |
| Buy* | 1 | $12.96 | Ordinary |
08:39:33 - 18-Jul-25 |
| Sell* | 96 | $12.95 | Ordinary |
08:39:30 - 18-Jul-25 |
| Sell* | 32 | $12.95 | Ordinary |
08:39:17 - 18-Jul-25 |
| Buy* | 263 | $12.95 | Ordinary |
08:39:03 - 18-Jul-25 |
| Buy* | 99 | $12.95 | Ordinary |
08:39:03 - 18-Jul-25 |
| Buy* | 20 | $12.94 | Ordinary |
08:39:00 - 18-Jul-25 |
| Buy* | 10 | $12.94 | Ordinary |
08:38:49 - 18-Jul-25 |
| Unknown* | 26 | $12.93 | Ordinary |
08:38:31 - 18-Jul-25 |
| Buy* | 20 | $12.93 | Ordinary |
08:38:28 - 18-Jul-25 |
| Buy* | 42 | $12.93 | Ordinary |
08:38:28 - 18-Jul-25 |
| Buy* | 42 | $12.93 | Ordinary |
08:38:28 - 18-Jul-25 |
| Buy* | 100 | $12.92 | Ordinary |
08:38:24 - 18-Jul-25 |
| Buy* | 100 | $12.92 | Ordinary |
08:38:24 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Ordinary |
08:38:17 - 18-Jul-25 |
| Sell* | 50 | $12.92 | Ordinary |
08:38:17 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Ordinary |
08:38:17 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Ordinary |
08:38:17 - 18-Jul-25 |
| Sell* | 50 | $12.92 | Ordinary |
08:38:01 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Ordinary |
08:38:01 - 18-Jul-25 |
| Sell* | 50 | $12.92 | Ordinary |
08:38:01 - 18-Jul-25 |
| Buy* | 700 | $12.93 | Ordinary |
08:37:58 - 18-Jul-25 |
| Unknown* | 215 | $12.93 | Ordinary |
08:37:53 - 18-Jul-25 |
| Unknown* | 63 | $12.93 | Ordinary |
08:37:46 - 18-Jul-25 |
| Unknown* | 63 | $12.93 | Ordinary |
08:37:46 - 18-Jul-25 |
| Unknown* | 63 | $12.93 | Ordinary |
08:37:46 - 18-Jul-25 |
| Buy* | 3 | $12.94 | Ordinary |
08:37:34 - 18-Jul-25 |
| Buy* | 10 | $12.94 | Ordinary |
08:37:31 - 18-Jul-25 |
| Buy* | 9 | $12.93 | Ordinary |
08:37:27 - 18-Jul-25 |
| Buy* | 25 | $12.93 | Ordinary |
08:37:27 - 18-Jul-25 |
| Sell* | 69 | $12.93 | Ordinary |
08:37:22 - 18-Jul-25 |
| Sell* | 34 | $12.93 | Ordinary |
08:37:22 - 18-Jul-25 |
| Buy* | 34 | $12.93 | Ordinary |
08:37:22 - 18-Jul-25 |
| Buy* | 35 | $12.93 | Ordinary |
08:37:22 - 18-Jul-25 |
| Sell* | 1 | $12.92 | Ordinary |
08:37:22 - 18-Jul-25 |
| Sell* | 99 | $12.92 | Ordinary |
08:37:22 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Ordinary |
08:37:22 - 18-Jul-25 |
| Unknown* | 13 | $12.94 | Ordinary |
08:37:11 - 18-Jul-25 |
| Buy* | 45 | $12.94 | Ordinary |
08:37:11 - 18-Jul-25 |
| Sell* | 13 | $12.93 | Ordinary |
08:37:01 - 18-Jul-25 |
| Buy* | 17 | $12.94 | Ordinary |
08:37:01 - 18-Jul-25 |
| Buy* | 100 | $12.94 | Ordinary |
08:37:01 - 18-Jul-25 |
| Sell* | 1 | $12.92 | Ordinary |
08:36:53 - 18-Jul-25 |
| Buy* | 80 | $12.91 | Ordinary |
08:36:47 - 18-Jul-25 |
| Buy* | 111 | $12.91 | Ordinary |
08:36:47 - 18-Jul-25 |
| Buy* | 80 | $12.90 | Ordinary |
08:36:40 - 18-Jul-25 |
| Buy* | 6 | $12.90 | Ordinary |
08:36:40 - 18-Jul-25 |
| Sell* | 22 | $12.89 | Ordinary |
08:36:28 - 18-Jul-25 |
| Sell* | 50 | $12.89 | Ordinary |
08:36:28 - 18-Jul-25 |
| Buy* | 11 | $12.89 | Ordinary |
08:36:28 - 18-Jul-25 |
| Buy* | 296 | $12.89 | Ordinary |
08:36:28 - 18-Jul-25 |
| Buy* | 124 | $12.89 | Ordinary |
08:36:28 - 18-Jul-25 |
| Buy* | 124 | $12.89 | Ordinary |
08:36:28 - 18-Jul-25 |
| Buy* | 130 | $12.89 | Ordinary |
08:36:28 - 18-Jul-25 |
| Buy* | 100 | $12.89 | Ordinary |
08:36:28 - 18-Jul-25 |
| Buy* | 296 | $12.89 | Ordinary |
08:36:28 - 18-Jul-25 |
| Buy* | 124 | $12.89 | Ordinary |
08:36:28 - 18-Jul-25 |
| Buy* | 32 | $12.89 | Ordinary |
08:36:28 - 18-Jul-25 |
| Buy* | 15 | $12.88 | Ordinary |
08:36:26 - 18-Jul-25 |
| Sell* | 19 | $12.88 | Ordinary |
08:36:15 - 18-Jul-25 |
| Sell* | 100 | $12.88 | Ordinary |
08:36:15 - 18-Jul-25 |
| Sell* | 100 | $12.88 | Ordinary |
08:36:15 - 18-Jul-25 |
| Sell* | 50 | $12.88 | Ordinary |
08:36:15 - 18-Jul-25 |
| Sell* | 100 | $12.88 | Ordinary |
08:36:15 - 18-Jul-25 |
| Sell* | 100 | $12.88 | Ordinary |
08:36:15 - 18-Jul-25 |
| Sell* | 30 | $12.87 | Ordinary |
08:35:48 - 18-Jul-25 |
| Buy* | 6 | $12.87 | Ordinary |
08:35:45 - 18-Jul-25 |
| Buy* | 45 | $12.87 | Ordinary |
08:35:45 - 18-Jul-25 |
| Buy* | 54 | $12.87 | Ordinary |
08:35:45 - 18-Jul-25 |
| Buy* | 13 | $12.87 | Ordinary |
08:35:45 - 18-Jul-25 |
| Buy* | 42 | $12.87 | Ordinary |
08:35:45 - 18-Jul-25 |
| Buy* | 7 | $12.87 | Ordinary |
08:35:45 - 18-Jul-25 |
| Buy* | 39 | $12.87 | Ordinary |
08:35:45 - 18-Jul-25 |
| Buy* | 146 | $12.86 | Ordinary |
08:35:45 - 18-Jul-25 |
| Sell* | 2 | $12.85 | Ordinary |
08:35:44 - 18-Jul-25 |
| Buy* | 69 | $12.84 | Ordinary |
08:35:35 - 18-Jul-25 |
| Buy* | 31 | $12.84 | Ordinary |
08:35:35 - 18-Jul-25 |
| Buy* | 31 | $12.84 | Ordinary |
08:35:35 - 18-Jul-25 |
| Buy* | 200 | $12.84 | Ordinary |
08:35:30 - 18-Jul-25 |
| Buy* | 100 | $12.84 | Ordinary |
08:35:30 - 18-Jul-25 |
| Buy* | 100 | $12.84 | Ordinary |
08:35:30 - 18-Jul-25 |
| Buy* | 100 | $12.84 | Ordinary |
08:35:30 - 18-Jul-25 |
| Sell* | 100 | $12.83 | Ordinary |
08:35:30 - 18-Jul-25 |
| Sell* | 100 | $12.83 | Ordinary |
08:35:30 - 18-Jul-25 |
| Buy* | 1,055 | $12.84 | Ordinary |
08:35:30 - 18-Jul-25 |
| Buy* | 100 | $12.84 | Ordinary |
08:35:30 - 18-Jul-25 |
| Unknown* | 942 | $12.84 | Ordinary |
08:35:30 - 18-Jul-25 |
| Buy* | 100 | $12.84 | Ordinary |
08:35:30 - 18-Jul-25 |
| Buy* | 100 | $12.84 | Ordinary |
08:35:30 - 18-Jul-25 |
| Buy* | 100 | $12.84 | Ordinary |
08:35:30 - 18-Jul-25 |
| Buy* | 100 | $12.84 | Ordinary |
08:35:30 - 18-Jul-25 |
| Buy* | 100 | $12.84 | Ordinary |
08:35:30 - 18-Jul-25 |
| Buy* | 797 | $12.84 | Ordinary |
08:35:30 - 18-Jul-25 |
| Buy* | 100 | $12.84 | Ordinary |
08:35:30 - 18-Jul-25 |
| Buy* | 100 | $12.84 | Ordinary |
08:35:30 - 18-Jul-25 |
| Buy* | 100 | $12.84 | Ordinary |
08:35:30 - 18-Jul-25 |
| Buy* | 19 | $12.84 | Ordinary |
08:35:25 - 18-Jul-25 |
| Sell* | 1 | $12.84 | Ordinary |
08:35:24 - 18-Jul-25 |
| Sell* | 100 | $12.85 | Ordinary |
08:35:15 - 18-Jul-25 |
| Sell* | 1 | $12.85 | Ordinary |
08:35:15 - 18-Jul-25 |
| Sell* | 100 | $12.85 | Ordinary |
08:35:15 - 18-Jul-25 |
| Sell* | 10 | $12.85 | Ordinary |
08:35:15 - 18-Jul-25 |
| Sell* | 1 | $12.85 | Ordinary |
08:35:15 - 18-Jul-25 |
| Sell* | 100 | $12.85 | Ordinary |
08:35:15 - 18-Jul-25 |
| Sell* | 25 | $12.85 | Ordinary |
08:35:15 - 18-Jul-25 |
| Sell* | 28 | $12.85 | Ordinary |
08:35:15 - 18-Jul-25 |
| Sell* | 700 | $12.85 | Ordinary |
08:35:15 - 18-Jul-25 |
| Sell* | 270 | $12.85 | Ordinary |
08:35:08 - 18-Jul-25 |
| Sell* | 2 | $12.85 | Ordinary |
08:35:07 - 18-Jul-25 |
| Buy* | 5 | $12.86 | Ordinary |
08:35:03 - 18-Jul-25 |
| Sell* | 100 | $12.86 | Ordinary |
08:34:57 - 18-Jul-25 |
| Sell* | 50 | $12.86 | Ordinary |
08:34:57 - 18-Jul-25 |
| Sell* | 114 | $12.87 | Ordinary |
08:34:51 - 18-Jul-25 |
| Sell* | 86 | $12.87 | Ordinary |
08:34:51 - 18-Jul-25 |
| Buy* | 11 | $12.88 | Ordinary |
08:34:50 - 18-Jul-25 |
| Buy* | 89 | $12.88 | Ordinary |
08:34:50 - 18-Jul-25 |
| Sell* | 61 | $12.87 | Ordinary |
08:34:49 - 18-Jul-25 |
| Buy* | 49 | $12.87 | Ordinary |
08:34:44 - 18-Jul-25 |
| Buy* | 49 | $12.87 | Ordinary |
08:34:44 - 18-Jul-25 |
| Buy* | 49 | $12.87 | Ordinary |
08:34:44 - 18-Jul-25 |
| Sell* | 2 | $12.87 | Ordinary |
08:34:44 - 18-Jul-25 |
| Sell* | 100 | $12.87 | Ordinary |
08:34:44 - 18-Jul-25 |
| Buy* | 11 | $12.88 | Ordinary |
08:34:42 - 18-Jul-25 |
| Buy* | 287 | $12.88 | Ordinary |
08:34:41 - 18-Jul-25 |
| Sell* | 100 | $12.88 | Ordinary |
08:34:41 - 18-Jul-25 |
| Sell* | 13 | $12.88 | Ordinary |
08:34:41 - 18-Jul-25 |
| Sell* | 582 | $12.88 | Ordinary |
08:34:41 - 18-Jul-25 |
| Sell* | 100 | $12.88 | Ordinary |
08:34:41 - 18-Jul-25 |
| Sell* | 7 | $12.88 | Ordinary |
08:34:39 - 18-Jul-25 |
| Sell* | 24 | $12.88 | Ordinary |
08:34:38 - 18-Jul-25 |
| Sell* | 80 | $12.88 | Ordinary |
08:34:32 - 18-Jul-25 |
| Sell* | 20 | $12.88 | Ordinary |
08:34:32 - 18-Jul-25 |
| Sell* | 30 | $12.88 | Ordinary |
08:34:16 - 18-Jul-25 |
| Sell* | 100 | $12.88 | Ordinary |
08:34:11 - 18-Jul-25 |
| Sell* | 100 | $12.88 | Ordinary |
08:34:11 - 18-Jul-25 |
| Sell* | 83 | $12.88 | Ordinary |
08:34:11 - 18-Jul-25 |
| Sell* | 300 | $12.88 | Ordinary |
08:34:11 - 18-Jul-25 |
| Sell* | 2 | $12.88 | Ordinary |
08:34:11 - 18-Jul-25 |
| Sell* | 100 | $12.88 | Ordinary |
08:34:11 - 18-Jul-25 |
| Sell* | 100 | $12.88 | Ordinary |
08:34:11 - 18-Jul-25 |
| Sell* | 17 | $12.88 | Ordinary |
08:34:03 - 18-Jul-25 |
| Sell* | 83 | $12.88 | Ordinary |
08:34:03 - 18-Jul-25 |
| Sell* | 15 | $12.88 | Ordinary |
08:34:01 - 18-Jul-25 |
| Sell* | 2 | $12.88 | Ordinary |
08:33:59 - 18-Jul-25 |
| Sell* | 98 | $12.88 | Ordinary |
08:33:59 - 18-Jul-25 |
| Buy* | 4 | $12.89 | Ordinary |
08:33:48 - 18-Jul-25 |
| Sell* | 2 | $12.88 | Ordinary |
08:33:43 - 18-Jul-25 |
| Sell* | 99 | $12.88 | Ordinary |
08:33:07 - 18-Jul-25 |
| Sell* | 100 | $12.88 | Ordinary |
08:33:07 - 18-Jul-25 |
| Sell* | 100 | $12.88 | Ordinary |
08:33:07 - 18-Jul-25 |
| Sell* | 1 | $12.88 | Ordinary |
08:33:07 - 18-Jul-25 |
| Sell* | 100 | $12.87 | Ordinary |
08:32:54 - 18-Jul-25 |
| Sell* | 100 | $12.87 | Ordinary |
08:32:54 - 18-Jul-25 |
| Sell* | 100 | $12.87 | Ordinary |
08:32:54 - 18-Jul-25 |
| Sell* | 100 | $12.87 | Ordinary |
08:32:54 - 18-Jul-25 |
| Buy* | 100 | $12.88 | Ordinary |
08:32:50 - 18-Jul-25 |
| Buy* | 100 | $12.88 | Ordinary |
08:32:50 - 18-Jul-25 |
| Buy* | 259 | $12.88 | Ordinary |
08:32:50 - 18-Jul-25 |
| Buy* | 100 | $12.88 | Ordinary |
08:32:50 - 18-Jul-25 |
| Sell* | 150 | $12.87 | Ordinary |
08:32:49 - 18-Jul-25 |
| Buy* | 41 | $12.88 | Ordinary |
08:32:48 - 18-Jul-25 |
| Buy* | 41 | $12.88 | Ordinary |
08:32:48 - 18-Jul-25 |
| Buy* | 100 | $12.87 | Ordinary |
08:32:48 - 18-Jul-25 |
| Buy* | 100 | $12.87 | Ordinary |
08:32:48 - 18-Jul-25 |
| Buy* | 100 | $12.87 | Ordinary |
08:32:48 - 18-Jul-25 |
| Buy* | 100 | $12.87 | Ordinary |
08:32:48 - 18-Jul-25 |
| Buy* | 1 | $12.87 | Ordinary |
08:32:48 - 18-Jul-25 |
| Buy* | 100 | $12.87 | Ordinary |
08:32:48 - 18-Jul-25 |
| Buy* | 300 | $12.87 | Ordinary |
08:32:48 - 18-Jul-25 |
| Buy* | 100 | $12.87 | Ordinary |
08:32:48 - 18-Jul-25 |
| Buy* | 100 | $12.87 | Ordinary |
08:32:48 - 18-Jul-25 |
| Buy* | 100 | $12.86 | Ordinary |
08:32:42 - 18-Jul-25 |
| Buy* | 100 | $12.86 | Ordinary |
08:32:42 - 18-Jul-25 |
| Sell* | 25 | $12.85 | Ordinary |
08:32:36 - 18-Jul-25 |
| Sell* | 78 | $12.85 | Ordinary |
08:32:33 - 18-Jul-25 |
| Sell* | 10 | $12.85 | Ordinary |
08:32:33 - 18-Jul-25 |
| Sell* | 1 | $12.85 | Ordinary |
08:32:33 - 18-Jul-25 |
| Sell* | 1 | $12.85 | Ordinary |
08:32:33 - 18-Jul-25 |
| Sell* | 5 | $12.85 | Ordinary |
08:32:33 - 18-Jul-25 |
| Sell* | 250 | $12.85 | Ordinary |
08:32:33 - 18-Jul-25 |
| Sell* | 350 | $12.85 | Ordinary |
08:32:33 - 18-Jul-25 |
| Sell* | 5 | $12.85 | Ordinary |
08:32:33 - 18-Jul-25 |
| Sell* | 100 | $12.851 | Ordinary |
08:32:33 - 18-Jul-25 |
| Sell* | 3 | $12.86 | Ordinary |
08:32:30 - 18-Jul-25 |
| Sell* | 1 | $12.86 | Ordinary |
08:32:30 - 18-Jul-25 |
| Sell* | 100 | $12.86 | Ordinary |
08:32:30 - 18-Jul-25 |
| Sell* | 1 | $12.86 | Ordinary |
08:32:30 - 18-Jul-25 |
| Sell* | 50 | $12.86 | Ordinary |
08:32:30 - 18-Jul-25 |
| Sell* | 100 | $12.86 | Ordinary |
08:32:30 - 18-Jul-25 |
| Sell* | 1 | $12.86 | Ordinary |
08:32:30 - 18-Jul-25 |
| Sell* | 50 | $12.86 | Ordinary |
08:32:28 - 18-Jul-25 |
| Sell* | 1 | $12.87 | Ordinary |
08:32:27 - 18-Jul-25 |
| Sell* | 50 | $12.87 | Ordinary |
08:32:27 - 18-Jul-25 |
| Sell* | 14 | $12.88 | Ordinary |
08:32:15 - 18-Jul-25 |
| Sell* | 100 | $12.88 | Ordinary |
08:32:15 - 18-Jul-25 |
| Sell* | 100 | $12.88 | Ordinary |
08:32:15 - 18-Jul-25 |
| Buy* | 100 | $12.89 | Ordinary |
08:32:10 - 18-Jul-25 |
| Buy* | 100 | $12.89 | Ordinary |
08:32:10 - 18-Jul-25 |
| Sell* | 100 | $12.88 | Ordinary |
08:32:08 - 18-Jul-25 |
| Sell* | 68 | $12.88 | Ordinary |
08:32:06 - 18-Jul-25 |
| Sell* | 8 | $12.88 | Ordinary |
08:32:01 - 18-Jul-25 |
| Sell* | 2 | $12.88 | Ordinary |
08:31:52 - 18-Jul-25 |
| Buy* | 100 | $12.88 | Ordinary |
08:31:40 - 18-Jul-25 |
| Buy* | 100 | $12.88 | Ordinary |
08:31:40 - 18-Jul-25 |
| Sell* | 93 | $12.87 | Ordinary |
08:31:30 - 18-Jul-25 |
| Sell* | 5 | $12.87 | Ordinary |
08:31:30 - 18-Jul-25 |
| Sell* | 100 | $12.87 | Ordinary |
08:31:30 - 18-Jul-25 |
| Sell* | 100 | $12.88 | Ordinary |
08:31:30 - 18-Jul-25 |
| Unknown* | 473 | $12.89 | Ordinary |
08:31:30 - 18-Jul-25 |
| Unknown* | 342 | $12.89 | Ordinary |
08:31:30 - 18-Jul-25 |
| Buy* | 50 | $12.88 | Ordinary |
08:31:30 - 18-Jul-25 |
| Buy* | 50 | $12.88 | Ordinary |
08:31:30 - 18-Jul-25 |
| Sell* | 100 | $12.88 | Ordinary |
08:31:30 - 18-Jul-25 |
| Sell* | 1 | $12.88 | Ordinary |
08:31:30 - 18-Jul-25 |
| Sell* | 1,000 | $12.88 | Ordinary |
08:31:30 - 18-Jul-25 |
| Sell* | 3 | $12.88 | Ordinary |
08:31:30 - 18-Jul-25 |
| Sell* | 1 | $12.88 | Ordinary |
08:31:30 - 18-Jul-25 |
| Sell* | 1 | $12.88 | Ordinary |
08:31:30 - 18-Jul-25 |
| Sell* | 10 | $12.88 | Ordinary |
08:31:30 - 18-Jul-25 |
| Sell* | 50 | $12.88 | Ordinary |
08:31:30 - 18-Jul-25 |
| Sell* | 14 | $12.88 | Ordinary |
08:31:30 - 18-Jul-25 |
| Sell* | 100 | $12.88 | Ordinary |
08:31:30 - 18-Jul-25 |
| Sell* | 10 | $12.88 | Ordinary |
08:31:30 - 18-Jul-25 |
| Sell* | 5 | $12.88 | Ordinary |
08:31:30 - 18-Jul-25 |
| Sell* | 75 | $12.89 | Ordinary |
08:31:30 - 18-Jul-25 |
| Sell* | 25 | $12.89 | Ordinary |
08:31:30 - 18-Jul-25 |
| Sell* | 5 | $12.89 | Ordinary |
08:31:21 - 18-Jul-25 |
| Sell* | 1 | $12.89 | Ordinary |
08:31:21 - 18-Jul-25 |
| Sell* | 1 | $12.89 | Ordinary |
08:31:21 - 18-Jul-25 |
| Sell* | 5 | $12.89 | Ordinary |
08:31:21 - 18-Jul-25 |
| Sell* | 50 | $12.89 | Ordinary |
08:31:21 - 18-Jul-25 |
| Sell* | 50 | $12.89 | Ordinary |
08:31:21 - 18-Jul-25 |
| Sell* | 79 | $12.89 | Ordinary |
08:31:21 - 18-Jul-25 |
| Sell* | 21 | $12.89 | Ordinary |
08:31:20 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Ordinary |
08:31:14 - 18-Jul-25 |
| Sell* | 1 | $12.90 | Ordinary |
08:31:14 - 18-Jul-25 |
| Sell* | 200 | $12.90 | Ordinary |
08:31:14 - 18-Jul-25 |
| Sell* | 2 | $12.90 | Ordinary |
08:31:14 - 18-Jul-25 |
| Sell* | 2 | $12.90 | Ordinary |
08:31:14 - 18-Jul-25 |
| Sell* | 3 | $12.90 | Ordinary |
08:31:14 - 18-Jul-25 |
| Sell* | 500 | $12.90 | Ordinary |
08:31:14 - 18-Jul-25 |
| Sell* | 300 | $12.90 | Ordinary |
08:31:14 - 18-Jul-25 |
| Sell* | 1 | $12.90 | Ordinary |
08:31:14 - 18-Jul-25 |
| Sell* | 10 | $12.90 | Ordinary |
08:31:14 - 18-Jul-25 |
| Sell* | 3 | $12.90 | Ordinary |
08:31:14 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Ordinary |
08:31:14 - 18-Jul-25 |
| Sell* | 30 | $12.90 | Ordinary |
08:31:14 - 18-Jul-25 |
| Sell* | 6 | $12.90 | Ordinary |
08:31:14 - 18-Jul-25 |
| Sell* | 10 | $12.90 | Ordinary |
08:31:14 - 18-Jul-25 |
| Sell* | 1 | $12.90 | Ordinary |
08:31:14 - 18-Jul-25 |
| Sell* | 4 | $12.90 | Ordinary |
08:31:14 - 18-Jul-25 |
| Sell* | 20 | $12.90 | Ordinary |
08:31:14 - 18-Jul-25 |
| Sell* | 50 | $12.90 | Ordinary |
08:31:14 - 18-Jul-25 |
| Sell* | 5 | $12.90 | Ordinary |
08:31:14 - 18-Jul-25 |
| Sell* | 340 | $12.90 | Ordinary |
08:31:14 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Ordinary |
08:31:14 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Ordinary |
08:31:14 - 18-Jul-25 |
| Sell* | 1 | $12.90 | Ordinary |
08:31:14 - 18-Jul-25 |
| Sell* | 30 | $12.90 | Ordinary |
08:31:14 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Ordinary |
08:31:14 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Ordinary |
08:31:14 - 18-Jul-25 |
| Sell* | 4,500 | $12.90 | Ordinary |
08:31:10 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Ordinary |
08:31:10 - 18-Jul-25 |
| Sell* | 100 | $12.901 | Ordinary |
08:31:10 - 18-Jul-25 |
| Sell* | 130 | $12.91 | Ordinary |
08:30:45 - 18-Jul-25 |
| Buy* | 100 | $12.92 | Ordinary |
08:30:43 - 18-Jul-25 |
| Sell* | 23 | $12.91 | Ordinary |
08:30:42 - 18-Jul-25 |
| Sell* | 1 | $12.91 | Ordinary |
08:30:42 - 18-Jul-25 |
| Sell* | 124 | $12.91 | Ordinary |
08:30:42 - 18-Jul-25 |
| Sell* | 318 | $12.91 | Ordinary |
08:30:42 - 18-Jul-25 |
| Sell* | 62 | $12.91 | Ordinary |
08:30:42 - 18-Jul-25 |
| Sell* | 50 | $12.91 | Ordinary |
08:30:34 - 18-Jul-25 |
| Sell* | 200 | $12.91 | Ordinary |
08:30:33 - 18-Jul-25 |
| Sell* | 10 | $12.91 | Ordinary |
08:30:32 - 18-Jul-25 |
| Sell* | 200 | $12.91 | Ordinary |
08:30:31 - 18-Jul-25 |
| Sell* | 1 | $12.91 | Ordinary |
08:30:25 - 18-Jul-25 |
| Sell* | 259 | $12.91 | Ordinary |
08:30:22 - 18-Jul-25 |
| Sell* | 100 | $12.91 | Ordinary |
08:30:22 - 18-Jul-25 |
| Sell* | 8 | $12.91 | Ordinary |
08:30:14 - 18-Jul-25 |
| Sell* | 15 | $12.91 | Ordinary |
08:30:12 - 18-Jul-25 |
| Sell* | 100 | $12.91 | Ordinary |
08:30:08 - 18-Jul-25 |
| Sell* | 100 | $12.91 | Ordinary |
08:30:08 - 18-Jul-25 |
| Sell* | 1 | $12.92 | Ordinary |
08:30:08 - 18-Jul-25 |
| Sell* | 1 | $12.92 | Ordinary |
08:30:08 - 18-Jul-25 |
| Sell* | 1 | $12.92 | Ordinary |
08:30:08 - 18-Jul-25 |
| Sell* | 13 | $12.92 | Ordinary |
08:30:08 - 18-Jul-25 |
| Sell* | 50 | $12.92 | Ordinary |
08:30:08 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Ordinary |
08:30:08 - 18-Jul-25 |
| Sell* | 1 | $12.92 | Ordinary |
08:30:08 - 18-Jul-25 |
| Buy* | 9 | $12.93 | Ordinary |
08:29:57 - 18-Jul-25 |
| Sell* | 287 | $12.92 | Ordinary |
08:29:49 - 18-Jul-25 |
| Buy* | 5 | $12.93 | Ordinary |
08:29:46 - 18-Jul-25 |
| Buy* | 1 | $12.93 | Ordinary |
08:29:42 - 18-Jul-25 |
| Sell* | 1 | $12.93 | Ordinary |
08:29:39 - 18-Jul-25 |
| Sell* | 5 | $12.93 | Ordinary |
08:29:29 - 18-Jul-25 |
| Buy* | 25 | $12.94 | Ordinary |
08:29:12 - 18-Jul-25 |
| Buy* | 100 | $12.94 | Ordinary |
08:29:12 - 18-Jul-25 |
| Buy* | 174 | $12.94 | Ordinary |
08:29:12 - 18-Jul-25 |
| Sell* | 21 | $12.94 | Ordinary |
08:28:56 - 18-Jul-25 |
| Buy* | 1 | $12.95 | Ordinary |
08:28:54 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Ordinary |
08:28:51 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Ordinary |
08:28:51 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Ordinary |
08:28:51 - 18-Jul-25 |
| Sell* | 30 | $12.94 | Ordinary |
08:28:51 - 18-Jul-25 |
| Sell* | 1 | $12.94 | Ordinary |
08:28:51 - 18-Jul-25 |
| Sell* | 2 | $12.94 | Ordinary |
08:28:51 - 18-Jul-25 |
| Sell* | 1 | $12.94 | Ordinary |
08:28:51 - 18-Jul-25 |
| Sell* | 50 | $12.94 | Ordinary |
08:28:51 - 18-Jul-25 |
| Sell* | 1 | $12.94 | Ordinary |
08:28:51 - 18-Jul-25 |
| Sell* | 1 | $12.94 | Ordinary |
08:28:48 - 18-Jul-25 |
| Unknown* | 94 | $12.95 | Ordinary |
08:28:43 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
08:28:43 - 18-Jul-25 |
| Sell* | 8 | $12.95 | Ordinary |
08:28:43 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
08:28:43 - 18-Jul-25 |
| Buy* | 36 | $12.96 | Ordinary |
08:28:30 - 18-Jul-25 |
| Sell* | 4 | $12.95 | Ordinary |
08:28:29 - 18-Jul-25 |
| Buy* | 5 | $12.96 | Ordinary |
08:28:27 - 18-Jul-25 |
| Sell* | 20 | $12.96 | Ordinary |
08:28:25 - 18-Jul-25 |
| Sell* | 22 | $12.96 | Ordinary |
08:28:25 - 18-Jul-25 |
| Sell* | 21 | $12.96 | Ordinary |
08:28:25 - 18-Jul-25 |
| Buy* | 22 | $12.96 | Ordinary |
08:28:24 - 18-Jul-25 |
| Sell* | 5 | $12.96 | Ordinary |
08:28:05 - 18-Jul-25 |
| Sell* | 12 | $12.96 | Ordinary |
08:27:56 - 18-Jul-25 |
| Sell* | 34 | $12.96 | Ordinary |
08:27:56 - 18-Jul-25 |
| Sell* | 29 | $12.96 | Ordinary |
08:27:56 - 18-Jul-25 |
| Sell* | 25 | $12.96 | Ordinary |
08:27:30 - 18-Jul-25 |
| Sell* | 116 | $12.96 | Ordinary |
08:27:30 - 18-Jul-25 |
| Sell* | 29 | $12.96 | Ordinary |
08:27:18 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
08:27:12 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
08:27:12 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
08:27:12 - 18-Jul-25 |
| Sell* | 37 | $12.96 | Ordinary |
08:27:12 - 18-Jul-25 |
| Unknown* | 29 | $12.965 | Ordinary |
08:27:12 - 18-Jul-25 |
| Sell* | 34 | $12.96 | Ordinary |
08:27:12 - 18-Jul-25 |
| Buy* | 44 | $12.97 | Ordinary |
08:27:11 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Ordinary |
08:27:11 - 18-Jul-25 |
| Sell* | 63 | $12.96 | Ordinary |
08:27:04 - 18-Jul-25 |
| Sell* | 87 | $12.96 | Ordinary |
08:27:04 - 18-Jul-25 |
| Buy* | 1 | $12.97 | Ordinary |
08:27:04 - 18-Jul-25 |
| Buy* | 9 | $12.97 | Ordinary |
08:27:01 - 18-Jul-25 |
| Buy* | 91 | $12.97 | Ordinary |
08:27:01 - 18-Jul-25 |
| Sell* | 7 | $12.96 | Ordinary |
08:26:58 - 18-Jul-25 |
| Sell* | 5 | $12.96 | Ordinary |
08:26:43 - 18-Jul-25 |
| Buy* | 9 | $12.97 | Ordinary |
08:26:33 - 18-Jul-25 |
| Buy* | 1 | $12.97 | Ordinary |
08:26:33 - 18-Jul-25 |
| Buy* | 44 | $12.97 | Ordinary |
08:26:33 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Ordinary |
08:26:33 - 18-Jul-25 |
| Buy* | 99 | $12.97 | Ordinary |
08:26:33 - 18-Jul-25 |
| Buy* | 1 | $12.97 | Ordinary |
08:26:22 - 18-Jul-25 |
| Sell* | 1 | $12.96 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 292 | $12.97 | Ordinary |
08:26:11 - 18-Jul-25 |
| Sell* | 151 | $12.97 | Ordinary |
08:26:11 - 18-Jul-25 |
| Buy* | 10 | $12.98 | Ordinary |
08:26:03 - 18-Jul-25 |
| Sell* | 91 | $12.98 | Ordinary |
08:26:01 - 18-Jul-25 |
| Buy* | 1 | $12.99 | Ordinary |
08:25:51 - 18-Jul-25 |
| Sell* | 37 | $12.99 | Ordinary |
08:25:50 - 18-Jul-25 |
| Sell* | 62 | $12.99 | Ordinary |
08:25:50 - 18-Jul-25 |
| Sell* | 100 | $12.99 | Ordinary |
08:25:50 - 18-Jul-25 |
| Sell* | 2 | $12.99 | Ordinary |
08:25:50 - 18-Jul-25 |
| Sell* | 13 | $12.99 | Ordinary |
08:25:50 - 18-Jul-25 |
| Sell* | 16 | $12.99 | Ordinary |
08:25:39 - 18-Jul-25 |
| Sell* | 160 | $12.99 | Ordinary |
08:25:23 - 18-Jul-25 |
| Sell* | 100 | $12.99 | Ordinary |
08:25:23 - 18-Jul-25 |
| Sell* | 38 | $12.99 | Ordinary |
08:25:23 - 18-Jul-25 |
| Sell* | 2 | $12.99 | Ordinary |
08:25:23 - 18-Jul-25 |
| Sell* | 12 | $12.99 | Ordinary |
08:25:12 - 18-Jul-25 |
| Sell* | 50 | $12.99 | Ordinary |
08:24:45 - 18-Jul-25 |
| Buy* | 330 | $13.00 | Ordinary |
08:24:28 - 18-Jul-25 |
| Buy* | 782 | $13.00 | Ordinary |
08:24:28 - 18-Jul-25 |
| Unknown* | 30 | $13.00 | Ordinary |
08:24:07 - 18-Jul-25 |
| Unknown* | 5 | $13.00 | Ordinary |
08:24:06 - 18-Jul-25 |
| Buy* | 40 | $12.98 | Ordinary |
08:24:00 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Ordinary |
08:24:00 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Ordinary |
08:24:00 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Ordinary |
08:23:52 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Ordinary |
08:23:52 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Ordinary |
08:23:52 - 18-Jul-25 |
| Buy* | 76 | $12.95 | Ordinary |
08:23:52 - 18-Jul-25 |
| Buy* | 76 | $12.95 | Ordinary |
08:23:52 - 18-Jul-25 |
| Buy* | 76 | $12.95 | Ordinary |
08:23:52 - 18-Jul-25 |
| Buy* | 76 | $12.95 | Ordinary |
08:23:52 - 18-Jul-25 |
| Sell* | 1 | $12.95 | Ordinary |
08:23:52 - 18-Jul-25 |
| Sell* | 1 | $12.95 | Ordinary |
08:23:52 - 18-Jul-25 |
| Sell* | 3 | $12.95 | Ordinary |
08:23:52 - 18-Jul-25 |
| Sell* | 1 | $12.95 | Ordinary |
08:23:52 - 18-Jul-25 |
| Sell* | 1 | $12.95 | Ordinary |
08:23:52 - 18-Jul-25 |
| Sell* | 25 | $12.95 | Ordinary |
08:23:52 - 18-Jul-25 |
| Sell* | 2 | $12.95 | Ordinary |
08:23:52 - 18-Jul-25 |
| Sell* | 2 | $12.95 | Ordinary |
08:23:52 - 18-Jul-25 |
| Sell* | 101 | $12.95 | Ordinary |
08:23:52 - 18-Jul-25 |
| Sell* | 2 | $12.95 | Ordinary |
08:23:52 - 18-Jul-25 |
| Sell* | 1 | $12.95 | Ordinary |
08:23:52 - 18-Jul-25 |
| Sell* | 30 | $12.95 | Ordinary |
08:23:52 - 18-Jul-25 |
| Sell* | 20 | $12.95 | Ordinary |
08:23:52 - 18-Jul-25 |
| Sell* | 1 | $12.95 | Ordinary |
08:23:52 - 18-Jul-25 |
| Sell* | 1 | $12.95 | Ordinary |
08:23:52 - 18-Jul-25 |
| Sell* | 1 | $12.95 | Ordinary |
08:23:52 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
08:23:52 - 18-Jul-25 |
| Sell* | 4 | $12.95 | Ordinary |
08:23:52 - 18-Jul-25 |
| Sell* | 766 | $12.95 | Ordinary |
08:23:52 - 18-Jul-25 |
| Sell* | 154 | $12.95 | Ordinary |
08:23:52 - 18-Jul-25 |
| Sell* | 87 | $12.95 | Ordinary |
08:23:52 - 18-Jul-25 |
| Sell* | 37 | $12.95 | Ordinary |
08:23:52 - 18-Jul-25 |
| Unknown* | 16 | $12.96 | Ordinary |
08:23:52 - 18-Jul-25 |
| Unknown* | 14 | $12.96 | Ordinary |
08:23:52 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
08:23:52 - 18-Jul-25 |
| Sell* | 10 | $12.96 | Ordinary |
08:23:52 - 18-Jul-25 |
| Sell* | 38 | $12.96 | Ordinary |
08:23:52 - 18-Jul-25 |
| Sell* | 62 | $12.96 | Ordinary |
08:23:52 - 18-Jul-25 |
| Sell* | 39 | $12.97 | Ordinary |
08:23:52 - 18-Jul-25 |
| Sell* | 44 | $12.97 | Ordinary |
08:23:52 - 18-Jul-25 |
| Sell* | 44 | $12.97 | Ordinary |
08:23:52 - 18-Jul-25 |
| Sell* | 36 | $12.97 | Ordinary |
08:23:52 - 18-Jul-25 |
| Sell* | 86 | $12.97 | Ordinary |
08:23:52 - 18-Jul-25 |
| Buy* | 87 | $12.98 | Ordinary |
08:23:46 - 18-Jul-25 |
| Buy* | 83 | $12.98 | Ordinary |
08:23:46 - 18-Jul-25 |
| Buy* | 44 | $12.98 | Ordinary |
08:23:46 - 18-Jul-25 |
| Buy* | 39 | $12.98 | Ordinary |
08:23:45 - 18-Jul-25 |
| Buy* | 83 | $12.98 | Ordinary |
08:23:45 - 18-Jul-25 |
| Buy* | 78 | $12.97 | Ordinary |
08:23:45 - 18-Jul-25 |
| Buy* | 2 | $12.97 | Ordinary |
08:23:44 - 18-Jul-25 |
| Sell* | 100 | $12.98 | Ordinary |
08:23:44 - 18-Jul-25 |
| Sell* | 5,000 | $12.98 | Ordinary |
08:23:44 - 18-Jul-25 |
| Sell* | 100 | $12.98 | Ordinary |
08:23:44 - 18-Jul-25 |
| Sell* | 258 | $12.98 | Ordinary |
08:23:44 - 18-Jul-25 |
| Sell* | 298 | $12.98 | Ordinary |
08:23:44 - 18-Jul-25 |
| Sell* | 100 | $12.98 | Ordinary |
08:23:44 - 18-Jul-25 |
| Sell* | 100 | $12.99 | Ordinary |
08:23:44 - 18-Jul-25 |
| Sell* | 100 | $12.99 | Ordinary |
08:23:44 - 18-Jul-25 |
| Sell* | 100 | $12.99 | Ordinary |
08:23:44 - 18-Jul-25 |
| Sell* | 100 | $12.99 | Ordinary |
08:23:44 - 18-Jul-25 |
| Sell* | 100 | $12.99 | Ordinary |
08:23:44 - 18-Jul-25 |
| Unknown* | 63 | $13.00 | Ordinary |
08:23:44 - 18-Jul-25 |
| Unknown* | 63 | $13.00 | Ordinary |
08:23:44 - 18-Jul-25 |
| Unknown* | 39 | $13.00 | Ordinary |
08:23:44 - 18-Jul-25 |
| Unknown* | 161 | $13.00 | Ordinary |
08:23:44 - 18-Jul-25 |
| Sell* | 10 | $13.00 | Ordinary |
08:23:44 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Ordinary |
08:23:44 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Ordinary |
08:23:44 - 18-Jul-25 |
| Sell* | 1 | $13.01 | Ordinary |
08:23:44 - 18-Jul-25 |
| Sell* | 60 | $13.01 | Ordinary |
08:23:44 - 18-Jul-25 |
| Sell* | 40 | $13.01 | Ordinary |
08:23:44 - 18-Jul-25 |
| Sell* | 100 | $13.01 | Ordinary |
08:23:44 - 18-Jul-25 |
| Sell* | 200 | $13.01 | Ordinary |
08:23:44 - 18-Jul-25 |
| Sell* | 500 | $13.01 | Ordinary |
08:23:44 - 18-Jul-25 |
| Sell* | 30 | $13.01 | Ordinary |
08:23:16 - 18-Jul-25 |
| Sell* | 50 | $13.01 | Ordinary |
08:23:13 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Ordinary |
08:23:02 - 18-Jul-25 |
| Buy* | 401 | $13.00 | Ordinary |
08:23:02 - 18-Jul-25 |
| Buy* | 1,000 | $13.00 | Ordinary |
08:23:02 - 18-Jul-25 |
| Sell* | 1 | $12.99 | Ordinary |
08:22:55 - 18-Jul-25 |
| Buy* | 400 | $12.98 | Ordinary |
08:22:15 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Ordinary |
08:21:59 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Ordinary |
08:21:59 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Ordinary |
08:21:59 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Ordinary |
08:21:59 - 18-Jul-25 |
| Sell* | 97 | $12.96 | Ordinary |
08:21:46 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
08:21:46 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
08:21:46 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Ordinary |
08:21:46 - 18-Jul-25 |
| Buy* | 5 | $12.97 | Ordinary |
08:21:43 - 18-Jul-25 |
| Buy* | 5 | $12.97 | Ordinary |
08:21:43 - 18-Jul-25 |
| Buy* | 1,000 | $12.96 | Ordinary |
08:21:43 - 18-Jul-25 |
| Buy* | 1,000 | $12.96 | Ordinary |
08:21:43 - 18-Jul-25 |
| Buy* | 2,105 | $12.96 | Ordinary |
08:21:43 - 18-Jul-25 |
| Buy* | 124 | $12.96 | Ordinary |
08:21:43 - 18-Jul-25 |
| Buy* | 26 | $12.96 | Ordinary |
08:21:43 - 18-Jul-25 |
| Buy* | 496 | $12.96 | Ordinary |
08:21:43 - 18-Jul-25 |
| Buy* | 62 | $12.96 | Ordinary |
08:21:43 - 18-Jul-25 |
| Buy* | 310 | $12.96 | Ordinary |
08:21:43 - 18-Jul-25 |
| Buy* | 992 | $12.96 | Ordinary |
08:21:43 - 18-Jul-25 |
| Sell* | 1 | $12.95 | Ordinary |
08:21:38 - 18-Jul-25 |
| Buy* | 1 | $12.96 | Ordinary |
08:21:14 - 18-Jul-25 |
| Sell* | 20 | $12.95 | Ordinary |
08:20:35 - 18-Jul-25 |
| Buy* | 10 | $12.96 | Ordinary |
08:20:24 - 18-Jul-25 |
| Buy* | 5 | $12.96 | Ordinary |
08:20:18 - 18-Jul-25 |
| Sell* | 10 | $12.95 | Ordinary |
08:20:12 - 18-Jul-25 |
| Sell* | 5 | $12.95 | Ordinary |
08:19:58 - 18-Jul-25 |
| Sell* | 28 | $12.95 | Ordinary |
08:19:58 - 18-Jul-25 |
| Sell* | 49 | $12.95 | Ordinary |
08:19:52 - 18-Jul-25 |
| Sell* | 50 | $12.95 | Ordinary |
08:19:52 - 18-Jul-25 |
| Sell* | 50 | $12.95 | Ordinary |
08:19:52 - 18-Jul-25 |
| Buy* | 20 | $12.96 | Ordinary |
08:19:50 - 18-Jul-25 |
| Sell* | 58 | $12.96 | Ordinary |
08:19:39 - 18-Jul-25 |
| Buy* | 58 | $12.96 | Ordinary |
08:19:38 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Ordinary |
08:19:36 - 18-Jul-25 |
| Buy* | 63 | $12.96 | Ordinary |
08:19:36 - 18-Jul-25 |
| Buy* | 19 | $12.96 | Ordinary |
08:19:30 - 18-Jul-25 |
| Buy* | 86 | $12.96 | Ordinary |
08:19:30 - 18-Jul-25 |
| Buy* | 95 | $12.96 | Ordinary |
08:19:30 - 18-Jul-25 |
| Buy* | 5 | $12.96 | Ordinary |
08:19:27 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
08:19:21 - 18-Jul-25 |
| Sell* | 33 | $12.96 | Ordinary |
08:19:21 - 18-Jul-25 |
| Sell* | 124 | $12.96 | Ordinary |
08:19:21 - 18-Jul-25 |
| Sell* | 33 | $12.96 | Ordinary |
08:19:21 - 18-Jul-25 |
| Sell* | 33 | $12.96 | Ordinary |
08:19:21 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
08:19:21 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
08:19:21 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
08:19:21 - 18-Jul-25 |
| Sell* | 82 | $12.96 | Ordinary |
08:19:21 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
08:19:21 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Ordinary |
08:19:21 - 18-Jul-25 |
| Buy* | 30 | $12.96 | Ordinary |
08:19:21 - 18-Jul-25 |
| Buy* | 30 | $12.96 | Ordinary |
08:19:21 - 18-Jul-25 |
| Buy* | 20 | $12.96 | Ordinary |
08:19:21 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Ordinary |
08:19:21 - 18-Jul-25 |
| Buy* | 10 | $12.96 | Ordinary |
08:19:21 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
08:19:19 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
08:19:19 - 18-Jul-25 |
| Sell* | 49 | $12.96 | Ordinary |
08:19:19 - 18-Jul-25 |
| Sell* | 27 | $12.96 | Ordinary |
08:19:17 - 18-Jul-25 |
| Sell* | 1 | $12.96 | Ordinary |
08:19:17 - 18-Jul-25 |
| Sell* | 1 | $12.96 | Ordinary |
08:19:17 - 18-Jul-25 |
| Sell* | 1 | $12.96 | Ordinary |
08:19:17 - 18-Jul-25 |
| Sell* | 3 | $12.96 | Ordinary |
08:19:17 - 18-Jul-25 |
| Sell* | 1 | $12.96 | Ordinary |
08:19:17 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
08:19:17 - 18-Jul-25 |
| Sell* | 1 | $12.96 | Ordinary |
08:19:17 - 18-Jul-25 |
| Sell* | 3 | $12.96 | Ordinary |
08:19:17 - 18-Jul-25 |
| Sell* | 1 | $12.96 | Ordinary |
08:19:17 - 18-Jul-25 |
| Sell* | 10 | $12.96 | Ordinary |
08:18:47 - 18-Jul-25 |
| Sell* | 70 | $12.96 | Ordinary |
08:18:37 - 18-Jul-25 |
| Sell* | 10 | $12.96 | Ordinary |
08:18:31 - 18-Jul-25 |
| Sell* | 6 | $12.96 | Ordinary |
08:18:25 - 18-Jul-25 |
| Sell* | 35 | $12.96 | Ordinary |
08:18:24 - 18-Jul-25 |
| Buy* | 3 | $12.97 | Ordinary |
08:18:18 - 18-Jul-25 |
| Sell* | 15 | $12.97 | Ordinary |
08:18:11 - 18-Jul-25 |
| Sell* | 83 | $12.97 | Ordinary |
08:18:11 - 18-Jul-25 |
| Sell* | 10 | $12.97 | Ordinary |
08:18:11 - 18-Jul-25 |
| Buy* | 33 | $12.97 | Ordinary |
08:18:08 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Ordinary |
08:18:08 - 18-Jul-25 |
| Buy* | 47 | $12.97 | Ordinary |
08:18:08 - 18-Jul-25 |
| Buy* | 83 | $12.97 | Ordinary |
08:18:08 - 18-Jul-25 |
| Buy* | 17 | $12.97 | Ordinary |
08:18:08 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Ordinary |
08:18:08 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Ordinary |
08:18:08 - 18-Jul-25 |
| Buy* | 53 | $12.97 | Ordinary |
08:18:08 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Ordinary |
08:18:08 - 18-Jul-25 |
| Buy* | 33 | $12.97 | Ordinary |
08:18:08 - 18-Jul-25 |
| Buy* | 33 | $12.97 | Ordinary |
08:18:08 - 18-Jul-25 |
| Buy* | 83 | $12.97 | Ordinary |
08:18:08 - 18-Jul-25 |
| Unknown* | 12 | $12.97 | Ordinary |
08:18:08 - 18-Jul-25 |
| Unknown* | 62 | $12.97 | Ordinary |
08:18:08 - 18-Jul-25 |
| Unknown* | 63 | $12.97 | Ordinary |
08:18:08 - 18-Jul-25 |
| Unknown* | 88 | $12.97 | Ordinary |
08:18:08 - 18-Jul-25 |
| Unknown* | 63 | $12.97 | Ordinary |
08:18:08 - 18-Jul-25 |
| Unknown* | 12 | $12.97 | Ordinary |
08:18:08 - 18-Jul-25 |
| Sell* | 10 | $12.97 | Ordinary |
08:18:08 - 18-Jul-25 |
| Sell* | 1 | $12.97 | Ordinary |
08:18:08 - 18-Jul-25 |
| Sell* | 1 | $12.97 | Ordinary |
08:18:08 - 18-Jul-25 |
| Sell* | 23 | $12.97 | Ordinary |
08:18:08 - 18-Jul-25 |
| Sell* | 20 | $12.97 | Ordinary |
08:17:53 - 18-Jul-25 |
| Sell* | 13 | $12.97 | Ordinary |
08:17:53 - 18-Jul-25 |
| Sell* | 7 | $12.97 | Ordinary |
08:17:52 - 18-Jul-25 |
| Sell* | 5 | $12.97 | Ordinary |
08:17:52 - 18-Jul-25 |
| Buy* | 31 | $12.98 | Ordinary |
08:17:32 - 18-Jul-25 |
| Sell* | 1 | $12.98 | Ordinary |
08:17:32 - 18-Jul-25 |
| Sell* | 1 | $12.98 | Ordinary |
08:17:32 - 18-Jul-25 |
| Sell* | 1 | $12.98 | Ordinary |
08:17:32 - 18-Jul-25 |
| Sell* | 18 | $12.98 | Ordinary |
08:17:32 - 18-Jul-25 |
| Sell* | 47 | $12.98 | Ordinary |
08:17:32 - 18-Jul-25 |
| Sell* | 135 | $12.98 | Ordinary |
08:17:21 - 18-Jul-25 |
| Sell* | 100 | $12.98 | Ordinary |
08:17:21 - 18-Jul-25 |
| Sell* | 400 | $12.98 | Ordinary |
08:17:21 - 18-Jul-25 |
| Sell* | 50 | $12.98 | Ordinary |
08:17:21 - 18-Jul-25 |
| Sell* | 15 | $12.98 | Ordinary |
08:17:21 - 18-Jul-25 |
| Sell* | 5 | $12.98 | Ordinary |
08:16:49 - 18-Jul-25 |
| Buy* | 1 | $13.00 | Ordinary |
08:16:36 - 18-Jul-25 |
| Buy* | 9 | $13.00 | Ordinary |
08:16:36 - 18-Jul-25 |
| Buy* | 20 | $13.00 | Ordinary |
08:16:34 - 18-Jul-25 |
| Sell* | 20 | $13.00 | Ordinary |
08:16:34 - 18-Jul-25 |
| Sell* | 100 | $13.01 | Ordinary |
08:16:34 - 18-Jul-25 |
| Sell* | 100 | $13.01 | Ordinary |
08:16:34 - 18-Jul-25 |
| Sell* | 100 | $13.01 | Ordinary |
08:16:34 - 18-Jul-25 |
| Sell* | 100 | $13.01 | Ordinary |
08:16:34 - 18-Jul-25 |
| Unknown* | 19 | $13.02 | Ordinary |
08:16:28 - 18-Jul-25 |
| Unknown* | 31 | $13.02 | Ordinary |
08:16:28 - 18-Jul-25 |
| Buy* | 46 | $13.02 | Ordinary |
08:16:27 - 18-Jul-25 |
| Buy* | 33 | $13.01 | Ordinary |
08:16:20 - 18-Jul-25 |
| Sell* | 16 | $13.00 | Ordinary |
08:16:16 - 18-Jul-25 |
| Sell* | 23 | $13.01 | Ordinary |
08:16:13 - 18-Jul-25 |
| Sell* | 26 | $13.01 | Ordinary |
08:16:13 - 18-Jul-25 |
| Sell* | 100 | $13.01 | Ordinary |
08:16:13 - 18-Jul-25 |
| Sell* | 100 | $13.01 | Ordinary |
08:16:13 - 18-Jul-25 |
| Sell* | 33 | $13.01 | Ordinary |
08:16:13 - 18-Jul-25 |
| Sell* | 100 | $13.01 | Ordinary |
08:16:13 - 18-Jul-25 |
| Sell* | 100 | $13.01 | Ordinary |
08:16:13 - 18-Jul-25 |
| Buy* | 8 | $13.00 | Ordinary |
08:16:13 - 18-Jul-25 |
| Buy* | 35 | $12.98 | Ordinary |
08:16:11 - 18-Jul-25 |
| Sell* | 5 | $12.97 | Ordinary |
08:16:08 - 18-Jul-25 |
| Buy* | 35 | $12.97 | Ordinary |
08:16:06 - 18-Jul-25 |
| Sell* | 35 | $12.97 | Ordinary |
08:16:06 - 18-Jul-25 |
| Sell* | 35 | $12.97 | Ordinary |
08:16:06 - 18-Jul-25 |
| Buy* | 2 | $12.97 | Ordinary |
08:16:06 - 18-Jul-25 |
| Unknown* | 2 | $12.97 | Ordinary |
08:16:04 - 18-Jul-25 |
| Buy* | 3 | $12.97 | Ordinary |
08:16:04 - 18-Jul-25 |
| Buy* | 22 | $12.97 | Ordinary |
08:16:04 - 18-Jul-25 |
| Buy* | 7 | $12.97 | Ordinary |
08:16:04 - 18-Jul-25 |
| Buy* | 76 | $12.97 | Ordinary |
08:16:04 - 18-Jul-25 |
| Buy* | 1 | $12.97 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 10 | $12.97 | Ordinary |
08:16:03 - 18-Jul-25 |
| Unknown* | 10 | $12.97 | Ordinary |
08:15:50 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Ordinary |
08:15:49 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Ordinary |
08:15:49 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Ordinary |
08:15:49 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Ordinary |
08:15:49 - 18-Jul-25 |
| Buy* | 1 | $12.97 | Ordinary |
08:15:47 - 18-Jul-25 |
| Buy* | 10 | $12.97 | Ordinary |
08:15:44 - 18-Jul-25 |
| Sell* | 1 | $12.97 | Ordinary |
08:15:42 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Ordinary |
08:15:42 - 18-Jul-25 |
| Sell* | 2 | $12.97 | Ordinary |
08:15:42 - 18-Jul-25 |
| Sell* | 1 | $12.97 | Ordinary |
08:15:42 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Ordinary |
08:15:42 - 18-Jul-25 |
| Sell* | 20 | $12.97 | Ordinary |
08:15:42 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Ordinary |
08:15:42 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Ordinary |
08:15:42 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Ordinary |
08:15:31 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Ordinary |
08:15:31 - 18-Jul-25 |
| Sell* | 85 | $12.97 | Ordinary |
08:15:31 - 18-Jul-25 |
| Unknown* | 1 | $12.98 | Ordinary |
08:15:26 - 18-Jul-25 |
| Buy* | 4 | $12.98 | Ordinary |
08:15:22 - 18-Jul-25 |
| Sell* | 15 | $12.97 | Ordinary |
08:15:15 - 18-Jul-25 |
| Buy* | 50 | $12.97 | Ordinary |
08:15:05 - 18-Jul-25 |
| Unknown* | 63 | $12.96 | Ordinary |
08:15:04 - 18-Jul-25 |
| Unknown* | 63 | $12.96 | Ordinary |
08:15:04 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Ordinary |
08:15:04 - 18-Jul-25 |
| Buy* | 300 | $12.96 | Ordinary |
08:15:04 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Ordinary |
08:15:04 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
08:14:59 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
08:14:59 - 18-Jul-25 |
| Sell* | 1 | $12.96 | Ordinary |
08:14:59 - 18-Jul-25 |
| Sell* | 1 | $12.96 | Ordinary |
08:14:59 - 18-Jul-25 |
| Sell* | 20 | $12.96 | Ordinary |
08:14:59 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
08:14:59 - 18-Jul-25 |
| Sell* | 25 | $12.96 | Ordinary |
08:14:59 - 18-Jul-25 |
| Sell* | 114 | $12.97 | Ordinary |
08:14:59 - 18-Jul-25 |
| Sell* | 200 | $12.97 | Ordinary |
08:14:59 - 18-Jul-25 |
| Sell* | 101 | $12.97 | Ordinary |
08:14:58 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Ordinary |
08:14:58 - 18-Jul-25 |
| Sell* | 398 | $12.97 | Ordinary |
08:14:58 - 18-Jul-25 |
| Sell* | 248 | $12.97 | Ordinary |
08:14:58 - 18-Jul-25 |
| Sell* | 62 | $12.97 | Ordinary |
08:14:58 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Ordinary |
08:14:58 - 18-Jul-25 |
| Sell* | 48 | $12.97 | Ordinary |
08:14:58 - 18-Jul-25 |
| Sell* | 100 | $12.98 | Ordinary |
08:14:58 - 18-Jul-25 |
| Sell* | 100 | $12.98 | Ordinary |
08:14:58 - 18-Jul-25 |
| Sell* | 100 | $12.99 | Ordinary |
08:14:56 - 18-Jul-25 |
| Sell* | 100 | $12.99 | Ordinary |
08:14:56 - 18-Jul-25 |
| Sell* | 100 | $12.99 | Ordinary |
08:14:56 - 18-Jul-25 |
| Buy* | 22 | $12.98 | Ordinary |
08:14:50 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Ordinary |
08:14:50 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Ordinary |
08:14:50 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Ordinary |
08:14:50 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Ordinary |
08:14:50 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Ordinary |
08:14:50 - 18-Jul-25 |
| Buy* | 28 | $12.97 | Ordinary |
08:14:50 - 18-Jul-25 |
| Buy* | 74 | $12.97 | Ordinary |
08:14:50 - 18-Jul-25 |
| Buy* | 30 | $12.97 | Ordinary |
08:14:50 - 18-Jul-25 |
| Buy* | 30 | $12.97 | Ordinary |
08:14:50 - 18-Jul-25 |
| Buy* | 300 | $12.97 | Ordinary |
08:14:50 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Ordinary |
08:14:50 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Ordinary |
08:14:50 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Ordinary |
08:14:50 - 18-Jul-25 |
| Sell* | 112 | $12.97 | Ordinary |
08:14:45 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Ordinary |
08:14:45 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Ordinary |
08:14:45 - 18-Jul-25 |
| Sell* | 5 | $12.97 | Ordinary |
08:14:45 - 18-Jul-25 |
| Sell* | 500 | $12.97 | Ordinary |
08:14:45 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Ordinary |
08:14:45 - 18-Jul-25 |
| Sell* | 1 | $12.97 | Ordinary |
08:14:45 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Ordinary |
08:14:37 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Ordinary |
08:14:37 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Ordinary |
08:14:37 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Ordinary |
08:14:37 - 18-Jul-25 |
| Unknown* | 62 | $12.98 | Ordinary |
08:14:37 - 18-Jul-25 |
| Unknown* | 62 | $12.98 | Ordinary |
08:14:37 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Ordinary |
08:14:37 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Ordinary |
08:14:37 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Ordinary |
08:14:37 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Ordinary |
08:14:37 - 18-Jul-25 |
| Buy* | 56 | $12.98 | Ordinary |
08:14:37 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Ordinary |
08:14:37 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Ordinary |
08:14:37 - 18-Jul-25 |
| Buy* | 56 | $12.98 | Ordinary |
08:14:37 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Ordinary |
08:14:37 - 18-Jul-25 |
| Sell* | 198 | $12.99 | Ordinary |
08:14:33 - 18-Jul-25 |
| Sell* | 2 | $12.99 | Ordinary |
08:14:33 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Ordinary |
08:14:30 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Ordinary |
08:14:30 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Ordinary |
08:14:30 - 18-Jul-25 |
| Buy* | 55 | $13.00 | Ordinary |
08:14:30 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Ordinary |
08:14:30 - 18-Jul-25 |
| Buy* | 30 | $13.01 | Ordinary |
08:14:27 - 18-Jul-25 |
| Sell* | 1 | $13.01 | Ordinary |
08:14:24 - 18-Jul-25 |
| Sell* | 100 | $13.02 | Ordinary |
08:14:17 - 18-Jul-25 |
| Sell* | 11 | $13.02 | Ordinary |
08:14:17 - 18-Jul-25 |
| Sell* | 100 | $13.02 | Ordinary |
08:14:17 - 18-Jul-25 |
| Sell* | 300 | $13.02 | Ordinary |
08:14:17 - 18-Jul-25 |
| Sell* | 26 | $13.02 | Ordinary |
08:14:17 - 18-Jul-25 |
| Sell* | 100 | $13.02 | Ordinary |
08:14:17 - 18-Jul-25 |
| Sell* | 100 | $13.02 | Ordinary |
08:14:17 - 18-Jul-25 |
| Sell* | 100 | $13.02 | Ordinary |
08:14:17 - 18-Jul-25 |
| Sell* | 13 | $13.02 | Ordinary |
08:14:17 - 18-Jul-25 |
| Sell* | 54 | $13.02 | Ordinary |
08:13:56 - 18-Jul-25 |
| Sell* | 3 | $13.02 | Ordinary |
08:13:40 - 18-Jul-25 |
| Unknown* | 42 | $13.03 | Ordinary |
08:13:32 - 18-Jul-25 |
| Unknown* | 3 | $13.03 | Ordinary |
08:13:32 - 18-Jul-25 |
| Unknown* | 43 | $13.03 | Ordinary |
08:13:32 - 18-Jul-25 |
| Sell* | 4 | $13.02 | Ordinary |
08:13:21 - 18-Jul-25 |
| Buy* | 23 | $13.03 | Ordinary |
08:13:16 - 18-Jul-25 |
| Buy* | 100 | $13.03 | Ordinary |
08:13:16 - 18-Jul-25 |
| Buy* | 100 | $13.03 | Ordinary |
08:13:10 - 18-Jul-25 |
| Unknown* | 100 | $13.02 | Ordinary |
08:13:08 - 18-Jul-25 |
| Buy* | 25 | $13.02 | Ordinary |
08:13:08 - 18-Jul-25 |
| Buy* | 3 | $13.02 | Ordinary |
08:13:01 - 18-Jul-25 |
| Sell* | 100 | $13.02 | Ordinary |
08:13:00 - 18-Jul-25 |
| Sell* | 37 | $13.02 | Ordinary |
08:13:00 - 18-Jul-25 |
| Sell* | 11 | $13.02 | Ordinary |
08:12:58 - 18-Jul-25 |
| Sell* | 1 | $13.02 | Ordinary |
08:12:52 - 18-Jul-25 |
| Buy* | 2 | $13.03 | Ordinary |
08:12:52 - 18-Jul-25 |
| Sell* | 51 | $13.02 | Ordinary |
08:12:44 - 18-Jul-25 |
| Sell* | 17 | $13.02 | Ordinary |
08:12:44 - 18-Jul-25 |
| Sell* | 31 | $13.02 | Ordinary |
08:12:41 - 18-Jul-25 |
| Sell* | 49 | $13.02 | Ordinary |
08:12:41 - 18-Jul-25 |
| Sell* | 50 | $13.02 | Ordinary |
08:12:41 - 18-Jul-25 |
| Sell* | 2 | $13.02 | Ordinary |
08:12:37 - 18-Jul-25 |
| Sell* | 1 | $13.02 | Ordinary |
08:12:37 - 18-Jul-25 |
| Sell* | 29 | $13.02 | Ordinary |
08:12:37 - 18-Jul-25 |
| Sell* | 100 | $13.02 | Ordinary |
08:12:37 - 18-Jul-25 |
| Sell* | 50 | $13.01 | Ordinary |
08:12:27 - 18-Jul-25 |
| Sell* | 100 | $13.01 | Ordinary |
08:12:26 - 18-Jul-25 |
| Sell* | 100 | $13.01 | Ordinary |
08:12:26 - 18-Jul-25 |
| Sell* | 100 | $13.01 | Ordinary |
08:12:26 - 18-Jul-25 |
| Sell* | 311 | $13.01 | Ordinary |
08:12:26 - 18-Jul-25 |
| Sell* | 100 | $13.01 | Ordinary |
08:12:26 - 18-Jul-25 |
| Sell* | 100 | $13.01 | Ordinary |
08:12:26 - 18-Jul-25 |
| Sell* | 100 | $13.01 | Ordinary |
08:12:26 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Ordinary |
08:12:26 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Ordinary |
08:12:26 - 18-Jul-25 |
| Sell* | 9 | $12.99 | Ordinary |
08:12:24 - 18-Jul-25 |
| Sell* | 2 | $12.99 | Ordinary |
08:12:24 - 18-Jul-25 |
| Buy* | 86 | $12.99 | Ordinary |
08:12:24 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Ordinary |
08:12:24 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Ordinary |
08:12:24 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Ordinary |
08:12:24 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Ordinary |
08:12:24 - 18-Jul-25 |
| Buy* | 88 | $12.99 | Ordinary |
08:12:24 - 18-Jul-25 |
| Buy* | 88 | $12.99 | Ordinary |
08:12:24 - 18-Jul-25 |
| Buy* | 87 | $12.99 | Ordinary |
08:12:24 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Ordinary |
08:12:24 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Ordinary |
08:12:24 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Ordinary |
08:12:24 - 18-Jul-25 |
| Buy* | 1 | $12.99 | Ordinary |
08:12:23 - 18-Jul-25 |
| Unknown* | 2 | $12.98 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 26 | $12.98 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 56 | $12.98 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 1 | $12.98 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 51 | $12.98 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 1 | $12.98 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 61 | $12.98 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 1 | $12.98 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 4 | $12.98 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 2 | $12.98 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 2 | $12.98 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 50 | $12.99 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 94 | $12.99 | Ordinary |
08:12:21 - 18-Jul-25 |
| Buy* | 50 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 2 | $12.99 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 4 | $12.99 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 10 | $12.99 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 5 | $12.99 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 2 | $12.99 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 1 | $12.99 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 62 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 62 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 62 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 62 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 5 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 5 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 5 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 4 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 10 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 5 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 20 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 50 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 1 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 110 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 50 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 20 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 2 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 10,000 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 500 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 1 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 1 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 10 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 40 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 1 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 5 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 3 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 1 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 18 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 1 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 5 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 6 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 1 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 10 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 5 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 4 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 30 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 20 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 1,300 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 150 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 5 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 74 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 3,846 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 500 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 37 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 105 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 26 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 20 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 10 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 4 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 300 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 200 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 1 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 10 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 198 | $13.00 | Ordinary |
08:12:21 - 18-Jul-25 |
| Buy* | 100 | $13.01 | Ordinary |
08:12:20 - 18-Jul-25 |
| Buy* | 43 | $13.01 | Ordinary |
08:12:20 - 18-Jul-25 |
| Buy* | 34 | $13.01 | Ordinary |
08:12:20 - 18-Jul-25 |
| Buy* | 52 | $13.01 | Ordinary |
08:12:20 - 18-Jul-25 |
| Buy* | 100 | $13.01 | Ordinary |
08:12:20 - 18-Jul-25 |
| Buy* | 62 | $13.01 | Ordinary |
08:12:20 - 18-Jul-25 |
| Buy* | 62 | $13.01 | Ordinary |
08:12:20 - 18-Jul-25 |
| Buy* | 62 | $13.01 | Ordinary |
08:12:20 - 18-Jul-25 |
| Buy* | 62 | $13.01 | Ordinary |
08:12:20 - 18-Jul-25 |
| Sell* | 2 | $13.00 | Ordinary |
08:12:19 - 18-Jul-25 |
| Sell* | 7 | $13.00 | Ordinary |
08:12:19 - 18-Jul-25 |
| Sell* | 2 | $13.00 | Ordinary |
08:12:19 - 18-Jul-25 |
| Sell* | 4 | $13.01 | Ordinary |
08:12:18 - 18-Jul-25 |
| Sell* | 282 | $13.01 | Ordinary |
08:12:18 - 18-Jul-25 |
| Sell* | 100 | $13.01 | Ordinary |
08:12:18 - 18-Jul-25 |
| Buy* | 4 | $13.02 | Ordinary |
08:12:18 - 18-Jul-25 |
| Sell* | 1,518 | $13.01 | Ordinary |
08:12:18 - 18-Jul-25 |
| Sell* | 1,000 | $13.01 | Ordinary |
08:12:18 - 18-Jul-25 |
| Sell* | 9 | $13.01 | Ordinary |
08:12:18 - 18-Jul-25 |
| Sell* | 50 | $13.01 | Ordinary |
08:12:18 - 18-Jul-25 |
| Sell* | 2 | $13.01 | Ordinary |
08:12:18 - 18-Jul-25 |
| Sell* | 10 | $13.01 | Ordinary |
08:12:18 - 18-Jul-25 |
| Sell* | 470 | $13.01 | Ordinary |
08:12:18 - 18-Jul-25 |
| Sell* | 25 | $13.01 | Ordinary |
08:12:18 - 18-Jul-25 |
| Sell* | 100 | $13.01 | Ordinary |
08:12:18 - 18-Jul-25 |
| Sell* | 275 | $13.01 | Ordinary |
08:12:18 - 18-Jul-25 |
| Sell* | 30 | $13.01 | Ordinary |
08:12:18 - 18-Jul-25 |
| Sell* | 100 | $13.02 | Ordinary |
08:12:18 - 18-Jul-25 |
| Sell* | 5 | $13.02 | Ordinary |
08:12:18 - 18-Jul-25 |
| Sell* | 100 | $13.02 | Ordinary |
08:12:18 - 18-Jul-25 |
| Sell* | 2 | $13.02 | Ordinary |
08:12:18 - 18-Jul-25 |
| Sell* | 3 | $13.02 | Ordinary |
08:12:18 - 18-Jul-25 |
| Sell* | 10 | $13.02 | Ordinary |
08:12:18 - 18-Jul-25 |
| Sell* | 5 | $13.02 | Ordinary |
08:12:18 - 18-Jul-25 |
| Sell* | 1 | $13.02 | Ordinary |
08:12:18 - 18-Jul-25 |
| Sell* | 5 | $13.02 | Ordinary |
08:12:18 - 18-Jul-25 |
| Sell* | 500 | $13.02 | Ordinary |
08:12:18 - 18-Jul-25 |
| Sell* | 100 | $13.02 | Ordinary |
08:12:18 - 18-Jul-25 |
| Unknown* | 5 | $13.03 | Ordinary |
08:12:18 - 18-Jul-25 |
| Sell* | 100 | $13.03 | Ordinary |
08:12:18 - 18-Jul-25 |
| Sell* | 5 | $13.03 | Ordinary |
08:12:18 - 18-Jul-25 |
| Sell* | 5 | $13.03 | Ordinary |
08:12:18 - 18-Jul-25 |
| Sell* | 100 | $13.03 | Ordinary |
08:12:18 - 18-Jul-25 |
| Sell* | 100 | $13.03 | Ordinary |
08:12:18 - 18-Jul-25 |
| Sell* | 500 | $13.03 | Ordinary |
08:12:18 - 18-Jul-25 |
| Sell* | 100 | $13.03 | Ordinary |
08:12:18 - 18-Jul-25 |
| Sell* | 12 | $13.03 | Ordinary |
08:12:18 - 18-Jul-25 |
| Sell* | 1,000 | $13.03 | Ordinary |
08:12:18 - 18-Jul-25 |
| Sell* | 1 | $13.04 | Ordinary |
08:12:18 - 18-Jul-25 |
| Sell* | 41 | $13.04 | Ordinary |
08:12:18 - 18-Jul-25 |
| Sell* | 1 | $13.04 | Ordinary |
08:12:18 - 18-Jul-25 |
| Sell* | 39 | $13.04 | Ordinary |
08:12:18 - 18-Jul-25 |
| Sell* | 60 | $13.04 | Ordinary |
08:12:18 - 18-Jul-25 |
| Sell* | 100 | $13.04 | Ordinary |
08:12:18 - 18-Jul-25 |
| Sell* | 62 | $13.04 | Ordinary |
08:12:18 - 18-Jul-25 |
| Sell* | 100 | $13.04 | Ordinary |
08:12:18 - 18-Jul-25 |
| Sell* | 62 | $13.04 | Ordinary |
08:12:18 - 18-Jul-25 |
| Sell* | 47 | $13.04 | Ordinary |
08:12:18 - 18-Jul-25 |
| Sell* | 60 | $13.04 | Ordinary |
08:12:18 - 18-Jul-25 |
| Sell* | 20 | $13.04 | Ordinary |
08:12:16 - 18-Jul-25 |
| Buy* | 63 | $13.05 | Ordinary |
08:12:16 - 18-Jul-25 |
| Buy* | 100 | $13.05 | Ordinary |
08:12:16 - 18-Jul-25 |
| Buy* | 100 | $13.05 | Ordinary |
08:12:16 - 18-Jul-25 |
| Buy* | 100 | $13.05 | Ordinary |
08:12:16 - 18-Jul-25 |
| Buy* | 62 | $13.05 | Ordinary |
08:12:16 - 18-Jul-25 |
| Buy* | 62 | $13.05 | Ordinary |
08:12:16 - 18-Jul-25 |
| Buy* | 62 | $13.05 | Ordinary |
08:12:16 - 18-Jul-25 |
| Buy* | 233 | $13.05 | Ordinary |
08:12:16 - 18-Jul-25 |
| Buy* | 62 | $13.05 | Ordinary |
08:12:16 - 18-Jul-25 |
| Buy* | 100 | $13.05 | Ordinary |
08:12:16 - 18-Jul-25 |
| Unknown* | 154 | $13.05 | Ordinary |
08:12:16 - 18-Jul-25 |
| Sell* | 3 | $13.05 | Ordinary |
08:12:16 - 18-Jul-25 |
| Sell* | 30 | $13.05 | Ordinary |
08:12:16 - 18-Jul-25 |
| Sell* | 99 | $13.05 | Ordinary |
08:12:16 - 18-Jul-25 |
| Sell* | 21 | $13.05 | Ordinary |
08:12:16 - 18-Jul-25 |
| Sell* | 50 | $13.05 | Ordinary |
08:12:16 - 18-Jul-25 |
| Sell* | 17 | $13.05 | Ordinary |
08:12:16 - 18-Jul-25 |
| Sell* | 5 | $13.05 | Ordinary |
08:12:16 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Ordinary |
08:12:16 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Ordinary |
08:12:16 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Ordinary |
08:12:16 - 18-Jul-25 |
| Sell* | 10 | $13.05 | Ordinary |
08:12:16 - 18-Jul-25 |
| Sell* | 1 | $13.05 | Ordinary |
08:12:16 - 18-Jul-25 |
| Sell* | 1 | $13.05 | Ordinary |
08:12:16 - 18-Jul-25 |
| Sell* | 1 | $13.05 | Ordinary |
08:12:16 - 18-Jul-25 |
| Sell* | 2,000 | $13.05 | Ordinary |
08:12:16 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Ordinary |
08:12:16 - 18-Jul-25 |
| Sell* | 344 | $13.06 | Ordinary |
08:12:16 - 18-Jul-25 |
| Sell* | 304 | $13.06 | Ordinary |
08:12:16 - 18-Jul-25 |
| Sell* | 62 | $13.06 | Ordinary |
08:12:16 - 18-Jul-25 |
| Sell* | 62 | $13.06 | Ordinary |
08:12:16 - 18-Jul-25 |
| Sell* | 62 | $13.06 | Ordinary |
08:12:16 - 18-Jul-25 |
| Buy* | 100 | $13.06 | Ordinary |
08:12:16 - 18-Jul-25 |
| Buy* | 99 | $13.06 | Ordinary |
08:12:16 - 18-Jul-25 |
| Buy* | 1 | $13.06 | Ordinary |
08:12:16 - 18-Jul-25 |
| Sell* | 100 | $13.06 | Ordinary |
08:12:16 - 18-Jul-25 |
| Sell* | 61 | $13.06 | Ordinary |
08:12:16 - 18-Jul-25 |
| Sell* | 62 | $13.06 | Ordinary |
08:12:16 - 18-Jul-25 |
| Sell* | 100 | $13.06 | Ordinary |
08:12:16 - 18-Jul-25 |
| Buy* | 108 | $13.06 | Ordinary |
08:12:16 - 18-Jul-25 |
| Buy* | 61 | $13.06 | Ordinary |
08:12:16 - 18-Jul-25 |
| Sell* | 5 | $13.06 | Ordinary |
08:12:02 - 18-Jul-25 |
| Sell* | 50 | $13.06 | Ordinary |
08:12:02 - 18-Jul-25 |
| Sell* | 772 | $13.06 | Ordinary |
08:12:00 - 18-Jul-25 |
| Sell* | 40 | $13.06 | Ordinary |
08:12:00 - 18-Jul-25 |
| Sell* | 100 | $13.06 | Ordinary |
08:12:00 - 18-Jul-25 |
| Sell* | 100 | $13.06 | Ordinary |
08:12:00 - 18-Jul-25 |
| Sell* | 100 | $13.06 | Ordinary |
08:11:59 - 18-Jul-25 |
| Sell* | 50 | $13.06 | Ordinary |
08:11:59 - 18-Jul-25 |
| Sell* | 62 | $13.06 | Ordinary |
08:11:55 - 18-Jul-25 |
| Sell* | 176 | $13.06 | Ordinary |
08:11:45 - 18-Jul-25 |
| Sell* | 10 | $13.06 | Ordinary |
08:11:45 - 18-Jul-25 |
| Sell* | 14 | $13.06 | Ordinary |
08:11:45 - 18-Jul-25 |
| Sell* | 100 | $13.07 | Ordinary |
08:11:45 - 18-Jul-25 |
| Sell* | 58 | $13.07 | Ordinary |
08:11:45 - 18-Jul-25 |
| Sell* | 42 | $13.07 | Ordinary |
08:11:45 - 18-Jul-25 |
| Sell* | 6 | $13.07 | Ordinary |
08:11:44 - 18-Jul-25 |
| Sell* | 2 | $13.07 | Ordinary |
08:11:38 - 18-Jul-25 |
| Buy* | 50 | $13.07 | Ordinary |
08:11:35 - 18-Jul-25 |
| Buy* | 100 | $13.07 | Ordinary |
08:11:35 - 18-Jul-25 |
| Sell* | 6 | $13.06 | Ordinary |
08:11:33 - 18-Jul-25 |
| Sell* | 100 | $13.07 | Ordinary |
08:11:29 - 18-Jul-25 |
| Sell* | 100 | $13.07 | Ordinary |
08:11:29 - 18-Jul-25 |
| Sell* | 100 | $13.07 | Ordinary |
08:11:29 - 18-Jul-25 |
| Sell* | 100 | $13.07 | Ordinary |
08:11:29 - 18-Jul-25 |
| Sell* | 100 | $13.07 | Ordinary |
08:11:29 - 18-Jul-25 |
| Sell* | 53 | $13.07 | Ordinary |
08:11:29 - 18-Jul-25 |
| Buy* | 100 | $13.07 | Ordinary |
08:11:27 - 18-Jul-25 |
| Buy* | 100 | $13.07 | Ordinary |
08:11:27 - 18-Jul-25 |
| Buy* | 100 | $13.07 | Ordinary |
08:11:27 - 18-Jul-25 |
| Buy* | 100 | $13.07 | Ordinary |
08:11:27 - 18-Jul-25 |
| Buy* | 980 | $13.07 | Ordinary |
08:11:27 - 18-Jul-25 |
| Buy* | 20 | $13.07 | Ordinary |
08:11:26 - 18-Jul-25 |
| Sell* | 5 | $13.07 | Ordinary |
08:11:19 - 18-Jul-25 |
| Sell* | 5 | $13.07 | Ordinary |
08:11:19 - 18-Jul-25 |
| Buy* | 47 | $13.08 | Ordinary |
08:11:16 - 18-Jul-25 |
| Sell* | 27 | $13.08 | Ordinary |
08:11:16 - 18-Jul-25 |
| Sell* | 7 | $13.08 | Ordinary |
08:11:16 - 18-Jul-25 |
| Sell* | 50 | $13.08 | Ordinary |
08:11:16 - 18-Jul-25 |
| Sell* | 40 | $13.08 | Ordinary |
08:11:16 - 18-Jul-25 |
| Sell* | 16 | $13.08 | Ordinary |
08:11:16 - 18-Jul-25 |
| Sell* | 5 | $13.08 | Ordinary |
08:11:16 - 18-Jul-25 |
| Sell* | 510 | $13.09 | Ordinary |
08:11:15 - 18-Jul-25 |
| Sell* | 49 | $13.09 | Ordinary |
08:11:15 - 18-Jul-25 |
| Sell* | 1 | $13.09 | Ordinary |
08:11:15 - 18-Jul-25 |
| Sell* | 3 | $13.09 | Ordinary |
08:11:15 - 18-Jul-25 |
| Sell* | 5 | $13.10 | Ordinary |
08:11:14 - 18-Jul-25 |
| Sell* | 7 | $13.10 | Ordinary |
08:11:14 - 18-Jul-25 |
| Sell* | 1 | $13.10 | Ordinary |
08:11:14 - 18-Jul-25 |
| Sell* | 6 | $13.10 | Ordinary |
08:11:14 - 18-Jul-25 |
| Sell* | 62 | $13.10 | Ordinary |
08:11:14 - 18-Jul-25 |
| Sell* | 3 | $13.10 | Ordinary |
08:11:14 - 18-Jul-25 |
| Sell* | 40 | $13.10 | Ordinary |
08:11:14 - 18-Jul-25 |
| Sell* | 6 | $13.10 | Ordinary |
08:11:14 - 18-Jul-25 |
| Sell* | 1 | $13.10 | Ordinary |
08:11:14 - 18-Jul-25 |
| Sell* | 6 | $13.10 | Ordinary |
08:11:14 - 18-Jul-25 |
| Sell* | 104 | $13.10 | Ordinary |
08:11:14 - 18-Jul-25 |
| Sell* | 69 | $13.10 | Ordinary |
08:11:14 - 18-Jul-25 |
| Sell* | 10 | $13.10 | Ordinary |
08:11:14 - 18-Jul-25 |
| Sell* | 5 | $13.10 | Ordinary |
08:11:14 - 18-Jul-25 |
| Sell* | 1 | $13.10 | Ordinary |
08:11:14 - 18-Jul-25 |
| Sell* | 20 | $13.11 | Ordinary |
08:10:47 - 18-Jul-25 |
| Sell* | 85 | $13.11 | Ordinary |
08:10:47 - 18-Jul-25 |
| Sell* | 1 | $13.12 | Ordinary |
08:10:32 - 18-Jul-25 |
| Buy* | 10 | $13.13 | Ordinary |
08:10:19 - 18-Jul-25 |
| Sell* | 27 | $13.12 | Ordinary |
08:08:39 - 18-Jul-25 |
| Sell* | 100 | $13.12 | Ordinary |
08:08:39 - 18-Jul-25 |
| Sell* | 73 | $13.12 | Ordinary |
08:08:39 - 18-Jul-25 |
| Sell* | 4 | $13.12 | Ordinary |
08:08:33 - 18-Jul-25 |
| Buy* | 1 | $13.13 | Ordinary |
08:08:11 - 18-Jul-25 |
| Sell* | 23 | $13.12 | Ordinary |
08:07:42 - 18-Jul-25 |
| Sell* | 77 | $13.12 | Ordinary |
08:07:42 - 18-Jul-25 |
| Sell* | 23 | $13.12 | Ordinary |
08:07:34 - 18-Jul-25 |
| Sell* | 17 | $13.12 | Ordinary |
08:07:34 - 18-Jul-25 |
| Sell* | 3 | $13.12 | Ordinary |
08:07:17 - 18-Jul-25 |
| Sell* | 19 | $13.12 | Ordinary |
08:06:47 - 18-Jul-25 |
| Sell* | 30 | $13.11 | Ordinary |
08:04:14 - 18-Jul-25 |
| Sell* | 5 | $13.11 | Ordinary |
08:04:14 - 18-Jul-25 |
| Buy* | 4 | $13.12 | Ordinary |
08:03:59 - 18-Jul-25 |
| Buy* | 400 | $13.12 | Ordinary |
08:03:24 - 18-Jul-25 |
| Sell* | 25 | $13.11 | Ordinary |
08:03:19 - 18-Jul-25 |
| Buy* | 40 | $13.13 | Ordinary |
08:03:05 - 18-Jul-25 |
| Buy* | 80 | $13.13 | Ordinary |
08:03:00 - 18-Jul-25 |
| Buy* | 50 | $13.13 | Ordinary |
08:02:38 - 18-Jul-25 |
| Buy* | 30 | $13.12 | Ordinary |
08:02:24 - 18-Jul-25 |
| Buy* | 5 | $13.12 | Ordinary |
08:02:24 - 18-Jul-25 |
| Buy* | 108 | $13.11 | Ordinary |
08:02:21 - 18-Jul-25 |
| Buy* | 1 | $13.11 | Ordinary |
08:02:21 - 18-Jul-25 |
| Buy* | 620 | $13.11 | Ordinary |
08:02:21 - 18-Jul-25 |
| Buy* | 2,360 | $13.11 | Ordinary |
08:02:21 - 18-Jul-25 |
| Sell* | 44 | $13.10 | Ordinary |
08:02:16 - 18-Jul-25 |
| Sell* | 56 | $13.10 | Ordinary |
08:02:16 - 18-Jul-25 |
| Sell* | 39 | $13.10 | Ordinary |
08:01:59 - 18-Jul-25 |
| Sell* | 5 | $13.10 | Ordinary |
08:01:49 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Ordinary |
08:01:46 - 18-Jul-25 |
| Buy* | 349 | $13.11 | Ordinary |
08:01:36 - 18-Jul-25 |
| Buy* | 160 | $13.11 | Ordinary |
08:01:36 - 18-Jul-25 |
| Buy* | 160 | $13.11 | Ordinary |
08:01:36 - 18-Jul-25 |
| Buy* | 80 | $13.11 | Ordinary |
08:01:35 - 18-Jul-25 |
| Buy* | 160 | $13.11 | Ordinary |
08:01:35 - 18-Jul-25 |
| Buy* | 160 | $13.11 | Ordinary |
08:01:35 - 18-Jul-25 |
| Buy* | 261 | $13.11 | Ordinary |
08:01:24 - 18-Jul-25 |
| Buy* | 25 | $13.11 | Ordinary |
08:01:24 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Ordinary |
08:01:24 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Ordinary |
08:01:24 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Ordinary |
08:01:24 - 18-Jul-25 |
| Buy* | 9 | $13.10 | Ordinary |
08:01:24 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Ordinary |
08:01:24 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Ordinary |
08:01:24 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Ordinary |
08:01:24 - 18-Jul-25 |
| Buy* | 40 | $13.10 | Ordinary |
08:01:11 - 18-Jul-25 |
| Buy* | 57 | $13.11 | Ordinary |
08:01:04 - 18-Jul-25 |
| Sell* | 100 | $13.09 | Ordinary |
08:01:03 - 18-Jul-25 |
| Sell* | 100 | $13.09 | Ordinary |
08:01:03 - 18-Jul-25 |
| Sell* | 100 | $13.09 | Ordinary |
08:01:03 - 18-Jul-25 |
| Sell* | 62 | $13.10 | Ordinary |
08:00:54 - 18-Jul-25 |
| Buy* | 32 | $13.10 | Ordinary |
08:00:44 - 18-Jul-25 |
| Buy* | 62 | $13.10 | Ordinary |
08:00:44 - 18-Jul-25 |
| Sell* | 10 | $13.10 | Ordinary |
08:00:44 - 18-Jul-25 |
| Sell* | 368 | $13.10 | Ordinary |
08:00:44 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Ordinary |
08:00:44 - 18-Jul-25 |
| Sell* | 90 | $13.10 | Ordinary |
08:00:44 - 18-Jul-25 |
| Sell* | 186 | $13.10 | Ordinary |
08:00:44 - 18-Jul-25 |
| Sell* | 186 | $13.10 | Ordinary |
08:00:44 - 18-Jul-25 |
| Sell* | 62 | $13.10 | Ordinary |
08:00:44 - 18-Jul-25 |
| Sell* | 62 | $13.10 | Ordinary |
08:00:44 - 18-Jul-25 |
| Sell* | 186 | $13.10 | Ordinary |
08:00:44 - 18-Jul-25 |
| Sell* | 915 | $13.10 | Ordinary |
08:00:44 - 18-Jul-25 |
| Sell* | 62 | $13.10 | Ordinary |
08:00:44 - 18-Jul-25 |
| Sell* | 310 | $13.10 | Ordinary |
08:00:44 - 18-Jul-25 |
| Sell* | 124 | $13.10 | Ordinary |
08:00:44 - 18-Jul-25 |
| Sell* | 62 | $13.10 | Ordinary |
08:00:44 - 18-Jul-25 |
| Sell* | 605 | $13.10 | Ordinary |
08:00:44 - 18-Jul-25 |
| Sell* | 62 | $13.10 | Ordinary |
08:00:44 - 18-Jul-25 |
| Sell* | 62 | $13.10 | Ordinary |
08:00:44 - 18-Jul-25 |
| Sell* | 558 | $13.10 | Ordinary |
08:00:44 - 18-Jul-25 |
| Buy* | 33 | $13.13 | Ordinary |
08:00:37 - 18-Jul-25 |
| Buy* | 100 | $13.13 | Ordinary |
08:00:37 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Ordinary |
08:00:21 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Ordinary |
08:00:21 - 18-Jul-25 |
| Buy* | 53 | $13.12 | Ordinary |
08:00:21 - 18-Jul-25 |
| Buy* | 45 | $13.12 | Ordinary |
08:00:21 - 18-Jul-25 |
| Buy* | 47 | $13.12 | Ordinary |
08:00:21 - 18-Jul-25 |
| Buy* | 77 | $13.12 | Ordinary |
08:00:21 - 18-Jul-25 |
| Buy* | 50 | $13.12 | Ordinary |
08:00:08 - 18-Jul-25 |
| Buy* | 3 | $13.12 | Ordinary |
08:00:07 - 18-Jul-25 |
| Buy* | 10 | $13.11 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 69 | $13.10 | Ordinary |
07:59:30 - 18-Jul-25 |
| Sell* | 40 | $13.10 | Ordinary |
07:59:28 - 18-Jul-25 |
| Sell* | 36 | $13.10 | Ordinary |
07:59:24 - 18-Jul-25 |
| Sell* | 55 | $13.10 | Ordinary |
07:59:18 - 18-Jul-25 |
| Sell* | 95 | $13.10 | Ordinary |
07:59:18 - 18-Jul-25 |
| Sell* | 5 | $13.10 | Ordinary |
07:59:16 - 18-Jul-25 |
| Sell* | 90 | $13.10 | Ordinary |
07:58:54 - 18-Jul-25 |
| Sell* | 20 | $13.10 | Ordinary |
07:58:54 - 18-Jul-25 |
| Buy* | 47 | $13.13 | Ordinary |
07:58:35 - 18-Jul-25 |
| Sell* | 200 | $13.12 | Ordinary |
07:58:35 - 18-Jul-25 |
| Sell* | 100 | $13.12 | Ordinary |
07:58:35 - 18-Jul-25 |
| Sell* | 1 | $13.12 | Ordinary |
07:58:35 - 18-Jul-25 |
| Sell* | 5 | $13.13 | Ordinary |
07:58:32 - 18-Jul-25 |
| Sell* | 21 | $13.13 | Ordinary |
07:58:32 - 18-Jul-25 |
| Sell* | 9 | $13.14 | Ordinary |
07:58:09 - 18-Jul-25 |
| Sell* | 7 | $13.14 | Ordinary |
07:58:09 - 18-Jul-25 |
| Sell* | 7 | $13.14 | Ordinary |
07:57:36 - 18-Jul-25 |
| Sell* | 1 | $13.14 | Ordinary |
07:56:17 - 18-Jul-25 |
| Sell* | 1 | $13.15 | Ordinary |
07:56:06 - 18-Jul-25 |
| Sell* | 20 | $13.15 | Ordinary |
07:56:06 - 18-Jul-25 |
| Sell* | 10 | $13.15 | Ordinary |
07:56:06 - 18-Jul-25 |
| Buy* | 30 | $13.17 | Ordinary |
07:53:34 - 18-Jul-25 |
| Buy* | 19 | $13.17 | Ordinary |
07:53:32 - 18-Jul-25 |
| Buy* | 1 | $13.17 | Ordinary |
07:53:25 - 18-Jul-25 |
| Buy* | 10 | $13.17 | Ordinary |
07:53:19 - 18-Jul-25 |
| Buy* | 27 | $13.17 | Ordinary |
07:53:10 - 18-Jul-25 |
| Buy* | 6 | $13.16 | Ordinary |
07:52:02 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Ordinary |
07:51:32 - 18-Jul-25 |
| Sell* | 230 | $13.15 | Ordinary |
07:51:17 - 18-Jul-25 |
| Sell* | 1 | $13.15 | Ordinary |
07:51:13 - 18-Jul-25 |
| Sell* | 8 | $13.15 | Ordinary |
07:51:13 - 18-Jul-25 |
| Sell* | 62 | $13.15 | Ordinary |
07:51:13 - 18-Jul-25 |
| Sell* | 20 | $13.15 | Ordinary |
07:51:11 - 18-Jul-25 |
| Buy* | 97 | $13.17 | Ordinary |
07:51:04 - 18-Jul-25 |
| Buy* | 40 | $13.17 | Ordinary |
07:51:01 - 18-Jul-25 |
| Buy* | 48 | $13.17 | Ordinary |
07:50:59 - 18-Jul-25 |
| Buy* | 63 | $13.17 | Ordinary |
07:50:59 - 18-Jul-25 |
| Buy* | 40 | $13.17 | Ordinary |
07:50:59 - 18-Jul-25 |
| Buy* | 25 | $13.17 | Ordinary |
07:50:58 - 18-Jul-25 |
| Buy* | 50 | $13.15 | Ordinary |
07:50:54 - 18-Jul-25 |
| Unknown* | 63 | $13.14 | Ordinary |
07:50:52 - 18-Jul-25 |
| Unknown* | 279 | $13.14 | Ordinary |
07:50:52 - 18-Jul-25 |
| Buy* | 44 | $13.13 | Ordinary |
07:50:32 - 18-Jul-25 |
| Buy* | 20 | $13.13 | Ordinary |
07:50:32 - 18-Jul-25 |
| Buy* | 40 | $13.13 | Ordinary |
07:49:55 - 18-Jul-25 |
| Sell* | 1 | $13.11 | Ordinary |
07:49:47 - 18-Jul-25 |
| Sell* | 75 | $13.11 | Ordinary |
07:49:38 - 18-Jul-25 |
| Buy* | 778 | $13.12 | Ordinary |
07:49:32 - 18-Jul-25 |
| Buy* | 110 | $13.11 | Ordinary |
07:49:32 - 18-Jul-25 |
| Buy* | 5 | $13.11 | Ordinary |
07:49:32 - 18-Jul-25 |
| Buy* | 1 | $13.11 | Ordinary |
07:49:32 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Ordinary |
07:49:14 - 18-Jul-25 |
| Sell* | 30 | $13.09 | Ordinary |
07:49:13 - 18-Jul-25 |
| Buy* | 66 | $13.09 | Ordinary |
07:49:13 - 18-Jul-25 |
| Sell* | 5 | $13.09 | Ordinary |
07:49:13 - 18-Jul-25 |
| Sell* | 100 | $13.09 | Ordinary |
07:49:13 - 18-Jul-25 |
| Buy* | 5 | $13.11 | Ordinary |
07:49:06 - 18-Jul-25 |
| Sell* | 38 | $13.11 | Ordinary |
07:49:05 - 18-Jul-25 |
| Sell* | 1 | $13.11 | Ordinary |
07:49:05 - 18-Jul-25 |
| Buy* | 1 | $13.11 | Ordinary |
07:48:59 - 18-Jul-25 |
| Sell* | 11 | $13.11 | Ordinary |
07:48:57 - 18-Jul-25 |
| Sell* | 189 | $13.11 | Ordinary |
07:48:57 - 18-Jul-25 |
| Sell* | 30 | $13.11 | Ordinary |
07:48:46 - 18-Jul-25 |
| Sell* | 20 | $13.11 | Ordinary |
07:48:39 - 18-Jul-25 |
| Buy* | 96 | $13.11 | Ordinary |
07:48:35 - 18-Jul-25 |
| Buy* | 100 | $13.11 | Ordinary |
07:48:35 - 18-Jul-25 |
| Buy* | 4 | $13.11 | Ordinary |
07:48:35 - 18-Jul-25 |
| Buy* | 53 | $13.11 | Ordinary |
07:48:33 - 18-Jul-25 |
| Buy* | 48 | $13.11 | Ordinary |
07:48:33 - 18-Jul-25 |
| Buy* | 99 | $13.11 | Ordinary |
07:48:33 - 18-Jul-25 |
| Buy* | 101 | $13.11 | Ordinary |
07:48:30 - 18-Jul-25 |
| Buy* | 99 | $13.11 | Ordinary |
07:48:30 - 18-Jul-25 |
| Buy* | 100 | $13.11 | Ordinary |
07:48:28 - 18-Jul-25 |
| Unknown* | 1 | $13.11 | Ordinary |
07:48:21 - 18-Jul-25 |
| Buy* | 1 | $13.11 | Ordinary |
07:48:18 - 18-Jul-25 |
| Sell* | 23 | $13.11 | Ordinary |
07:48:07 - 18-Jul-25 |
| Sell* | 50 | $13.11 | Ordinary |
07:47:53 - 18-Jul-25 |
| Sell* | 27 | $13.11 | Ordinary |
07:47:39 - 18-Jul-25 |
| Buy* | 3 | $13.11 | Ordinary |
07:47:19 - 18-Jul-25 |
| Buy* | 1 | $13.11 | Ordinary |
07:47:11 - 18-Jul-25 |
| Sell* | 1 | $13.11 | Ordinary |
07:47:07 - 18-Jul-25 |
| Unknown* | 500 | $13.10 | Ordinary |
07:46:04 - 18-Jul-25 |
| Sell* | 60 | $13.08 | Ordinary |
07:45:48 - 18-Jul-25 |
| Sell* | 10 | $13.09 | Ordinary |
07:45:48 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Ordinary |
07:45:36 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Ordinary |
07:45:36 - 18-Jul-25 |
| Sell* | 35 | $13.10 | Ordinary |
07:45:36 - 18-Jul-25 |
| Sell* | 93 | $13.10 | Ordinary |
07:45:36 - 18-Jul-25 |
| Sell* | 1 | $13.11 | Ordinary |
07:45:31 - 18-Jul-25 |
| Buy* | 21 | $13.12 | Ordinary |
07:45:06 - 18-Jul-25 |
| Buy* | 10 | $13.12 | Ordinary |
07:45:06 - 18-Jul-25 |
| Sell* | 12 | $13.11 | Ordinary |
07:45:06 - 18-Jul-25 |
| Sell* | 13 | $13.11 | Ordinary |
07:45:06 - 18-Jul-25 |
| Sell* | 21 | $13.11 | Ordinary |
07:45:06 - 18-Jul-25 |
| Buy* | 13 | $13.12 | Ordinary |
07:45:06 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Ordinary |
07:45:06 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Ordinary |
07:45:06 - 18-Jul-25 |
| Buy* | 13 | $13.12 | Ordinary |
07:45:06 - 18-Jul-25 |
| Sell* | 5 | $13.11 | Ordinary |
07:45:06 - 18-Jul-25 |
| Sell* | 100 | $13.12 | Ordinary |
07:45:04 - 18-Jul-25 |
| Sell* | 2 | $13.14 | Ordinary |
07:44:35 - 18-Jul-25 |
| Sell* | 20 | $13.14 | Ordinary |
07:44:35 - 18-Jul-25 |
| Buy* | 2 | $13.14 | Ordinary |
07:44:01 - 18-Jul-25 |
| Buy* | 10 | $13.14 | Ordinary |
07:44:01 - 18-Jul-25 |
| Buy* | 300 | $13.13 | Ordinary |
07:43:50 - 18-Jul-25 |
| Buy* | 18 | $13.11 | Ordinary |
07:43:36 - 18-Jul-25 |
| Buy* | 8 | $13.11 | Ordinary |
07:43:31 - 18-Jul-25 |
| Sell* | 1 | $13.11 | Ordinary |
07:43:27 - 18-Jul-25 |
| Sell* | 55 | $13.11 | Ordinary |
07:43:18 - 18-Jul-25 |
| Sell* | 10 | $13.11 | Ordinary |
07:42:58 - 18-Jul-25 |
| Sell* | 1 | $13.10 | Ordinary |
07:42:53 - 18-Jul-25 |
| Sell* | 30 | $13.10 | Ordinary |
07:42:53 - 18-Jul-25 |
| Sell* | 1 | $13.10 | Ordinary |
07:42:44 - 18-Jul-25 |
| Sell* | 1 | $13.10 | Ordinary |
07:42:34 - 18-Jul-25 |
| Sell* | 317 | $13.10 | Ordinary |
07:42:27 - 18-Jul-25 |
| Sell* | 100 | $13.12 | Ordinary |
07:42:27 - 18-Jul-25 |
| Sell* | 15 | $13.10 | Ordinary |
07:42:15 - 18-Jul-25 |
| Sell* | 26 | $13.10 | Ordinary |
07:42:04 - 18-Jul-25 |
| Buy* | 59 | $13.11 | Ordinary |
07:42:01 - 18-Jul-25 |
| Buy* | 100 | $13.11 | Ordinary |
07:42:01 - 18-Jul-25 |
| Buy* | 100 | $13.11 | Ordinary |
07:42:01 - 18-Jul-25 |
| Buy* | 26 | $13.10 | Ordinary |
07:42:01 - 18-Jul-25 |
| Sell* | 5 | $13.09 | Ordinary |
07:42:00 - 18-Jul-25 |
| Unknown* | 200 | $13.10 | Ordinary |
07:41:56 - 18-Jul-25 |
| Unknown* | 200 | $13.10 | Ordinary |
07:41:56 - 18-Jul-25 |
| Buy* | 22 | $13.10 | Ordinary |
07:41:51 - 18-Jul-25 |
| Buy* | 83 | $13.10 | Ordinary |
07:41:51 - 18-Jul-25 |
| Sell* | 7 | $13.08 | Ordinary |
07:41:50 - 18-Jul-25 |
| Unknown* | 28 | $13.07 | Ordinary |
07:41:43 - 18-Jul-25 |
| Sell* | 10 | $13.07 | Ordinary |
07:41:34 - 18-Jul-25 |
| Sell* | 1 | $13.07 | Ordinary |
07:41:34 - 18-Jul-25 |
| Sell* | 10 | $13.07 | Ordinary |
07:41:34 - 18-Jul-25 |
| Sell* | 250 | $13.07 | Ordinary |
07:41:34 - 18-Jul-25 |
| Sell* | 1 | $13.07 | Ordinary |
07:41:34 - 18-Jul-25 |
| Sell* | 100 | $13.08 | Ordinary |
07:41:34 - 18-Jul-25 |
| Sell* | 100 | $13.08 | Ordinary |
07:41:34 - 18-Jul-25 |
| Sell* | 100 | $13.08 | Ordinary |
07:41:34 - 18-Jul-25 |
| Sell* | 100 | $13.08 | Ordinary |
07:41:34 - 18-Jul-25 |
| Sell* | 28 | $13.08 | Ordinary |
07:41:34 - 18-Jul-25 |
| Buy* | 988 | $13.08 | Ordinary |
07:41:34 - 18-Jul-25 |
| Buy* | 12 | $13.08 | Ordinary |
07:41:15 - 18-Jul-25 |
| Unknown* | 1,550 | $13.08 | Ordinary |
07:41:08 - 18-Jul-25 |
| Sell* | 32 | $13.08 | Ordinary |
07:41:08 - 18-Jul-25 |
| Sell* | 5 | $13.08 | Ordinary |
07:41:08 - 18-Jul-25 |
| Sell* | 1,000 | $13.08 | Ordinary |
07:41:08 - 18-Jul-25 |
| Sell* | 10 | $13.08 | Ordinary |
07:41:08 - 18-Jul-25 |
| Sell* | 5 | $13.10 | Ordinary |
07:40:45 - 18-Jul-25 |
| Sell* | 3 | $13.10 | Ordinary |
07:40:45 - 18-Jul-25 |
| Sell* | 17 | $13.10 | Ordinary |
07:40:45 - 18-Jul-25 |
| Sell* | 10 | $13.10 | Ordinary |
07:40:45 - 18-Jul-25 |
| Sell* | 114 | $13.10 | Ordinary |
07:40:45 - 18-Jul-25 |
| Buy* | 18 | $13.11 | Ordinary |
07:40:27 - 18-Jul-25 |
| Buy* | 44 | $13.11 | Ordinary |
07:40:27 - 18-Jul-25 |
| Buy* | 2 | $13.11 | Ordinary |
07:40:20 - 18-Jul-25 |
| Buy* | 7 | $13.11 | Ordinary |
07:40:18 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Ordinary |
07:40:16 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Ordinary |
07:40:16 - 18-Jul-25 |
| Buy* | 47 | $13.11 | Ordinary |
07:40:16 - 18-Jul-25 |
| Sell* | 18 | $13.12 | Ordinary |
07:40:14 - 18-Jul-25 |
| Sell* | 15 | $13.11 | Ordinary |
07:40:11 - 18-Jul-25 |
| Buy* | 1 | $13.13 | Ordinary |
07:39:43 - 18-Jul-25 |
| Buy* | 23 | $13.12 | Ordinary |
07:39:30 - 18-Jul-25 |
| Buy* | 1 | $13.12 | Ordinary |
07:39:28 - 18-Jul-25 |
| Sell* | 4 | $13.11 | Ordinary |
07:39:25 - 18-Jul-25 |
| Buy* | 3 | $13.12 | Ordinary |
07:39:22 - 18-Jul-25 |
| Sell* | 75 | $13.12 | Ordinary |
07:39:12 - 18-Jul-25 |
| Sell* | 375 | $13.12 | Ordinary |
07:39:07 - 18-Jul-25 |
| Buy* | 7 | $13.14 | Ordinary |
07:39:05 - 18-Jul-25 |
| Buy* | 43 | $13.14 | Ordinary |
07:39:05 - 18-Jul-25 |
| Sell* | 27 | $13.13 | Ordinary |
07:38:59 - 18-Jul-25 |
| Buy* | 44 | $13.14 | Ordinary |
07:38:59 - 18-Jul-25 |
| Buy* | 12 | $13.13 | Ordinary |
07:38:59 - 18-Jul-25 |
| Buy* | 10 | $13.13 | Ordinary |
07:38:59 - 18-Jul-25 |
| Buy* | 90 | $13.13 | Ordinary |
07:38:59 - 18-Jul-25 |
| Buy* | 10 | $13.13 | Ordinary |
07:38:37 - 18-Jul-25 |
| Buy* | 13 | $13.14 | Ordinary |
07:38:30 - 18-Jul-25 |
| Buy* | 2 | $13.14 | Ordinary |
07:38:30 - 18-Jul-25 |
| Buy* | 1 | $13.14 | Ordinary |
07:38:22 - 18-Jul-25 |
| Sell* | 50 | $13.12 | Ordinary |
07:37:41 - 18-Jul-25 |
| Buy* | 97 | $13.14 | Ordinary |
07:37:39 - 18-Jul-25 |
| Sell* | 31 | $13.13 | Ordinary |
07:37:27 - 18-Jul-25 |
| Sell* | 12 | $13.14 | Ordinary |
07:36:10 - 18-Jul-25 |
| Sell* | 10 | $13.14 | Ordinary |
07:36:10 - 18-Jul-25 |
| Sell* | 8 | $13.13 | Ordinary |
07:35:37 - 18-Jul-25 |
| Sell* | 2 | $13.13 | Ordinary |
07:35:35 - 18-Jul-25 |
| Buy* | 25 | $13.13 | Ordinary |
07:35:10 - 18-Jul-25 |
| Sell* | 10 | $13.11 | Ordinary |
07:35:06 - 18-Jul-25 |
| Buy* | 40 | $13.12 | Ordinary |
07:34:16 - 18-Jul-25 |
| Buy* | 99 | $13.13 | Ordinary |
07:34:16 - 18-Jul-25 |
| Buy* | 10 | $13.12 | Ordinary |
07:34:04 - 18-Jul-25 |
| Sell* | 10 | $13.12 | Ordinary |
07:34:00 - 18-Jul-25 |
| Sell* | 36 | $13.12 | Ordinary |
07:34:00 - 18-Jul-25 |
| Buy* | 1 | $13.13 | Ordinary |
07:33:55 - 18-Jul-25 |
| Buy* | 5 | $13.13 | Ordinary |
07:33:47 - 18-Jul-25 |
| Buy* | 1 | $13.13 | Ordinary |
07:33:45 - 18-Jul-25 |
| Buy* | 1 | $13.13 | Ordinary |
07:33:40 - 18-Jul-25 |
| Buy* | 1 | $13.13 | Ordinary |
07:33:34 - 18-Jul-25 |
| Buy* | 10 | $13.13 | Ordinary |
07:33:33 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Ordinary |
07:33:20 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Ordinary |
07:33:20 - 18-Jul-25 |
| Sell* | 50 | $13.13 | Ordinary |
07:33:20 - 18-Jul-25 |
| Buy* | 5 | $13.14 | Ordinary |
07:33:00 - 18-Jul-25 |
| Buy* | 9 | $13.14 | Ordinary |
07:32:47 - 18-Jul-25 |
| Buy* | 41 | $13.14 | Ordinary |
07:32:47 - 18-Jul-25 |
| Sell* | 10 | $13.14 | Ordinary |
07:31:53 - 18-Jul-25 |
| Unknown* | 5 | $13.15 | Ordinary |
07:31:49 - 18-Jul-25 |
| Sell* | 100 | $13.13 | Ordinary |
07:31:00 - 18-Jul-25 |
| Sell* | 100 | $13.13 | Ordinary |
07:31:00 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Ordinary |
07:30:29 - 18-Jul-25 |
| Sell* | 5 | $13.14 | Ordinary |
07:30:29 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Ordinary |
07:30:29 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Ordinary |
07:30:29 - 18-Jul-25 |
| Sell* | 1 | $13.14 | Ordinary |
07:30:29 - 18-Jul-25 |
| Sell* | 20 | $13.14 | Ordinary |
07:30:29 - 18-Jul-25 |
| Sell* | 14 | $13.14 | Ordinary |
07:30:29 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Ordinary |
07:30:29 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Ordinary |
07:30:29 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Ordinary |
07:30:29 - 18-Jul-25 |
| Sell* | 9 | $13.14 | Ordinary |
07:30:29 - 18-Jul-25 |
| Sell* | 3 | $13.14 | Ordinary |
07:29:50 - 18-Jul-25 |
| Sell* | 50 | $13.14 | Ordinary |
07:29:39 - 18-Jul-25 |
| Sell* | 6 | $13.14 | Ordinary |
07:29:24 - 18-Jul-25 |
| Buy* | 2 | $13.15 | Ordinary |
07:28:43 - 18-Jul-25 |
| Buy* | 10 | $13.15 | Ordinary |
07:28:43 - 18-Jul-25 |
| Unknown* | 13 | $13.15 | Ordinary |
07:28:43 - 18-Jul-25 |
| Unknown* | 21 | $13.15 | Ordinary |
07:28:43 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Ordinary |
07:28:43 - 18-Jul-25 |
| Sell* | 10 | $13.15 | Ordinary |
07:28:43 - 18-Jul-25 |
| Sell* | 1 | $13.15 | Ordinary |
07:28:43 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Ordinary |
07:28:43 - 18-Jul-25 |
| Sell* | 10 | $13.15 | Ordinary |
07:28:43 - 18-Jul-25 |
| Sell* | 15 | $13.16 | Ordinary |
07:28:21 - 18-Jul-25 |
| Sell* | 1 | $13.16 | Ordinary |
07:28:21 - 18-Jul-25 |
| Buy* | 1 | $13.17 | Ordinary |
07:27:29 - 18-Jul-25 |
| Sell* | 33 | $13.16 | Ordinary |
07:27:26 - 18-Jul-25 |
| Sell* | 5 | $13.16 | Ordinary |
07:27:26 - 18-Jul-25 |
| Buy* | 50 | $13.17 | Ordinary |
07:27:15 - 18-Jul-25 |
| Buy* | 91 | $13.17 | Ordinary |
07:27:15 - 18-Jul-25 |
| Buy* | 33 | $13.17 | Ordinary |
07:27:15 - 18-Jul-25 |
| Buy* | 1 | $13.17 | Ordinary |
07:27:14 - 18-Jul-25 |
| Buy* | 5 | $13.17 | Ordinary |
07:26:55 - 18-Jul-25 |
| Sell* | 20 | $13.16 | Ordinary |
07:26:23 - 18-Jul-25 |
| Sell* | 10 | $13.16 | Ordinary |
07:26:23 - 18-Jul-25 |
| Buy* | 1 | $13.17 | Ordinary |
07:25:35 - 18-Jul-25 |
| Buy* | 81 | $13.17 | Ordinary |
07:25:35 - 18-Jul-25 |
| Buy* | 100 | $13.16 | Ordinary |
07:24:55 - 18-Jul-25 |
| Sell* | 20 | $13.15 | Ordinary |
07:24:24 - 18-Jul-25 |
| Buy* | 21 | $13.15 | Ordinary |
07:23:34 - 18-Jul-25 |
| Buy* | 89 | $13.16 | Ordinary |
07:23:34 - 18-Jul-25 |
| Buy* | 19 | $13.16 | Ordinary |
07:23:34 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Ordinary |
07:23:29 - 18-Jul-25 |
| Sell* | 20 | $13.14 | Ordinary |
07:23:01 - 18-Jul-25 |
| Sell* | 19 | $13.14 | Ordinary |
07:22:49 - 18-Jul-25 |
| Sell* | 9 | $13.14 | Ordinary |
07:22:11 - 18-Jul-25 |
| Sell* | 28 | $13.15 | Ordinary |
07:22:07 - 18-Jul-25 |
| Buy* | 515 | $13.17 | Ordinary |
07:21:39 - 18-Jul-25 |
| Sell* | 4 | $13.16 | Ordinary |
07:20:55 - 18-Jul-25 |
| Sell* | 18 | $13.16 | Ordinary |
07:20:55 - 18-Jul-25 |
| Sell* | 18 | $13.16 | Ordinary |
07:20:55 - 18-Jul-25 |
| Sell* | 18 | $13.16 | Ordinary |
07:20:55 - 18-Jul-25 |
| Sell* | 18 | $13.16 | Ordinary |
07:20:55 - 18-Jul-25 |
| Buy* | 218 | $13.17 | Ordinary |
07:20:55 - 18-Jul-25 |
| Buy* | 63 | $13.17 | Ordinary |
07:20:55 - 18-Jul-25 |
| Buy* | 63 | $13.17 | Ordinary |
07:20:55 - 18-Jul-25 |
| Buy* | 63 | $13.17 | Ordinary |
07:20:55 - 18-Jul-25 |
| Buy* | 1,780 | $13.17 | Ordinary |
07:20:55 - 18-Jul-25 |
| Sell* | 37 | $13.15 | Ordinary |
07:20:55 - 18-Jul-25 |
| Sell* | 253 | $13.15 | Ordinary |
07:20:55 - 18-Jul-25 |
| Sell* | 663 | $13.15 | Ordinary |
07:20:55 - 18-Jul-25 |
| Sell* | 63 | $13.15 | Ordinary |
07:20:55 - 18-Jul-25 |
| Sell* | 21 | $13.15 | Ordinary |
07:20:55 - 18-Jul-25 |
| Sell* | 63 | $13.15 | Ordinary |
07:20:55 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Ordinary |
07:20:55 - 18-Jul-25 |
| Buy* | 19 | $13.15 | Ordinary |
07:20:55 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Ordinary |
07:20:55 - 18-Jul-25 |
| Buy* | 92 | $13.15 | Ordinary |
07:20:55 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Ordinary |
07:20:55 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Ordinary |
07:20:55 - 18-Jul-25 |
| Unknown* | 9 | $13.14 | Ordinary |
07:20:48 - 18-Jul-25 |
| Unknown* | 5 | $13.14 | Ordinary |
07:20:31 - 18-Jul-25 |
| Unknown* | 63 | $13.14 | Ordinary |
07:20:30 - 18-Jul-25 |
| Sell* | 400 | $13.14 | Ordinary |
07:20:30 - 18-Jul-25 |
| Sell* | 19 | $13.14 | Ordinary |
07:20:30 - 18-Jul-25 |
| Buy* | 1 | $13.15 | Ordinary |
07:20:30 - 18-Jul-25 |
| Unknown* | 86 | $13.14 | Ordinary |
07:20:24 - 18-Jul-25 |
| Unknown* | 162 | $13.14 | Ordinary |
07:20:24 - 18-Jul-25 |
| Unknown* | 54 | $13.14 | Ordinary |
07:20:24 - 18-Jul-25 |
| Unknown* | 18 | $13.14 | Ordinary |
07:20:24 - 18-Jul-25 |
| Unknown* | 6 | $13.14 | Ordinary |
07:20:24 - 18-Jul-25 |
| Unknown* | 2 | $13.14 | Ordinary |
07:20:24 - 18-Jul-25 |
| Unknown* | 234 | $13.14 | Ordinary |
07:20:24 - 18-Jul-25 |
| Unknown* | 578 | $13.14 | Ordinary |
07:20:24 - 18-Jul-25 |
| Unknown* | 874 | $13.14 | Ordinary |
07:20:24 - 18-Jul-25 |
| Buy* | 6 | $13.14 | Ordinary |
07:20:07 - 18-Jul-25 |
| Sell* | 10 | $13.13 | Ordinary |
07:20:01 - 18-Jul-25 |
| Sell* | 59 | $13.13 | Ordinary |
07:19:57 - 18-Jul-25 |
| Buy* | 40 | $13.14 | Ordinary |
07:19:42 - 18-Jul-25 |
| Buy* | 6 | $13.14 | Ordinary |
07:19:18 - 18-Jul-25 |
| Buy* | 90 | $13.13 | Ordinary |
07:19:04 - 18-Jul-25 |
| Sell* | 63 | $13.12 | Ordinary |
07:18:55 - 18-Jul-25 |
| Sell* | 72 | $13.12 | Ordinary |
07:18:49 - 18-Jul-25 |
| Unknown* | 63 | $13.11 | Ordinary |
07:18:14 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Ordinary |
07:18:12 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Ordinary |
07:18:12 - 18-Jul-25 |
| Buy* | 15 | $13.10 | Ordinary |
07:18:12 - 18-Jul-25 |
| Buy* | 1 | $13.10 | Ordinary |
07:18:11 - 18-Jul-25 |
| Unknown* | 100 | $13.09 | Ordinary |
07:18:05 - 18-Jul-25 |
| Sell* | 76 | $13.09 | Ordinary |
07:18:05 - 18-Jul-25 |
| Sell* | 16 | $13.09 | Ordinary |
07:18:05 - 18-Jul-25 |
| Sell* | 16 | $13.09 | Ordinary |
07:18:05 - 18-Jul-25 |
| Buy* | 16 | $13.09 | Ordinary |
07:18:05 - 18-Jul-25 |
| Sell* | 200 | $13.09 | Ordinary |
07:18:05 - 18-Jul-25 |
| Sell* | 1 | $13.09 | Ordinary |
07:18:05 - 18-Jul-25 |
| Unknown* | 51 | $13.10 | Ordinary |
07:18:05 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Ordinary |
07:17:59 - 18-Jul-25 |
| Buy* | 1 | $13.10 | Ordinary |
07:17:59 - 18-Jul-25 |
| Buy* | 16 | $13.10 | Ordinary |
07:17:59 - 18-Jul-25 |
| Buy* | 17 | $13.10 | Ordinary |
07:17:59 - 18-Jul-25 |
| Buy* | 17 | $13.10 | Ordinary |
07:17:59 - 18-Jul-25 |
| Sell* | 50 | $13.10 | Ordinary |
07:17:59 - 18-Jul-25 |
| Sell* | 2,000 | $13.10 | Ordinary |
07:17:59 - 18-Jul-25 |
| Sell* | 5 | $13.10 | Ordinary |
07:17:59 - 18-Jul-25 |
| Sell* | 1 | $13.10 | Ordinary |
07:17:59 - 18-Jul-25 |
| Sell* | 5 | $13.10 | Ordinary |
07:17:59 - 18-Jul-25 |
| Sell* | 32 | $13.10 | Ordinary |
07:17:59 - 18-Jul-25 |
| Sell* | 5 | $13.10 | Ordinary |
07:17:59 - 18-Jul-25 |
| Sell* | 60 | $13.11 | Ordinary |
07:17:59 - 18-Jul-25 |
| Sell* | 17 | $13.11 | Ordinary |
07:17:59 - 18-Jul-25 |
| Sell* | 20 | $13.11 | Ordinary |
07:17:59 - 18-Jul-25 |
| Sell* | 500 | $13.11 | Ordinary |
07:17:59 - 18-Jul-25 |
| Sell* | 400 | $13.12 | Ordinary |
07:17:59 - 18-Jul-25 |
| Sell* | 633 | $13.12 | Ordinary |
07:17:59 - 18-Jul-25 |
| Buy* | 14 | $13.11 | Ordinary |
07:17:59 - 18-Jul-25 |
| Buy* | 17 | $13.11 | Ordinary |
07:17:59 - 18-Jul-25 |
| Sell* | 462 | $13.11 | Ordinary |
07:17:59 - 18-Jul-25 |
| Sell* | 219 | $13.11 | Ordinary |
07:17:59 - 18-Jul-25 |
| Sell* | 100 | $13.11 | Ordinary |
07:17:59 - 18-Jul-25 |
| Sell* | 1 | $13.11 | Ordinary |
07:17:59 - 18-Jul-25 |
| Sell* | 100 | $13.11 | Ordinary |
07:17:59 - 18-Jul-25 |
| Sell* | 33 | $13.12 | Ordinary |
07:17:59 - 18-Jul-25 |
| Sell* | 50 | $13.12 | Ordinary |
07:17:59 - 18-Jul-25 |
| Sell* | 10 | $13.12 | Ordinary |
07:17:59 - 18-Jul-25 |
| Sell* | 21 | $13.12 | Ordinary |
07:17:59 - 18-Jul-25 |
| Sell* | 100 | $13.13 | Ordinary |
07:17:59 - 18-Jul-25 |
| Sell* | 8 | $13.13 | Ordinary |
07:17:59 - 18-Jul-25 |
| Sell* | 86 | $13.13 | Ordinary |
07:17:27 - 18-Jul-25 |
| Sell* | 14 | $13.13 | Ordinary |
07:17:27 - 18-Jul-25 |
| Sell* | 76 | $13.12 | Ordinary |
07:16:59 - 18-Jul-25 |
| Buy* | 2 | $13.14 | Ordinary |
07:16:07 - 18-Jul-25 |
| Buy* | 9 | $13.14 | Ordinary |
07:16:02 - 18-Jul-25 |
| Buy* | 16 | $13.14 | Ordinary |
07:15:43 - 18-Jul-25 |
| Buy* | 184 | $13.14 | Ordinary |
07:14:56 - 18-Jul-25 |
| Buy* | 1 | $13.14 | Ordinary |
07:14:56 - 18-Jul-25 |
| Buy* | 15 | $13.14 | Ordinary |
07:14:45 - 18-Jul-25 |
| Sell* | 7 | $13.13 | Ordinary |
07:14:37 - 18-Jul-25 |
| Buy* | 2 | $13.13 | Ordinary |
07:14:37 - 18-Jul-25 |
| Buy* | 7 | $13.13 | Ordinary |
07:14:37 - 18-Jul-25 |
| Sell* | 3 | $13.13 | Ordinary |
07:14:37 - 18-Jul-25 |
| Sell* | 5 | $13.13 | Ordinary |
07:14:37 - 18-Jul-25 |
| Unknown* | 7 | $13.13 | Ordinary |
07:14:29 - 18-Jul-25 |
| Sell* | 3 | $13.12 | Ordinary |
07:14:29 - 18-Jul-25 |
| Sell* | 7 | $13.13 | Ordinary |
07:14:29 - 18-Jul-25 |
| Buy* | 3 | $13.14 | Ordinary |
07:14:28 - 18-Jul-25 |
| Buy* | 400 | $13.13 | Ordinary |
07:14:01 - 18-Jul-25 |
| Buy* | 400 | $13.13 | Ordinary |
07:14:01 - 18-Jul-25 |
| Buy* | 497 | $13.13 | Ordinary |
07:14:01 - 18-Jul-25 |
| Buy* | 400 | $13.13 | Ordinary |
07:14:01 - 18-Jul-25 |
| Buy* | 4 | $13.14 | Ordinary |
07:14:01 - 18-Jul-25 |
| Buy* | 10 | $13.14 | Ordinary |
07:14:01 - 18-Jul-25 |
| Sell* | 1 | $13.14 | Ordinary |
07:14:01 - 18-Jul-25 |
| Buy* | 6 | $13.15 | Ordinary |
07:13:40 - 18-Jul-25 |
| Buy* | 1 | $13.15 | Ordinary |
07:13:37 - 18-Jul-25 |
| Sell* | 200 | $13.15 | Ordinary |
07:12:59 - 18-Jul-25 |
| Unknown* | 19 | $13.16 | Ordinary |
07:12:08 - 18-Jul-25 |
| Buy* | 100 | $13.16 | Ordinary |
07:12:08 - 18-Jul-25 |
| Buy* | 50 | $13.17 | Ordinary |
07:12:04 - 18-Jul-25 |
| Buy* | 20 | $13.17 | Ordinary |
07:11:27 - 18-Jul-25 |
| Buy* | 76 | $13.16 | Ordinary |
07:10:42 - 18-Jul-25 |
| Sell* | 60 | $13.15 | Ordinary |
07:10:36 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Ordinary |
07:10:36 - 18-Jul-25 |
| Sell* | 8 | $13.16 | Ordinary |
07:10:36 - 18-Jul-25 |
| Sell* | 487 | $13.17 | Ordinary |
07:10:20 - 18-Jul-25 |
| Buy* | 8 | $13.18 | Ordinary |
07:10:20 - 18-Jul-25 |
| Sell* | 13 | $13.17 | Ordinary |
07:09:47 - 18-Jul-25 |
| Buy* | 50 | $13.17 | Ordinary |
07:08:31 - 18-Jul-25 |
| Buy* | 10 | $13.17 | Ordinary |
07:08:19 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Ordinary |
07:07:37 - 18-Jul-25 |
| Sell* | 12 | $13.16 | Ordinary |
07:07:10 - 18-Jul-25 |
| Sell* | 88 | $13.16 | Ordinary |
07:07:10 - 18-Jul-25 |
| Sell* | 12 | $13.16 | Ordinary |
07:06:06 - 18-Jul-25 |
| Sell* | 3 | $13.16 | Ordinary |
07:06:06 - 18-Jul-25 |
| Sell* | 17 | $13.16 | Ordinary |
07:06:06 - 18-Jul-25 |
| Buy* | 1 | $13.18 | Ordinary |
07:05:57 - 18-Jul-25 |
| Sell* | 50 | $13.17 | Ordinary |
07:05:48 - 18-Jul-25 |
| Buy* | 100 | $13.18 | Ordinary |
07:05:47 - 18-Jul-25 |
| Sell* | 15 | $13.18 | Ordinary |
07:05:07 - 18-Jul-25 |
| Sell* | 15 | $13.18 | Ordinary |
07:05:07 - 18-Jul-25 |
| Buy* | 63 | $13.19 | Ordinary |
07:05:05 - 18-Jul-25 |
| Sell* | 22 | $13.18 | Ordinary |
07:05:05 - 18-Jul-25 |
| Buy* | 104 | $13.20 | Ordinary |
07:05:05 - 18-Jul-25 |
| Unknown* | 15 | $13.19 | Ordinary |
07:05:05 - 18-Jul-25 |
| Unknown* | 63 | $13.19 | Ordinary |
07:05:05 - 18-Jul-25 |
| Buy* | 27 | $13.20 | Ordinary |
07:05:04 - 18-Jul-25 |
| Buy* | 16 | $13.19 | Ordinary |
07:05:04 - 18-Jul-25 |
| Buy* | 1 | $13.19 | Ordinary |
07:05:04 - 18-Jul-25 |
| Sell* | 39 | $13.16 | Ordinary |
07:04:57 - 18-Jul-25 |
| Buy* | 1 | $13.20 | Ordinary |
07:04:57 - 18-Jul-25 |
| Unknown* | 63 | $13.19 | Ordinary |
07:04:13 - 18-Jul-25 |
| Unknown* | 16 | $13.19 | Ordinary |
07:04:13 - 18-Jul-25 |
| Sell* | 16 | $13.19 | Ordinary |
07:04:13 - 18-Jul-25 |
| Buy* | 10 | $13.19 | Ordinary |
07:04:13 - 18-Jul-25 |
| Buy* | 26 | $13.16 | Ordinary |
07:03:57 - 18-Jul-25 |
| Buy* | 51 | $13.18 | Ordinary |
07:03:53 - 18-Jul-25 |
| Buy* | 19 | $13.18 | Ordinary |
07:03:53 - 18-Jul-25 |
| Buy* | 1 | $13.18 | Ordinary |
07:03:33 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Ordinary |
07:03:31 - 18-Jul-25 |
| Sell* | 52 | $13.16 | Ordinary |
07:03:31 - 18-Jul-25 |
| Sell* | 10 | $13.16 | Ordinary |
07:03:31 - 18-Jul-25 |
| Sell* | 20 | $13.18 | Ordinary |
07:03:25 - 18-Jul-25 |
| Sell* | 4 | $13.16 | Ordinary |
07:03:22 - 18-Jul-25 |
| Sell* | 4 | $13.16 | Ordinary |
07:03:22 - 18-Jul-25 |
| Sell* | 5 | $13.18 | Ordinary |
07:02:56 - 18-Jul-25 |
| Sell* | 1 | $13.18 | Ordinary |
07:02:52 - 18-Jul-25 |
| Sell* | 12 | $13.18 | Ordinary |
07:02:52 - 18-Jul-25 |
| Sell* | 1 | $13.18 | Ordinary |
07:02:52 - 18-Jul-25 |
| Sell* | 2 | $13.18 | Ordinary |
07:02:52 - 18-Jul-25 |
| Sell* | 1 | $13.18 | Ordinary |
07:02:52 - 18-Jul-25 |
| Sell* | 11 | $13.18 | Ordinary |
07:02:52 - 18-Jul-25 |
| Sell* | 1 | $13.18 | Ordinary |
07:02:52 - 18-Jul-25 |
| Sell* | 5 | $13.18 | Ordinary |
07:02:52 - 18-Jul-25 |
| Sell* | 1 | $13.20 | Ordinary |
07:02:52 - 18-Jul-25 |
| Buy* | 1 | $13.23 | Ordinary |
07:02:39 - 18-Jul-25 |
| Sell* | 1,000 | $13.21 | Ordinary |
07:02:10 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Ordinary |
07:02:04 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Ordinary |
07:02:04 - 18-Jul-25 |
| Buy* | 10 | $13.21 | Ordinary |
07:02:04 - 18-Jul-25 |
| Buy* | 540 | $13.21 | Ordinary |
07:02:04 - 18-Jul-25 |
| Buy* | 94 | $13.21 | Ordinary |
07:02:04 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Ordinary |
07:02:04 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Ordinary |
07:02:04 - 18-Jul-25 |
| Sell* | 20 | $13.20 | Ordinary |
07:01:43 - 18-Jul-25 |
| Sell* | 29 | $13.20 | Ordinary |
07:01:43 - 18-Jul-25 |
| Sell* | 3 | $13.20 | Ordinary |
07:01:43 - 18-Jul-25 |
| Sell* | 3 | $13.20 | Ordinary |
07:01:43 - 18-Jul-25 |
| Sell* | 2 | $13.20 | Ordinary |
07:01:43 - 18-Jul-25 |
| Sell* | 3 | $13.20 | Ordinary |
07:01:43 - 18-Jul-25 |
| Sell* | 3 | $13.20 | Ordinary |
07:01:43 - 18-Jul-25 |
| Sell* | 3 | $13.20 | Ordinary |
07:01:43 - 18-Jul-25 |
| Sell* | 3 | $13.20 | Ordinary |
07:01:43 - 18-Jul-25 |
| Sell* | 3 | $13.20 | Ordinary |
07:01:43 - 18-Jul-25 |
| Sell* | 3 | $13.20 | Ordinary |
07:01:43 - 18-Jul-25 |
| Sell* | 3 | $13.20 | Ordinary |
07:01:43 - 18-Jul-25 |
| Sell* | 61 | $13.20 | Ordinary |
07:01:43 - 18-Jul-25 |
| Sell* | 1,266 | $13.20 | Ordinary |
07:01:43 - 18-Jul-25 |
| Sell* | 200 | $13.20 | Ordinary |
07:01:43 - 18-Jul-25 |
| Buy* | 6 | $13.21 | Ordinary |
07:01:39 - 18-Jul-25 |
| Sell* | 34 | $13.20 | Ordinary |
07:01:37 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Ordinary |
07:01:20 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Ordinary |
07:01:20 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Ordinary |
07:01:20 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Ordinary |
07:01:20 - 18-Jul-25 |
| Buy* | 10 | $13.19 | Ordinary |
07:01:16 - 18-Jul-25 |
| Sell* | 76 | $13.18 | Ordinary |
07:01:06 - 18-Jul-25 |
| Buy* | 10 | $13.18 | Ordinary |
07:00:44 - 18-Jul-25 |
| Buy* | 35 | $13.17 | Ordinary |
07:00:31 - 18-Jul-25 |
| Buy* | 100 | $13.17 | Ordinary |
07:00:31 - 18-Jul-25 |
| Sell* | 3 | $13.16 | Ordinary |
07:00:08 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Ordinary |
07:00:08 - 18-Jul-25 |
| Sell* | 1 | $13.17 | Ordinary |
07:00:03 - 18-Jul-25 |
| Sell* | 14 | $13.17 | Ordinary |
07:00:03 - 18-Jul-25 |
| Sell* | 67 | $13.17 | Ordinary |
07:00:02 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 280 | $13.16 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 32 | $13.16 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1,249 | $13.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 800 | $13.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 400 | $13.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 200 | $13.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 65 | $13.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 67 | $13.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 67 | $13.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 50 | $13.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 67 | $13.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 67 | $13.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $13.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 38 | $13.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 30 | $13.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $13.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 67 | $13.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 67 | $13.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 52 | $13.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 67 | $13.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $13.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 25 | $13.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 85 | $13.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 85 | $13.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 85 | $13.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 22 | $13.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 24 | $13.18 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $13.18 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 34 | $13.18 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 35 | $13.18 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $13.17 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 35 | $13.17 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 85 | $13.17 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 85 | $13.17 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 34 | $13.17 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 92 | $13.16 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $13.16 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $13.16 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 85 | $13.16 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 85 | $13.16 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 42 | $13.16 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 85 | $13.16 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $13.16 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $13.16 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 74 | $13.16 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 70 | $13.16 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 82 | $13.16 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 18 | $13.16 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $13.16 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $13.16 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 51 | $13.17 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $13.17 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $13.17 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 50 | $13.17 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 187 | $13.17 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $13.17 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 35 | $13.17 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $13.17 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 78 | $13.17 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $13.17 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 21 | $13.17 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 4 | $13.17 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 77 | $13.17 | Ordinary |
07:00:03 - 18-Jul-25 |
| Buy* | 1 | $13.17 | Ordinary |
07:00:03 - 18-Jul-25 |
| Buy* | 22 | $13.17 | Ordinary |
07:00:03 - 18-Jul-25 |
| Unknown* | 100 | $13.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $13.17 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 95 | $13.17 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $13.17 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $13.17 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 35 | $13.17 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 35 | $13.17 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 90 | $13.16 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 70 | $13.16 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 85 | $13.16 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $13.16 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 11 | $13.16 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $13.16 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 32 | $13.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 44 | $13.14 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 22 | $13.17 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 85 | $13.17 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 56 | $13.14 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 85 | $13.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 85 | $13.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $13.17 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $13.17 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $13.17 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $13.17 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 56 | $13.16 | Ordinary |
06:59:57 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Ordinary |
06:59:57 - 18-Jul-25 |
| Sell* | 44 | $13.16 | Ordinary |
06:59:57 - 18-Jul-25 |
| Sell* | 100 | $13.17 | Ordinary |
06:59:57 - 18-Jul-25 |
| Sell* | 35 | $13.17 | Ordinary |
06:59:57 - 18-Jul-25 |
| Sell* | 100 | $13.17 | Ordinary |
06:59:57 - 18-Jul-25 |
| Sell* | 100 | $13.17 | Ordinary |
06:59:57 - 18-Jul-25 |
| Sell* | 35 | $13.17 | Ordinary |
06:59:57 - 18-Jul-25 |
| Sell* | 100 | $13.17 | Ordinary |
06:59:57 - 18-Jul-25 |
| Sell* | 100 | $13.17 | Ordinary |
06:59:57 - 18-Jul-25 |
| Sell* | 100 | $13.17 | Ordinary |
06:59:57 - 18-Jul-25 |
| Sell* | 37 | $13.18 | Ordinary |
06:59:57 - 18-Jul-25 |
| Sell* | 16 | $13.18 | Ordinary |
06:59:57 - 18-Jul-25 |
| Sell* | 54 | $13.18 | Ordinary |
06:59:57 - 18-Jul-25 |
| Buy* | 266 | $13.17 | Ordinary |
06:59:56 - 18-Jul-25 |
| Buy* | 25 | $13.17 | Ordinary |
06:59:56 - 18-Jul-25 |
| Buy* | 99 | $13.17 | Ordinary |
06:59:56 - 18-Jul-25 |
| Buy* | 69 | $13.17 | Ordinary |
06:59:56 - 18-Jul-25 |
| Buy* | 200 | $13.16 | Ordinary |
06:59:55 - 18-Jul-25 |
| Buy* | 30 | $13.14 | Ordinary |
06:59:48 - 18-Jul-25 |
| Buy* | 100 | $13.14 | Ordinary |
06:59:48 - 18-Jul-25 |
| Buy* | 100 | $13.14 | Ordinary |
06:59:48 - 18-Jul-25 |
| Buy* | 54 | $13.14 | Ordinary |
06:59:48 - 18-Jul-25 |
| Buy* | 48 | $13.14 | Ordinary |
06:59:48 - 18-Jul-25 |
| Buy* | 10 | $13.14 | Ordinary |
06:59:48 - 18-Jul-25 |
| Buy* | 5 | $13.14 | Ordinary |
06:59:43 - 18-Jul-25 |
| Buy* | 100 | $13.14 | Ordinary |
06:59:30 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Ordinary |
06:58:50 - 18-Jul-25 |
| Sell* | 1 | $13.14 | Ordinary |
06:58:50 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Ordinary |
06:58:50 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Ordinary |
06:58:50 - 18-Jul-25 |
| Sell* | 3 | $13.15 | Ordinary |
06:58:50 - 18-Jul-25 |
| Sell* | 6 | $13.15 | Ordinary |
06:58:50 - 18-Jul-25 |
| Sell* | 1 | $13.15 | Ordinary |
06:58:50 - 18-Jul-25 |
| Sell* | 309 | $13.16 | Ordinary |
06:58:48 - 18-Jul-25 |
| Buy* | 15 | $13.17 | Ordinary |
06:58:02 - 18-Jul-25 |
| Sell* | 1 | $13.16 | Ordinary |
06:57:52 - 18-Jul-25 |
| Sell* | 9 | $13.16 | Ordinary |
06:57:51 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Ordinary |
06:57:51 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Ordinary |
06:57:51 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Ordinary |
06:57:51 - 18-Jul-25 |
| Sell* | 1 | $13.16 | Ordinary |
06:57:48 - 18-Jul-25 |
| Sell* | 90 | $13.16 | Ordinary |
06:57:44 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Ordinary |
06:57:44 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Ordinary |
06:57:44 - 18-Jul-25 |
| Sell* | 10 | $13.16 | Ordinary |
06:57:44 - 18-Jul-25 |
| Sell* | 16 | $13.17 | Ordinary |
06:57:39 - 18-Jul-25 |
| Buy* | 100 | $13.17 | Ordinary |
06:57:39 - 18-Jul-25 |
| Buy* | 100 | $13.17 | Ordinary |
06:57:39 - 18-Jul-25 |
| Buy* | 100 | $13.17 | Ordinary |
06:57:39 - 18-Jul-25 |
| Buy* | 15 | $13.17 | Ordinary |
06:57:39 - 18-Jul-25 |
| Buy* | 60 | $13.16 | Ordinary |
06:57:22 - 18-Jul-25 |
| Buy* | 23 | $13.16 | Ordinary |
06:57:22 - 18-Jul-25 |
| Buy* | 18 | $13.16 | Ordinary |
06:57:22 - 18-Jul-25 |
| Buy* | 22 | $13.16 | Ordinary |
06:57:22 - 18-Jul-25 |
| Buy* | 22 | $13.16 | Ordinary |
06:57:22 - 18-Jul-25 |
| Buy* | 62 | $13.15 | Ordinary |
06:57:10 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Ordinary |
06:57:10 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Ordinary |
06:57:10 - 18-Jul-25 |
| Buy* | 100 | $13.14 | Ordinary |
06:57:10 - 18-Jul-25 |
| Buy* | 20 | $13.14 | Ordinary |
06:57:10 - 18-Jul-25 |
| Buy* | 100 | $13.14 | Ordinary |
06:57:10 - 18-Jul-25 |
| Buy* | 10 | $13.13 | Ordinary |
06:57:10 - 18-Jul-25 |
| Buy* | 5 | $13.13 | Ordinary |
06:56:51 - 18-Jul-25 |
| Sell* | 20 | $13.12 | Ordinary |
06:56:44 - 18-Jul-25 |
| Unknown* | 10 | $13.13 | Ordinary |
06:56:44 - 18-Jul-25 |
| Sell* | 5 | $13.13 | Ordinary |
06:56:19 - 18-Jul-25 |
| Sell* | 2 | $13.13 | Ordinary |
06:56:19 - 18-Jul-25 |
| Buy* | 3 | $13.13 | Ordinary |
06:56:04 - 18-Jul-25 |
| Buy* | 2 | $13.13 | Ordinary |
06:56:04 - 18-Jul-25 |
| Buy* | 5 | $13.13 | Ordinary |
06:56:04 - 18-Jul-25 |
| Buy* | 13 | $13.13 | Ordinary |
06:56:04 - 18-Jul-25 |
| Buy* | 20 | $13.13 | Ordinary |
06:55:51 - 18-Jul-25 |
| Buy* | 66 | $13.13 | Ordinary |
06:55:30 - 18-Jul-25 |
| Buy* | 1 | $13.13 | Ordinary |
06:55:27 - 18-Jul-25 |
| Buy* | 5 | $13.13 | Ordinary |
06:55:14 - 18-Jul-25 |
| Buy* | 1 | $13.13 | Ordinary |
06:55:14 - 18-Jul-25 |
| Buy* | 28 | $13.12 | Ordinary |
06:55:13 - 18-Jul-25 |
| Buy* | 11 | $13.12 | Ordinary |
06:55:04 - 18-Jul-25 |
| Buy* | 35 | $13.12 | Ordinary |
06:55:04 - 18-Jul-25 |
| Sell* | 1 | $13.12 | Ordinary |
06:55:02 - 18-Jul-25 |
| Sell* | 1 | $13.12 | Ordinary |
06:54:57 - 18-Jul-25 |
| Sell* | 1 | $13.12 | Ordinary |
06:54:57 - 18-Jul-25 |
| Buy* | 10 | $13.13 | Ordinary |
06:54:43 - 18-Jul-25 |
| Sell* | 27 | $13.13 | Ordinary |
06:54:33 - 18-Jul-25 |
| Buy* | 19 | $13.14 | Ordinary |
06:54:28 - 18-Jul-25 |
| Sell* | 5 | $13.14 | Ordinary |
06:54:28 - 18-Jul-25 |
| Sell* | 1 | $13.15 | Ordinary |
06:54:28 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Ordinary |
06:54:28 - 18-Jul-25 |
| Sell* | 227 | $13.15 | Ordinary |
06:54:28 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Ordinary |
06:54:26 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Ordinary |
06:54:26 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Ordinary |
06:54:26 - 18-Jul-25 |
| Sell* | 58 | $13.16 | Ordinary |
06:54:26 - 18-Jul-25 |
| Sell* | 42 | $13.16 | Ordinary |
06:54:26 - 18-Jul-25 |
| Sell* | 75 | $13.16 | Ordinary |
06:54:26 - 18-Jul-25 |
| Sell* | 25 | $13.16 | Ordinary |
06:54:18 - 18-Jul-25 |
| Sell* | 40 | $13.16 | Ordinary |
06:54:18 - 18-Jul-25 |
| Sell* | 35 | $13.16 | Ordinary |
06:54:18 - 18-Jul-25 |
| Buy* | 5 | $13.17 | Ordinary |
06:53:59 - 18-Jul-25 |
| Buy* | 100 | $13.17 | Ordinary |
06:53:46 - 18-Jul-25 |
| Buy* | 67 | $13.17 | Ordinary |
06:53:46 - 18-Jul-25 |
| Buy* | 10 | $13.17 | Ordinary |
06:53:36 - 18-Jul-25 |
| Sell* | 35 | $13.15 | Ordinary |
06:53:26 - 18-Jul-25 |
| Sell* | 34 | $13.16 | Ordinary |
06:53:26 - 18-Jul-25 |
| Sell* | 33 | $13.16 | Ordinary |
06:53:26 - 18-Jul-25 |
| Buy* | 23 | $13.17 | Ordinary |
06:53:21 - 18-Jul-25 |
| Buy* | 20 | $13.16 | Ordinary |
06:53:18 - 18-Jul-25 |
| Buy* | 17 | $13.16 | Ordinary |
06:53:18 - 18-Jul-25 |
| Buy* | 17 | $13.16 | Ordinary |
06:52:57 - 18-Jul-25 |
| Buy* | 33 | $13.16 | Ordinary |
06:52:57 - 18-Jul-25 |
| Sell* | 16 | $13.16 | Ordinary |
06:52:53 - 18-Jul-25 |
| Buy* | 80 | $13.17 | Ordinary |
06:52:21 - 18-Jul-25 |
| Sell* | 33 | $13.16 | Ordinary |
06:52:17 - 18-Jul-25 |
| Sell* | 12 | $13.16 | Ordinary |
06:52:17 - 18-Jul-25 |
| Sell* | 6 | $13.16 | Ordinary |
06:51:52 - 18-Jul-25 |
| Sell* | 30 | $13.16 | Ordinary |
06:51:25 - 18-Jul-25 |
| Buy* | 49 | $13.16 | Ordinary |
06:51:18 - 18-Jul-25 |
| Buy* | 20 | $13.16 | Ordinary |
06:50:51 - 18-Jul-25 |
| Buy* | 48 | $13.16 | Ordinary |
06:50:51 - 18-Jul-25 |
| Buy* | 32 | $13.15 | Ordinary |
06:50:51 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Ordinary |
06:50:50 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Ordinary |
06:50:50 - 18-Jul-25 |
| Sell* | 87 | $13.15 | Ordinary |
06:50:50 - 18-Jul-25 |
| Sell* | 13 | $13.15 | Ordinary |
06:50:50 - 18-Jul-25 |
| Sell* | 32 | $13.15 | Ordinary |
06:50:50 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Ordinary |
06:50:50 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Ordinary |
06:50:50 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Ordinary |
06:50:50 - 18-Jul-25 |
| Buy* | 69 | $13.15 | Ordinary |
06:50:49 - 18-Jul-25 |
| Buy* | 16 | $13.15 | Ordinary |
06:50:49 - 18-Jul-25 |
| Buy* | 15 | $13.15 | Ordinary |
06:50:49 - 18-Jul-25 |
| Buy* | 13 | $13.14 | Ordinary |
06:50:49 - 18-Jul-25 |
| Buy* | 35 | $13.14 | Ordinary |
06:50:49 - 18-Jul-25 |
| Buy* | 52 | $13.14 | Ordinary |
06:50:49 - 18-Jul-25 |
| Sell* | 10 | $13.13 | Ordinary |
06:50:47 - 18-Jul-25 |
| Sell* | 22 | $13.14 | Ordinary |
06:50:47 - 18-Jul-25 |
| Sell* | 10 | $13.14 | Ordinary |
06:50:37 - 18-Jul-25 |
| Sell* | 50 | $13.13 | Ordinary |
06:50:11 - 18-Jul-25 |
| Sell* | 23 | $13.13 | Ordinary |
06:50:05 - 18-Jul-25 |
| Sell* | 27 | $13.13 | Ordinary |
06:50:05 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Ordinary |
06:50:00 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Ordinary |
06:50:00 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Ordinary |
06:50:00 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Ordinary |
06:50:00 - 18-Jul-25 |
| Buy* | 373 | $13.12 | Ordinary |
06:50:00 - 18-Jul-25 |
| Unknown* | 57 | $13.11 | Ordinary |
06:49:46 - 18-Jul-25 |
| Unknown* | 38 | $13.11 | Ordinary |
06:49:46 - 18-Jul-25 |
| Unknown* | 27 | $13.11 | Ordinary |
06:49:46 - 18-Jul-25 |
| Unknown* | 143 | $13.11 | Ordinary |
06:49:46 - 18-Jul-25 |
| Unknown* | 100 | $13.11 | Ordinary |
06:49:46 - 18-Jul-25 |
| Unknown* | 100 | $13.11 | Ordinary |
06:49:46 - 18-Jul-25 |
| Unknown* | 100 | $13.11 | Ordinary |
06:49:46 - 18-Jul-25 |
| Unknown* | 100 | $13.11 | Ordinary |
06:49:46 - 18-Jul-25 |
| Sell* | 100 | $13.11 | Ordinary |
06:49:46 - 18-Jul-25 |
| Buy* | 27 | $13.12 | Ordinary |
06:49:44 - 18-Jul-25 |
| Sell* | 38 | $13.12 | Ordinary |
06:48:54 - 18-Jul-25 |
| Sell* | 77 | $13.12 | Ordinary |
06:48:53 - 18-Jul-25 |
| Sell* | 23 | $13.12 | Ordinary |
06:48:53 - 18-Jul-25 |
| Sell* | 10 | $13.12 | Ordinary |
06:48:50 - 18-Jul-25 |
| Buy* | 100 | $13.11 | Ordinary |
06:48:46 - 18-Jul-25 |
| Buy* | 55 | $13.11 | Ordinary |
06:47:42 - 18-Jul-25 |
| Buy* | 100 | $13.11 | Ordinary |
06:47:27 - 18-Jul-25 |
| Buy* | 100 | $13.11 | Ordinary |
06:47:27 - 18-Jul-25 |
| Unknown* | 5 | $13.10 | Ordinary |
06:47:11 - 18-Jul-25 |
| Buy* | 110 | $13.10 | Ordinary |
06:47:02 - 18-Jul-25 |
| Buy* | 400 | $13.10 | Ordinary |
06:47:02 - 18-Jul-25 |
| Buy* | 15 | $13.10 | Ordinary |
06:47:02 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Ordinary |
06:47:02 - 18-Jul-25 |
| Buy* | 130 | $13.10 | Ordinary |
06:47:02 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Ordinary |
06:47:02 - 18-Jul-25 |
| Buy* | 52 | $13.09 | Ordinary |
06:47:02 - 18-Jul-25 |
| Buy* | 300 | $13.09 | Ordinary |
06:47:02 - 18-Jul-25 |
| Buy* | 100 | $13.09 | Ordinary |
06:47:02 - 18-Jul-25 |
| Buy* | 100 | $13.09 | Ordinary |
06:47:02 - 18-Jul-25 |
| Buy* | 100 | $13.09 | Ordinary |
06:47:02 - 18-Jul-25 |
| Sell* | 24 | $13.08 | Ordinary |
06:46:57 - 18-Jul-25 |
| Sell* | 1 | $13.08 | Ordinary |
06:46:57 - 18-Jul-25 |
| Buy* | 10 | $13.09 | Ordinary |
06:46:19 - 18-Jul-25 |
| Buy* | 21 | $13.09 | Ordinary |
06:46:06 - 18-Jul-25 |
| Buy* | 1 | $13.09 | Ordinary |
06:45:42 - 18-Jul-25 |
| Buy* | 3 | $13.09 | Ordinary |
06:45:41 - 18-Jul-25 |
| Buy* | 5 | $13.09 | Ordinary |
06:45:40 - 18-Jul-25 |
| Buy* | 48 | $13.09 | Ordinary |
06:45:40 - 18-Jul-25 |
| Buy* | 47 | $13.09 | Ordinary |
06:45:40 - 18-Jul-25 |
| Buy* | 1 | $13.09 | Ordinary |
06:45:36 - 18-Jul-25 |
| Sell* | 20 | $13.07 | Ordinary |
06:45:01 - 18-Jul-25 |
| Sell* | 1 | $13.08 | Ordinary |
06:45:01 - 18-Jul-25 |
| Sell* | 5 | $13.08 | Ordinary |
06:45:01 - 18-Jul-25 |
| Buy* | 1 | $13.10 | Ordinary |
06:44:53 - 18-Jul-25 |
| Buy* | 5 | $13.10 | Ordinary |
06:44:49 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Ordinary |
06:44:43 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Ordinary |
06:44:43 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Ordinary |
06:44:43 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Ordinary |
06:44:43 - 18-Jul-25 |
| Sell* | 35 | $13.10 | Ordinary |
06:44:43 - 18-Jul-25 |
| Sell* | 35 | $13.10 | Ordinary |
06:44:43 - 18-Jul-25 |
| Sell* | 65 | $13.10 | Ordinary |
06:44:41 - 18-Jul-25 |
| Sell* | 35 | $13.10 | Ordinary |
06:44:41 - 18-Jul-25 |
| Buy* | 40 | $13.11 | Ordinary |
06:44:35 - 18-Jul-25 |
| Buy* | 100 | $13.11 | Ordinary |
06:44:35 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Ordinary |
06:44:29 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Ordinary |
06:44:29 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Ordinary |
06:44:29 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Ordinary |
06:44:23 - 18-Jul-25 |
| Buy* | 30 | $13.10 | Ordinary |
06:44:23 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Ordinary |
06:44:23 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Ordinary |
06:44:23 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Ordinary |
06:44:23 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Ordinary |
06:44:23 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Ordinary |
06:44:23 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Ordinary |
06:44:23 - 18-Jul-25 |
| Buy* | 68 | $13.10 | Ordinary |
06:44:23 - 18-Jul-25 |
| Buy* | 15 | $13.10 | Ordinary |
06:44:23 - 18-Jul-25 |
| Buy* | 9 | $13.10 | Ordinary |
06:44:23 - 18-Jul-25 |
| Sell* | 50 | $13.08 | Ordinary |
06:44:22 - 18-Jul-25 |
| Unknown* | 33 | $13.09 | Ordinary |
06:44:09 - 18-Jul-25 |
| Unknown* | 9 | $13.06 | Ordinary |
06:43:51 - 18-Jul-25 |
| Unknown* | 35 | $13.06 | Ordinary |
06:43:51 - 18-Jul-25 |
| Unknown* | 35 | $13.06 | Ordinary |
06:43:51 - 18-Jul-25 |
| Unknown* | 35 | $13.06 | Ordinary |
06:43:51 - 18-Jul-25 |
| Sell* | 10 | $13.06 | Ordinary |
06:43:36 - 18-Jul-25 |
| Buy* | 19 | $13.06 | Ordinary |
06:43:33 - 18-Jul-25 |
| Buy* | 19 | $13.06 | Ordinary |
06:43:33 - 18-Jul-25 |
| Buy* | 100 | $13.06 | Ordinary |
06:43:33 - 18-Jul-25 |
| Buy* | 100 | $13.06 | Ordinary |
06:43:33 - 18-Jul-25 |
| Buy* | 28 | $13.05 | Ordinary |
06:43:30 - 18-Jul-25 |
| Buy* | 100 | $13.05 | Ordinary |
06:43:30 - 18-Jul-25 |
| Buy* | 19 | $13.05 | Ordinary |
06:43:30 - 18-Jul-25 |
| Buy* | 100 | $13.05 | Ordinary |
06:43:30 - 18-Jul-25 |
| Buy* | 100 | $13.05 | Ordinary |
06:43:30 - 18-Jul-25 |
| Buy* | 21 | $13.05 | Ordinary |
06:43:30 - 18-Jul-25 |
| Buy* | 300 | $13.05 | Ordinary |
06:43:30 - 18-Jul-25 |
| Buy* | 100 | $13.05 | Ordinary |
06:43:30 - 18-Jul-25 |
| Buy* | 100 | $13.05 | Ordinary |
06:43:30 - 18-Jul-25 |
| Buy* | 100 | $13.05 | Ordinary |
06:43:30 - 18-Jul-25 |
| Buy* | 25 | $13.05 | Ordinary |
06:43:30 - 18-Jul-25 |
| Sell* | 9 | $13.04 | Ordinary |
06:43:27 - 18-Jul-25 |
| Buy* | 1 | $13.05 | Ordinary |
06:43:23 - 18-Jul-25 |
| Buy* | 3 | $13.05 | Ordinary |
06:43:23 - 18-Jul-25 |
| Buy* | 1 | $13.05 | Ordinary |
06:43:23 - 18-Jul-25 |
| Sell* | 81 | $13.04 | Ordinary |
06:43:07 - 18-Jul-25 |
| Sell* | 100 | $13.04 | Ordinary |
06:43:07 - 18-Jul-25 |
| Sell* | 1 | $13.04 | Ordinary |
06:43:07 - 18-Jul-25 |
| Buy* | 5 | $13.05 | Ordinary |
06:42:58 - 18-Jul-25 |
| Buy* | 1 | $13.05 | Ordinary |
06:42:54 - 18-Jul-25 |
| Sell* | 9 | $13.04 | Ordinary |
06:42:54 - 18-Jul-25 |
| Sell* | 1 | $13.04 | Ordinary |
06:42:54 - 18-Jul-25 |
| Sell* | 1 | $13.04 | Ordinary |
06:42:54 - 18-Jul-25 |
| Sell* | 1 | $13.04 | Ordinary |
06:42:54 - 18-Jul-25 |
| Sell* | 1 | $13.04 | Ordinary |
06:42:54 - 18-Jul-25 |
| Sell* | 100 | $13.04 | Ordinary |
06:42:54 - 18-Jul-25 |
| Sell* | 5 | $13.04 | Ordinary |
06:42:54 - 18-Jul-25 |
| Buy* | 10 | $13.05 | Ordinary |
06:42:34 - 18-Jul-25 |
| Buy* | 1 | $13.05 | Ordinary |
06:42:28 - 18-Jul-25 |
| Buy* | 1 | $13.05 | Ordinary |
06:42:10 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Ordinary |
06:42:09 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Ordinary |
06:42:09 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Ordinary |
06:42:09 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Ordinary |
06:42:09 - 18-Jul-25 |
| Unknown* | 10 | $13.055 | Ordinary |
06:41:57 - 18-Jul-25 |
| Buy* | 100 | $13.06 | Ordinary |
06:41:56 - 18-Jul-25 |
| Buy* | 100 | $13.06 | Ordinary |
06:41:56 - 18-Jul-25 |
| Sell* | 1 | $13.05 | Ordinary |
06:41:39 - 18-Jul-25 |
| Sell* | 32 | $13.05 | Ordinary |
06:41:39 - 18-Jul-25 |
| Sell* | 1 | $13.05 | Ordinary |
06:41:39 - 18-Jul-25 |
| Sell* | 4 | $13.05 | Ordinary |
06:41:39 - 18-Jul-25 |
| Sell* | 6 | $13.05 | Ordinary |
06:41:39 - 18-Jul-25 |
| Sell* | 2 | $13.05 | Ordinary |
06:41:39 - 18-Jul-25 |
| Sell* | 30 | $13.05 | Ordinary |
06:41:39 - 18-Jul-25 |
| Buy* | 75 | $13.06 | Ordinary |
06:41:33 - 18-Jul-25 |
| Buy* | 2 | $13.06 | Ordinary |
06:41:16 - 18-Jul-25 |
| Sell* | 50 | $13.05 | Ordinary |
06:41:16 - 18-Jul-25 |
| Sell* | 20 | $13.05 | Ordinary |
06:40:43 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Ordinary |
06:40:23 - 18-Jul-25 |
| Buy* | 5 | $13.06 | Ordinary |
06:40:12 - 18-Jul-25 |
| Unknown* | 2,719 | $13.06 | Ordinary |
06:39:16 - 18-Jul-25 |
| Buy* | 2 | $13.06 | Ordinary |
06:39:05 - 18-Jul-25 |
| Sell* | 14 | $13.05 | Ordinary |
06:38:54 - 18-Jul-25 |
| Sell* | 1 | $13.06 | Ordinary |
06:38:54 - 18-Jul-25 |
| Sell* | 1 | $13.06 | Ordinary |
06:38:54 - 18-Jul-25 |
| Sell* | 50 | $13.06 | Ordinary |
06:38:54 - 18-Jul-25 |
| Sell* | 48 | $13.06 | Ordinary |
06:38:46 - 18-Jul-25 |
| Sell* | 2 | $13.06 | Ordinary |
06:38:46 - 18-Jul-25 |
| Buy* | 6 | $13.07 | Ordinary |
06:38:37 - 18-Jul-25 |
| Buy* | 20 | $13.07 | Ordinary |
06:38:37 - 18-Jul-25 |
| Buy* | 10 | $13.07 | Ordinary |
06:38:37 - 18-Jul-25 |
| Buy* | 21 | $13.07 | Ordinary |
06:38:37 - 18-Jul-25 |
| Buy* | 2 | $13.07 | Ordinary |
06:38:18 - 18-Jul-25 |
| Buy* | 1 | $13.07 | Ordinary |
06:38:15 - 18-Jul-25 |
| Sell* | 5 | $13.06 | Ordinary |
06:38:02 - 18-Jul-25 |
| Buy* | 50 | $13.07 | Ordinary |
06:38:01 - 18-Jul-25 |
| Buy* | 1 | $13.07 | Ordinary |
06:37:56 - 18-Jul-25 |
| Buy* | 20 | $13.07 | Ordinary |
06:37:30 - 18-Jul-25 |
| Buy* | 5 | $13.07 | Ordinary |
06:37:08 - 18-Jul-25 |
| Sell* | 11 | $13.06 | Ordinary |
06:36:56 - 18-Jul-25 |
| Buy* | 1 | $13.07 | Ordinary |
06:36:50 - 18-Jul-25 |
| Sell* | 14 | $13.07 | Ordinary |
06:36:21 - 18-Jul-25 |
| Sell* | 1 | $13.07 | Ordinary |
06:36:21 - 18-Jul-25 |
| Sell* | 2 | $13.07 | Ordinary |
06:36:21 - 18-Jul-25 |
| Sell* | 500 | $13.06 | Ordinary |
06:36:16 - 18-Jul-25 |
| Buy* | 10 | $13.07 | Ordinary |
06:36:13 - 18-Jul-25 |
| Buy* | 5 | $13.07 | Ordinary |
06:36:08 - 18-Jul-25 |
| Sell* | 35 | $13.07 | Ordinary |
06:35:55 - 18-Jul-25 |
| Sell* | 10 | $13.07 | Ordinary |
06:35:55 - 18-Jul-25 |
| Sell* | 4 | $13.07 | Ordinary |
06:35:47 - 18-Jul-25 |
| Buy* | 651 | $13.07 | Ordinary |
06:35:27 - 18-Jul-25 |
| Buy* | 2 | $13.07 | Ordinary |
06:35:27 - 18-Jul-25 |
| Buy* | 100 | $13.07 | Ordinary |
06:35:27 - 18-Jul-25 |
| Sell* | 32 | $13.06 | Ordinary |
06:35:12 - 18-Jul-25 |
| Sell* | 18 | $13.06 | Ordinary |
06:35:12 - 18-Jul-25 |
| Sell* | 17 | $13.06 | Ordinary |
06:35:00 - 18-Jul-25 |
| Sell* | 13 | $13.06 | Ordinary |
06:35:00 - 18-Jul-25 |
| Sell* | 8 | $13.06 | Ordinary |
06:34:57 - 18-Jul-25 |
| Buy* | 18 | $13.07 | Ordinary |
06:34:38 - 18-Jul-25 |
| Buy* | 9 | $13.07 | Ordinary |
06:34:38 - 18-Jul-25 |
| Buy* | 100 | $13.07 | Ordinary |
06:34:38 - 18-Jul-25 |
| Buy* | 82 | $13.07 | Ordinary |
06:34:38 - 18-Jul-25 |
| Buy* | 15 | $13.07 | Ordinary |
06:34:38 - 18-Jul-25 |
| Buy* | 100 | $13.07 | Ordinary |
06:34:38 - 18-Jul-25 |
| Buy* | 650 | $13.07 | Ordinary |
06:34:38 - 18-Jul-25 |
| Buy* | 100 | $13.07 | Ordinary |
06:34:38 - 18-Jul-25 |
| Buy* | 35 | $13.07 | Ordinary |
06:34:38 - 18-Jul-25 |
| Buy* | 35 | $13.07 | Ordinary |
06:34:38 - 18-Jul-25 |
| Buy* | 100 | $13.07 | Ordinary |
06:34:38 - 18-Jul-25 |
| Sell* | 15 | $13.06 | Ordinary |
06:34:35 - 18-Jul-25 |
| Buy* | 100 | $13.06 | Ordinary |
06:34:35 - 18-Jul-25 |
| Buy* | 100 | $13.06 | Ordinary |
06:34:35 - 18-Jul-25 |
| Buy* | 100 | $13.06 | Ordinary |
06:34:35 - 18-Jul-25 |
| Buy* | 5 | $13.05 | Ordinary |
06:34:32 - 18-Jul-25 |
| Buy* | 28 | $13.05 | Ordinary |
06:34:32 - 18-Jul-25 |
| Buy* | 14 | $13.05 | Ordinary |
06:34:32 - 18-Jul-25 |
| Buy* | 200 | $13.05 | Ordinary |
06:34:30 - 18-Jul-25 |
| Buy* | 100 | $13.05 | Ordinary |
06:34:30 - 18-Jul-25 |
| Buy* | 100 | $13.05 | Ordinary |
06:34:30 - 18-Jul-25 |
| Buy* | 100 | $13.05 | Ordinary |
06:34:30 - 18-Jul-25 |
| Buy* | 7 | $13.05 | Ordinary |
06:34:29 - 18-Jul-25 |
| Buy* | 35 | $13.05 | Ordinary |
06:34:29 - 18-Jul-25 |
| Buy* | 23 | $13.05 | Ordinary |
06:34:29 - 18-Jul-25 |
| Buy* | 35 | $13.05 | Ordinary |
06:34:29 - 18-Jul-25 |
| Sell* | 35 | $13.05 | Ordinary |
06:34:27 - 18-Jul-25 |
| Sell* | 35 | $13.05 | Ordinary |
06:34:27 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Ordinary |
06:34:27 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Ordinary |
06:34:27 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Ordinary |
06:34:27 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Ordinary |
06:34:27 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Ordinary |
06:34:27 - 18-Jul-25 |
| Sell* | 68 | $13.05 | Ordinary |
06:34:27 - 18-Jul-25 |
| Sell* | 29 | $13.05 | Ordinary |
06:34:27 - 18-Jul-25 |
| Unknown* | 23 | $13.055 | Ordinary |
06:34:27 - 18-Jul-25 |
| Unknown* | 35 | $13.055 | Ordinary |
06:34:27 - 18-Jul-25 |
| Unknown* | 35 | $13.055 | Ordinary |
06:34:27 - 18-Jul-25 |
| Sell* | 300 | $13.05 | Ordinary |
06:34:27 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Ordinary |
06:34:27 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Ordinary |
06:34:27 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Ordinary |
06:34:27 - 18-Jul-25 |
| Buy* | 100 | $13.06 | Ordinary |
06:34:27 - 18-Jul-25 |
| Buy* | 100 | $13.06 | Ordinary |
06:34:27 - 18-Jul-25 |
| Buy* | 100 | $13.06 | Ordinary |
06:34:27 - 18-Jul-25 |
| Buy* | 35 | $13.06 | Ordinary |
06:34:27 - 18-Jul-25 |
| Buy* | 35 | $13.06 | Ordinary |
06:34:27 - 18-Jul-25 |
| Sell* | 100 | $13.06 | Ordinary |
06:34:19 - 18-Jul-25 |
| Sell* | 3 | $13.06 | Ordinary |
06:34:19 - 18-Jul-25 |
| Sell* | 10 | $13.06 | Ordinary |
06:34:19 - 18-Jul-25 |
| Sell* | 4 | $13.07 | Ordinary |
06:34:19 - 18-Jul-25 |
| Sell* | 24 | $13.07 | Ordinary |
06:34:19 - 18-Jul-25 |
| Sell* | 7 | $13.07 | Ordinary |
06:34:19 - 18-Jul-25 |
| Sell* | 11 | $13.07 | Ordinary |
06:34:19 - 18-Jul-25 |
| Sell* | 1 | $13.07 | Ordinary |
06:34:19 - 18-Jul-25 |
| Sell* | 4 | $13.07 | Ordinary |
06:34:19 - 18-Jul-25 |
| Sell* | 35 | $13.07 | Ordinary |
06:34:19 - 18-Jul-25 |
| Sell* | 11 | $13.07 | Ordinary |
06:34:19 - 18-Jul-25 |
| Sell* | 9 | $13.07 | Ordinary |
06:34:19 - 18-Jul-25 |
| Buy* | 100 | $13.08 | Ordinary |
06:34:11 - 18-Jul-25 |
| Buy* | 100 | $13.08 | Ordinary |
06:34:11 - 18-Jul-25 |
| Buy* | 100 | $13.08 | Ordinary |
06:34:11 - 18-Jul-25 |
| Buy* | 100 | $13.08 | Ordinary |
06:34:11 - 18-Jul-25 |
| Buy* | 100 | $13.08 | Ordinary |
06:34:11 - 18-Jul-25 |
| Buy* | 114 | $13.08 | Ordinary |
06:34:11 - 18-Jul-25 |
| Sell* | 11 | $13.07 | Ordinary |
06:34:01 - 18-Jul-25 |
| Sell* | 27 | $13.08 | Ordinary |
06:33:35 - 18-Jul-25 |
| Sell* | 1 | $13.08 | Ordinary |
06:33:27 - 18-Jul-25 |
| Sell* | 46 | $13.09 | Ordinary |
06:33:27 - 18-Jul-25 |
| Sell* | 25 | $13.09 | Ordinary |
06:33:17 - 18-Jul-25 |
| Sell* | 1 | $13.09 | Ordinary |
06:33:17 - 18-Jul-25 |
| Sell* | 44 | $13.09 | Ordinary |
06:33:17 - 18-Jul-25 |
| Sell* | 14 | $13.09 | Ordinary |
06:33:05 - 18-Jul-25 |
| Sell* | 30 | $13.09 | Ordinary |
06:33:05 - 18-Jul-25 |
| Sell* | 100 | $13.09 | Ordinary |
06:33:05 - 18-Jul-25 |
| Sell* | 100 | $13.09 | Ordinary |
06:33:05 - 18-Jul-25 |
| Sell* | 39 | $13.09 | Ordinary |
06:33:05 - 18-Jul-25 |
| Sell* | 100 | $13.09 | Ordinary |
06:33:05 - 18-Jul-25 |
| Sell* | 3 | $13.09 | Ordinary |
06:33:05 - 18-Jul-25 |
| Sell* | 27 | $13.09 | Ordinary |
06:33:05 - 18-Jul-25 |
| Buy* | 12 | $13.10 | Ordinary |
06:33:00 - 18-Jul-25 |
| Buy* | 44 | $13.10 | Ordinary |
06:33:00 - 18-Jul-25 |
| Buy* | 44 | $13.10 | Ordinary |
06:33:00 - 18-Jul-25 |
| Sell* | 1 | $13.10 | Ordinary |
06:32:49 - 18-Jul-25 |
| Sell* | 10 | $13.10 | Ordinary |
06:32:49 - 18-Jul-25 |
| Sell* | 33 | $13.11 | Ordinary |
06:32:34 - 18-Jul-25 |
| Sell* | 53 | $13.11 | Ordinary |
06:32:34 - 18-Jul-25 |
| Sell* | 22 | $13.11 | Ordinary |
06:32:17 - 18-Jul-25 |
| Sell* | 22 | $13.11 | Ordinary |
06:32:17 - 18-Jul-25 |
| Sell* | 300 | $13.12 | Ordinary |
06:32:17 - 18-Jul-25 |
| Sell* | 100 | $13.12 | Ordinary |
06:32:17 - 18-Jul-25 |
| Sell* | 100 | $13.12 | Ordinary |
06:32:17 - 18-Jul-25 |
| Sell* | 100 | $13.12 | Ordinary |
06:32:17 - 18-Jul-25 |
| Sell* | 100 | $13.12 | Ordinary |
06:32:17 - 18-Jul-25 |
| Sell* | 1 | $13.12 | Ordinary |
06:32:17 - 18-Jul-25 |
| Buy* | 6 | $13.13 | Ordinary |
06:32:15 - 18-Jul-25 |
| Sell* | 200 | $13.13 | Ordinary |
06:32:13 - 18-Jul-25 |
| Sell* | 50 | $13.13 | Ordinary |
06:31:45 - 18-Jul-25 |
| Buy* | 10 | $13.14 | Ordinary |
06:30:42 - 18-Jul-25 |
| Buy* | 200 | $13.14 | Ordinary |
06:30:41 - 18-Jul-25 |
| Buy* | 100 | $13.14 | Ordinary |
06:30:41 - 18-Jul-25 |
| Buy* | 100 | $13.14 | Ordinary |
06:30:41 - 18-Jul-25 |
| Buy* | 100 | $13.14 | Ordinary |
06:30:41 - 18-Jul-25 |
| Buy* | 400 | $13.14 | Ordinary |
06:30:40 - 18-Jul-25 |
| Buy* | 19 | $13.13 | Ordinary |
06:30:37 - 18-Jul-25 |
| Buy* | 100 | $13.13 | Ordinary |
06:30:37 - 18-Jul-25 |
| Buy* | 37 | $13.12 | Ordinary |
06:29:44 - 18-Jul-25 |
| Buy* | 38 | $13.12 | Ordinary |
06:29:44 - 18-Jul-25 |
| Buy* | 38 | $13.12 | Ordinary |
06:29:44 - 18-Jul-25 |
| Buy* | 25 | $13.12 | Ordinary |
06:29:44 - 18-Jul-25 |
| Buy* | 25 | $13.12 | Ordinary |
06:29:44 - 18-Jul-25 |
| Sell* | 5 | $13.11 | Ordinary |
06:29:42 - 18-Jul-25 |
| Sell* | 2 | $13.11 | Ordinary |
06:29:34 - 18-Jul-25 |
| Sell* | 100 | $13.11 | Ordinary |
06:29:34 - 18-Jul-25 |
| Sell* | 100 | $13.11 | Ordinary |
06:29:34 - 18-Jul-25 |
| Sell* | 100 | $13.11 | Ordinary |
06:29:34 - 18-Jul-25 |
| Sell* | 19 | $13.11 | Ordinary |
06:29:34 - 18-Jul-25 |
| Sell* | 84 | $13.11 | Ordinary |
06:29:34 - 18-Jul-25 |
| Buy* | 67 | $13.11 | Ordinary |
06:29:17 - 18-Jul-25 |
| Buy* | 30 | $13.11 | Ordinary |
06:29:17 - 18-Jul-25 |
| Buy* | 30 | $13.11 | Ordinary |
06:29:17 - 18-Jul-25 |
| Buy* | 3 | $13.11 | Ordinary |
06:29:17 - 18-Jul-25 |
| Buy* | 3 | $13.11 | Ordinary |
06:29:17 - 18-Jul-25 |
| Buy* | 2 | $13.10 | Ordinary |
06:29:09 - 18-Jul-25 |
| Sell* | 30 | $13.09 | Ordinary |
06:29:07 - 18-Jul-25 |
| Buy* | 49 | $13.09 | Ordinary |
06:28:52 - 18-Jul-25 |
| Buy* | 49 | $13.09 | Ordinary |
06:28:52 - 18-Jul-25 |
| Buy* | 33 | $13.09 | Ordinary |
06:28:52 - 18-Jul-25 |
| Sell* | 10 | $13.09 | Ordinary |
06:28:50 - 18-Jul-25 |
| Sell* | 25 | $13.09 | Ordinary |
06:28:50 - 18-Jul-25 |
| Sell* | 1 | $13.09 | Ordinary |
06:28:45 - 18-Jul-25 |
| Buy* | 10 | $13.10 | Ordinary |
06:28:26 - 18-Jul-25 |
| Sell* | 35 | $13.09 | Ordinary |
06:28:17 - 18-Jul-25 |
| Sell* | 3 | $13.09 | Ordinary |
06:28:17 - 18-Jul-25 |
| Sell* | 2 | $13.09 | Ordinary |
06:28:17 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Ordinary |
06:28:05 - 18-Jul-25 |
| Sell* | 7 | $13.10 | Ordinary |
06:28:05 - 18-Jul-25 |
| Sell* | 360 | $13.10 | Ordinary |
06:28:05 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Ordinary |
06:28:05 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Ordinary |
06:28:05 - 18-Jul-25 |
| Buy* | 290 | $13.11 | Ordinary |
06:27:23 - 18-Jul-25 |
| Buy* | 10 | $13.11 | Ordinary |
06:27:00 - 18-Jul-25 |
| Sell* | 29 | $13.11 | Ordinary |
06:26:58 - 18-Jul-25 |
| Sell* | 100 | $13.11 | Ordinary |
06:26:58 - 18-Jul-25 |
| Sell* | 100 | $13.11 | Ordinary |
06:26:58 - 18-Jul-25 |
| Sell* | 100 | $13.11 | Ordinary |
06:26:58 - 18-Jul-25 |
| Sell* | 100 | $13.11 | Ordinary |
06:26:58 - 18-Jul-25 |
| Sell* | 27 | $13.12 | Ordinary |
06:26:58 - 18-Jul-25 |
| Sell* | 3 | $13.12 | Ordinary |
06:26:58 - 18-Jul-25 |
| Sell* | 33 | $13.12 | Ordinary |
06:26:55 - 18-Jul-25 |
| Sell* | 27 | $13.12 | Ordinary |
06:26:46 - 18-Jul-25 |
| Sell* | 30 | $13.12 | Ordinary |
06:26:35 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Ordinary |
06:26:02 - 18-Jul-25 |
| Buy* | 24 | $13.10 | Ordinary |
06:26:02 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Ordinary |
06:26:02 - 18-Jul-25 |
| Buy* | 5 | $13.10 | Ordinary |
06:26:01 - 18-Jul-25 |
| Buy* | 29 | $13.10 | Ordinary |
06:25:34 - 18-Jul-25 |
| Sell* | 46 | $13.10 | Ordinary |
06:25:18 - 18-Jul-25 |
| Sell* | 39 | $13.10 | Ordinary |
06:25:17 - 18-Jul-25 |
| Sell* | 15 | $13.10 | Ordinary |
06:25:16 - 18-Jul-25 |
| Sell* | 1 | $13.10 | Ordinary |
06:24:55 - 18-Jul-25 |
| Sell* | 10 | $13.10 | Ordinary |
06:24:55 - 18-Jul-25 |
| Sell* | 300 | $13.10 | Ordinary |
06:24:55 - 18-Jul-25 |
| Sell* | 10 | $13.10 | Ordinary |
06:24:55 - 18-Jul-25 |
| Sell* | 2 | $13.10 | Ordinary |
06:24:55 - 18-Jul-25 |
| Sell* | 20 | $13.10 | Ordinary |
06:24:55 - 18-Jul-25 |
| Sell* | 10 | $13.10 | Ordinary |
06:24:55 - 18-Jul-25 |
| Buy* | 1 | $13.11 | Ordinary |
06:24:53 - 18-Jul-25 |
| Sell* | 2 | $13.11 | Ordinary |
06:24:47 - 18-Jul-25 |
| Sell* | 10 | $13.11 | Ordinary |
06:24:47 - 18-Jul-25 |
| Sell* | 197 | $13.11 | Ordinary |
06:24:47 - 18-Jul-25 |
| Sell* | 80 | $13.11 | Ordinary |
06:24:47 - 18-Jul-25 |
| Sell* | 469 | $13.11 | Ordinary |
06:24:47 - 18-Jul-25 |
| Sell* | 3 | $13.11 | Ordinary |
06:24:39 - 18-Jul-25 |
| Sell* | 4 | $13.11 | Ordinary |
06:24:30 - 18-Jul-25 |
| Sell* | 1 | $13.11 | Ordinary |
06:24:30 - 18-Jul-25 |
| Buy* | 2 | $13.12 | Ordinary |
06:24:24 - 18-Jul-25 |
| Sell* | 5 | $13.11 | Ordinary |
06:24:15 - 18-Jul-25 |
| Buy* | 27 | $13.11 | Ordinary |
06:24:09 - 18-Jul-25 |
| Buy* | 100 | $13.11 | Ordinary |
06:24:09 - 18-Jul-25 |
| Sell* | 50 | $13.11 | Ordinary |
06:23:53 - 18-Jul-25 |
| Sell* | 29 | $13.11 | Ordinary |
06:23:53 - 18-Jul-25 |
| Sell* | 29 | $13.11 | Ordinary |
06:23:53 - 18-Jul-25 |
| Sell* | 6 | $13.11 | Ordinary |
06:23:23 - 18-Jul-25 |
| Buy* | 100 | $13.11 | Ordinary |
06:23:15 - 18-Jul-25 |
| Buy* | 74 | $13.11 | Ordinary |
06:23:15 - 18-Jul-25 |
| Buy* | 100 | $13.11 | Ordinary |
06:23:15 - 18-Jul-25 |
| Buy* | 80 | $13.11 | Ordinary |
06:23:15 - 18-Jul-25 |
| Buy* | 9 | $13.11 | Ordinary |
06:23:15 - 18-Jul-25 |
| Buy* | 11 | $13.11 | Ordinary |
06:23:15 - 18-Jul-25 |
| Buy* | 13 | $13.11 | Ordinary |
06:23:15 - 18-Jul-25 |
| Buy* | 13 | $13.11 | Ordinary |
06:23:15 - 18-Jul-25 |
| Buy* | 300 | $13.11 | Ordinary |
06:23:15 - 18-Jul-25 |
| Buy* | 100 | $13.11 | Ordinary |
06:23:15 - 18-Jul-25 |
| Buy* | 32 | $13.11 | Ordinary |
06:22:59 - 18-Jul-25 |
| Buy* | 29 | $13.11 | Ordinary |
06:22:59 - 18-Jul-25 |
| Buy* | 29 | $13.11 | Ordinary |
06:22:59 - 18-Jul-25 |
| Sell* | 1 | $13.11 | Ordinary |
06:22:54 - 18-Jul-25 |
| Sell* | 100 | $13.11 | Ordinary |
06:22:54 - 18-Jul-25 |
| Sell* | 50 | $13.11 | Ordinary |
06:22:54 - 18-Jul-25 |
| Sell* | 6 | $13.11 | Ordinary |
06:22:54 - 18-Jul-25 |
| Sell* | 30 | $13.12 | Ordinary |
06:22:22 - 18-Jul-25 |
| Sell* | 15 | $13.12 | Ordinary |
06:21:52 - 18-Jul-25 |
| Sell* | 6 | $13.12 | Ordinary |
06:21:52 - 18-Jul-25 |
| Sell* | 6 | $13.13 | Ordinary |
06:21:33 - 18-Jul-25 |
| Sell* | 14 | $13.13 | Ordinary |
06:21:33 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Ordinary |
06:21:33 - 18-Jul-25 |
| Sell* | 1 | $13.14 | Ordinary |
06:21:33 - 18-Jul-25 |
| Sell* | 2 | $13.14 | Ordinary |
06:21:33 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Ordinary |
06:21:33 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Ordinary |
06:21:33 - 18-Jul-25 |
| Sell* | 99 | $13.14 | Ordinary |
06:21:33 - 18-Jul-25 |
| Sell* | 1 | $13.14 | Ordinary |
06:21:33 - 18-Jul-25 |
| Sell* | 129 | $13.14 | Ordinary |
06:21:33 - 18-Jul-25 |
| Buy* | 10 | $13.15 | Ordinary |
06:21:32 - 18-Jul-25 |
| Sell* | 76 | $13.14 | Ordinary |
06:21:30 - 18-Jul-25 |
| Sell* | 1 | $13.15 | Ordinary |
06:21:30 - 18-Jul-25 |
| Buy* | 30 | $13.15 | Ordinary |
06:21:08 - 18-Jul-25 |
| Buy* | 3 | $13.15 | Ordinary |
06:21:08 - 18-Jul-25 |
| Buy* | 36 | $13.15 | Ordinary |
06:21:08 - 18-Jul-25 |
| Buy* | 14 | $13.15 | Ordinary |
06:21:08 - 18-Jul-25 |
| Sell* | 1 | $13.15 | Ordinary |
06:21:08 - 18-Jul-25 |
| Sell* | 5 | $13.15 | Ordinary |
06:21:08 - 18-Jul-25 |
| Sell* | 176 | $13.15 | Ordinary |
06:20:28 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Ordinary |
06:20:28 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Ordinary |
06:20:28 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Ordinary |
06:20:28 - 18-Jul-25 |
| Sell* | 300 | $13.15 | Ordinary |
06:20:28 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Ordinary |
06:20:28 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Ordinary |
06:20:28 - 18-Jul-25 |
| Sell* | 38 | $13.15 | Ordinary |
06:20:28 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Ordinary |
06:20:28 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Ordinary |
06:20:28 - 18-Jul-25 |
| Sell* | 38 | $13.15 | Ordinary |
06:20:28 - 18-Jul-25 |
| Sell* | 38 | $13.15 | Ordinary |
06:20:28 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Ordinary |
06:20:28 - 18-Jul-25 |
| Sell* | 210 | $13.16 | Ordinary |
06:20:28 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Ordinary |
06:20:28 - 18-Jul-25 |
| Sell* | 210 | $13.16 | Ordinary |
06:20:28 - 18-Jul-25 |
| Sell* | 90 | $13.16 | Ordinary |
06:20:28 - 18-Jul-25 |
| Sell* | 200 | $13.16 | Ordinary |
06:20:28 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Ordinary |
06:20:28 - 18-Jul-25 |
| Buy* | 100 | $13.17 | Ordinary |
06:20:22 - 18-Jul-25 |
| Buy* | 38 | $13.17 | Ordinary |
06:20:22 - 18-Jul-25 |
| Buy* | 100 | $13.17 | Ordinary |
06:20:22 - 18-Jul-25 |
| Buy* | 100 | $13.17 | Ordinary |
06:20:22 - 18-Jul-25 |
| Buy* | 300 | $13.17 | Ordinary |
06:20:22 - 18-Jul-25 |
| Buy* | 300 | $13.16 | Ordinary |
06:20:20 - 18-Jul-25 |
| Buy* | 100 | $13.16 | Ordinary |
06:20:20 - 18-Jul-25 |
| Buy* | 100 | $13.16 | Ordinary |
06:20:20 - 18-Jul-25 |
| Buy* | 100 | $13.16 | Ordinary |
06:20:20 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Ordinary |
06:20:19 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Ordinary |
06:20:19 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Ordinary |
06:20:19 - 18-Jul-25 |
| Buy* | 32 | $13.15 | Ordinary |
06:20:19 - 18-Jul-25 |
| Buy* | 11 | $13.15 | Ordinary |
06:20:19 - 18-Jul-25 |
| Sell* | 1 | $13.14 | Ordinary |
06:20:14 - 18-Jul-25 |
| Sell* | 30 | $13.16 | Ordinary |
06:20:11 - 18-Jul-25 |
| Sell* | 10 | $13.17 | Ordinary |
06:20:11 - 18-Jul-25 |
| Buy* | 5 | $13.18 | Ordinary |
06:20:05 - 18-Jul-25 |
| Buy* | 26 | $13.18 | Ordinary |
06:20:05 - 18-Jul-25 |
| Sell* | 50 | $13.18 | Ordinary |
06:19:39 - 18-Jul-25 |
| Sell* | 100 | $13.18 | Ordinary |
06:19:39 - 18-Jul-25 |
| Sell* | 2 | $13.20 | Ordinary |
06:19:11 - 18-Jul-25 |
| Sell* | 1 | $13.20 | Ordinary |
06:19:11 - 18-Jul-25 |
| Sell* | 37 | $13.20 | Ordinary |
06:19:11 - 18-Jul-25 |
| Sell* | 27 | $13.20 | Ordinary |
06:19:11 - 18-Jul-25 |
| Sell* | 10 | $13.20 | Ordinary |
06:19:04 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Ordinary |
06:19:00 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Ordinary |
06:19:00 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Ordinary |
06:18:59 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Ordinary |
06:18:59 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Ordinary |
06:18:59 - 18-Jul-25 |
| Buy* | 300 | $13.20 | Ordinary |
06:18:59 - 18-Jul-25 |
| Buy* | 1 | $13.20 | Ordinary |
06:18:55 - 18-Jul-25 |
| Buy* | 10 | $13.20 | Ordinary |
06:18:53 - 18-Jul-25 |
| Buy* | 38 | $13.20 | Ordinary |
06:18:52 - 18-Jul-25 |
| Buy* | 1 | $13.20 | Ordinary |
06:18:38 - 18-Jul-25 |
| Sell* | 10 | $13.20 | Ordinary |
06:18:38 - 18-Jul-25 |
| Sell* | 10 | $13.20 | Ordinary |
06:18:38 - 18-Jul-25 |
| Sell* | 1 | $13.20 | Ordinary |
06:18:38 - 18-Jul-25 |
| Sell* | 21 | $13.20 | Ordinary |
06:18:38 - 18-Jul-25 |
| Sell* | 47 | $13.20 | Ordinary |
06:18:38 - 18-Jul-25 |
| Sell* | 63 | $13.20 | Ordinary |
06:18:38 - 18-Jul-25 |
| Sell* | 9 | $13.20 | Ordinary |
06:18:29 - 18-Jul-25 |
| Sell* | 28 | $13.21 | Ordinary |
06:18:07 - 18-Jul-25 |
| Sell* | 23 | $13.21 | Ordinary |
06:18:07 - 18-Jul-25 |
| Sell* | 20 | $13.21 | Ordinary |
06:18:07 - 18-Jul-25 |
| Sell* | 44 | $13.22 | Ordinary |
06:17:51 - 18-Jul-25 |
| Sell* | 2 | $13.23 | Ordinary |
06:17:51 - 18-Jul-25 |
| Sell* | 64 | $13.23 | Ordinary |
06:17:40 - 18-Jul-25 |
| Sell* | 1 | $13.23 | Ordinary |
06:17:40 - 18-Jul-25 |
| Sell* | 6 | $13.23 | Ordinary |
06:17:40 - 18-Jul-25 |
| Sell* | 79 | $13.23 | Ordinary |
06:17:40 - 18-Jul-25 |
| Buy* | 200 | $13.24 | Ordinary |
06:17:38 - 18-Jul-25 |
| Buy* | 20 | $13.24 | Ordinary |
06:17:38 - 18-Jul-25 |
| Buy* | 1 | $13.24 | Ordinary |
06:17:38 - 18-Jul-25 |
| Sell* | 21 | $13.23 | Ordinary |
06:17:11 - 18-Jul-25 |
| Sell* | 30 | $13.23 | Ordinary |
06:17:11 - 18-Jul-25 |
| Buy* | 47 | $13.24 | Ordinary |
06:16:22 - 18-Jul-25 |
| Buy* | 4 | $13.24 | Ordinary |
06:16:22 - 18-Jul-25 |
| Buy* | 1 | $13.24 | Ordinary |
06:16:22 - 18-Jul-25 |
| Sell* | 70 | $13.23 | Ordinary |
06:16:21 - 18-Jul-25 |
| Sell* | 18 | $13.23 | Ordinary |
06:16:21 - 18-Jul-25 |
| Buy* | 4 | $13.24 | Ordinary |
06:15:50 - 18-Jul-25 |
| Buy* | 1 | $13.24 | Ordinary |
06:15:50 - 18-Jul-25 |
| Buy* | 95 | $13.24 | Ordinary |
06:15:50 - 18-Jul-25 |
| Sell* | 89 | $13.23 | Ordinary |
06:15:47 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Ordinary |
06:15:47 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Ordinary |
06:15:47 - 18-Jul-25 |
| Sell* | 47 | $13.23 | Ordinary |
06:15:07 - 18-Jul-25 |
| Sell* | 57 | $13.23 | Ordinary |
06:15:07 - 18-Jul-25 |
| Sell* | 37 | $13.23 | Ordinary |
06:15:07 - 18-Jul-25 |
| Sell* | 5 | $13.23 | Ordinary |
06:15:04 - 18-Jul-25 |
| Buy* | 50 | $13.24 | Ordinary |
06:15:02 - 18-Jul-25 |
| Sell* | 15 | $13.23 | Ordinary |
06:14:34 - 18-Jul-25 |
| Sell* | 38 | $13.23 | Ordinary |
06:14:34 - 18-Jul-25 |
| Buy* | 280 | $13.23 | Ordinary |
06:14:33 - 18-Jul-25 |
| Buy* | 20 | $13.23 | Ordinary |
06:14:33 - 18-Jul-25 |
| Sell* | 27 | $13.22 | Ordinary |
06:14:25 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Ordinary |
06:14:07 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Ordinary |
06:14:07 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Ordinary |
06:14:07 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Ordinary |
06:14:07 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Ordinary |
06:14:07 - 18-Jul-25 |
| Sell* | 12 | $13.21 | Ordinary |
06:13:39 - 18-Jul-25 |
| Sell* | 17 | $13.21 | Ordinary |
06:12:59 - 18-Jul-25 |
| Sell* | 10 | $13.21 | Ordinary |
06:12:31 - 18-Jul-25 |
| Buy* | 84 | $13.22 | Ordinary |
06:12:21 - 18-Jul-25 |
| Sell* | 1 | $13.21 | Ordinary |
06:11:30 - 18-Jul-25 |
| Buy* | 5 | $13.22 | Ordinary |
06:11:17 - 18-Jul-25 |
| Buy* | 77 | $13.22 | Ordinary |
06:10:59 - 18-Jul-25 |
| Sell* | 20 | $13.21 | Ordinary |
06:10:45 - 18-Jul-25 |
| Sell* | 4 | $13.21 | Ordinary |
06:10:43 - 18-Jul-25 |
| Sell* | 1 | $13.21 | Ordinary |
06:10:22 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Ordinary |
06:10:20 - 18-Jul-25 |
| Buy* | 28 | $13.21 | Ordinary |
06:10:20 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Ordinary |
06:10:20 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Ordinary |
06:10:20 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Ordinary |
06:10:20 - 18-Jul-25 |
| Buy* | 50 | $13.21 | Ordinary |
06:10:20 - 18-Jul-25 |
| Buy* | 84 | $13.21 | Ordinary |
06:10:20 - 18-Jul-25 |
| Buy* | 34 | $13.21 | Ordinary |
06:10:20 - 18-Jul-25 |
| Buy* | 34 | $13.21 | Ordinary |
06:10:20 - 18-Jul-25 |
| Buy* | 50 | $13.21 | Ordinary |
06:10:20 - 18-Jul-25 |
| Buy* | 50 | $13.21 | Ordinary |
06:10:20 - 18-Jul-25 |
| Buy* | 34 | $13.21 | Ordinary |
06:10:20 - 18-Jul-25 |
| Buy* | 50 | $13.21 | Ordinary |
06:10:20 - 18-Jul-25 |
| Buy* | 50 | $13.21 | Ordinary |
06:10:20 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Ordinary |
06:10:20 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Ordinary |
06:10:20 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Ordinary |
06:10:20 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Ordinary |
06:10:20 - 18-Jul-25 |
| Sell* | 53 | $13.21 | Ordinary |
06:10:20 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Ordinary |
06:10:20 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Ordinary |
06:10:20 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Ordinary |
06:10:20 - 18-Jul-25 |
| Sell* | 88 | $13.21 | Ordinary |
06:10:20 - 18-Jul-25 |
| Sell* | 50 | $13.21 | Ordinary |
06:10:20 - 18-Jul-25 |
| Sell* | 34 | $13.21 | Ordinary |
06:10:20 - 18-Jul-25 |
| Sell* | 50 | $13.21 | Ordinary |
06:10:20 - 18-Jul-25 |
| Buy* | 53 | $13.21 | Ordinary |
06:10:20 - 18-Jul-25 |
| Buy* | 53 | $13.21 | Ordinary |
06:10:20 - 18-Jul-25 |
| Buy* | 35 | $13.21 | Ordinary |
06:10:20 - 18-Jul-25 |
| Sell* | 10 | $13.21 | Ordinary |
06:10:20 - 18-Jul-25 |
| Sell* | 10 | $13.21 | Ordinary |
06:10:20 - 18-Jul-25 |
| Unknown* | 13 | $13.21 | Ordinary |
06:08:58 - 18-Jul-25 |
| Sell* | 23 | $13.21 | Ordinary |
06:08:58 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Ordinary |
06:08:58 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Ordinary |
06:08:58 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Ordinary |
06:08:58 - 18-Jul-25 |
| Sell* | 1 | $13.21 | Ordinary |
06:08:58 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Ordinary |
06:08:58 - 18-Jul-25 |
| Sell* | 1 | $13.22 | Ordinary |
06:08:53 - 18-Jul-25 |
| Buy* | 1 | $13.23 | Ordinary |
06:08:53 - 18-Jul-25 |
| Sell* | 1 | $13.22 | Ordinary |
06:08:40 - 18-Jul-25 |
| Sell* | 10 | $13.22 | Ordinary |
06:08:40 - 18-Jul-25 |
| Sell* | 27 | $13.23 | Ordinary |
06:08:31 - 18-Jul-25 |
| Buy* | 1,395 | $13.23 | Ordinary |
06:07:37 - 18-Jul-25 |
| Buy* | 1 | $13.24 | Ordinary |
06:07:12 - 18-Jul-25 |
| Unknown* | 160 | $13.23 | Ordinary |
06:06:56 - 18-Jul-25 |
| Unknown* | 100 | $13.23 | Ordinary |
06:06:56 - 18-Jul-25 |
| Buy* | 33 | $13.23 | Ordinary |
06:06:44 - 18-Jul-25 |
| Buy* | 54 | $13.23 | Ordinary |
06:06:44 - 18-Jul-25 |
| Buy* | 13 | $13.23 | Ordinary |
06:06:44 - 18-Jul-25 |
| Sell* | 1 | $13.22 | Ordinary |
06:06:39 - 18-Jul-25 |
| Sell* | 1 | $13.22 | Ordinary |
06:06:34 - 18-Jul-25 |
| Unknown* | 14 | $13.22 | Ordinary |
06:06:00 - 18-Jul-25 |
| Unknown* | 1 | $13.22 | Ordinary |
06:05:58 - 18-Jul-25 |
| Sell* | 1 | $13.22 | Ordinary |
06:04:31 - 18-Jul-25 |
| Unknown* | 51 | $13.23 | Ordinary |
06:04:29 - 18-Jul-25 |
| Buy* | 19 | $13.23 | Ordinary |
06:04:14 - 18-Jul-25 |
| Buy* | 1 | $13.23 | Ordinary |
06:04:06 - 18-Jul-25 |
| Buy* | 20 | $13.24 | Ordinary |
06:03:34 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Ordinary |
06:03:34 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Ordinary |
06:03:34 - 18-Jul-25 |
| Buy* | 45 | $13.23 | Ordinary |
06:03:31 - 18-Jul-25 |
| Buy* | 28 | $13.23 | Ordinary |
06:03:31 - 18-Jul-25 |
| Buy* | 10 | $13.23 | Ordinary |
06:03:31 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Ordinary |
06:03:31 - 18-Jul-25 |
| Sell* | 69 | $13.23 | Ordinary |
06:03:31 - 18-Jul-25 |
| Sell* | 30 | $13.23 | Ordinary |
06:03:31 - 18-Jul-25 |
| Sell* | 12 | $13.23 | Ordinary |
06:02:57 - 18-Jul-25 |
| Sell* | 49 | $13.23 | Ordinary |
06:02:57 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Ordinary |
06:02:55 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Ordinary |
06:02:55 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Ordinary |
06:02:55 - 18-Jul-25 |
| Sell* | 5 | $13.22 | Ordinary |
06:02:47 - 18-Jul-25 |
| Buy* | 3 | $13.23 | Ordinary |
06:02:36 - 18-Jul-25 |
| Buy* | 2 | $13.23 | Ordinary |
06:02:36 - 18-Jul-25 |
| Buy* | 4 | $13.22 | Ordinary |
06:02:21 - 18-Jul-25 |
| Sell* | 5 | $13.21 | Ordinary |
06:02:19 - 18-Jul-25 |
| Sell* | 27 | $13.21 | Ordinary |
06:02:19 - 18-Jul-25 |
| Sell* | 10 | $13.21 | Ordinary |
06:01:35 - 18-Jul-25 |
| Sell* | 20 | $13.21 | Ordinary |
06:01:35 - 18-Jul-25 |
| Sell* | 80 | $13.21 | Ordinary |
06:01:17 - 18-Jul-25 |
| Sell* | 49 | $13.21 | Ordinary |
06:00:53 - 18-Jul-25 |
| Sell* | 1 | $13.21 | Ordinary |
06:00:53 - 18-Jul-25 |
| Sell* | 50 | $13.21 | Ordinary |
06:00:51 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Ordinary |
06:00:15 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Ordinary |
06:00:15 - 18-Jul-25 |
| Buy* | 63 | $13.21 | Ordinary |
06:00:15 - 18-Jul-25 |
| Buy* | 1 | $13.21 | Ordinary |
06:00:07 - 18-Jul-25 |
| Buy* | 36 | $13.21 | Ordinary |
06:00:01 - 18-Jul-25 |
| Buy* | 44 | $13.21 | Ordinary |
06:00:01 - 18-Jul-25 |
| Buy* | 40 | $13.21 | Ordinary |
06:00:01 - 18-Jul-25 |
| Buy* | 48 | $13.20 | Ordinary |
05:59:49 - 18-Jul-25 |
| Buy* | 48 | $13.20 | Ordinary |
05:59:49 - 18-Jul-25 |
| Buy* | 32 | $13.20 | Ordinary |
05:59:49 - 18-Jul-25 |
| Sell* | 2 | $13.20 | Ordinary |
05:59:48 - 18-Jul-25 |
| Sell* | 8 | $13.20 | Ordinary |
05:59:48 - 18-Jul-25 |
| Sell* | 8 | $13.20 | Ordinary |
05:59:36 - 18-Jul-25 |
| Sell* | 6 | $13.20 | Ordinary |
05:59:36 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Ordinary |
05:59:36 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Ordinary |
05:59:36 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Ordinary |
05:59:36 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Ordinary |
05:59:36 - 18-Jul-25 |
| Sell* | 6 | $13.20 | Ordinary |
05:59:36 - 18-Jul-25 |
| Sell* | 94 | $13.20 | Ordinary |
05:59:36 - 18-Jul-25 |
| Sell* | 94 | $13.20 | Ordinary |
05:59:23 - 18-Jul-25 |
| Sell* | 6 | $13.21 | Ordinary |
05:59:23 - 18-Jul-25 |
| Buy* | 1 | $13.21 | Ordinary |
05:59:17 - 18-Jul-25 |
| Buy* | 490 | $13.185 | Ordinary |
05:59:01 - 18-Jul-25 |
| Buy* | 400 | $13.18 | Ordinary |
05:59:01 - 18-Jul-25 |
| Sell* | 29 | $13.18 | Ordinary |
05:58:58 - 18-Jul-25 |
| Sell* | 8 | $13.18 | Ordinary |
05:58:58 - 18-Jul-25 |
| Sell* | 10 | $13.18 | Ordinary |
05:58:58 - 18-Jul-25 |
| Sell* | 49 | $13.18 | Ordinary |
05:58:58 - 18-Jul-25 |
| Sell* | 48 | $13.18 | Ordinary |
05:58:57 - 18-Jul-25 |
| Sell* | 3 | $13.18 | Ordinary |
05:58:57 - 18-Jul-25 |
| Buy* | 10 | $13.19 | Ordinary |
05:58:51 - 18-Jul-25 |
| Buy* | 1 | $13.19 | Ordinary |
05:58:29 - 18-Jul-25 |
| Buy* | 20 | $13.19 | Ordinary |
05:58:27 - 18-Jul-25 |
| Buy* | 77 | $13.19 | Ordinary |
05:58:15 - 18-Jul-25 |
| Buy* | 35 | $13.19 | Ordinary |
05:58:15 - 18-Jul-25 |
| Buy* | 35 | $13.19 | Ordinary |
05:58:15 - 18-Jul-25 |
| Buy* | 53 | $13.19 | Ordinary |
05:58:15 - 18-Jul-25 |
| Sell* | 1 | $13.18 | Ordinary |
05:58:03 - 18-Jul-25 |
| Sell* | 304 | $13.19 | Ordinary |
05:58:02 - 18-Jul-25 |
| Sell* | 500 | $13.19 | Ordinary |
05:58:02 - 18-Jul-25 |
| Buy* | 1 | $13.20 | Ordinary |
05:57:38 - 18-Jul-25 |
| Sell* | 30 | $13.20 | Ordinary |
05:57:23 - 18-Jul-25 |
| Sell* | 29 | $13.20 | Ordinary |
05:57:23 - 18-Jul-25 |
| Sell* | 35 | $13.20 | Ordinary |
05:57:23 - 18-Jul-25 |
| Sell* | 36 | $13.20 | Ordinary |
05:57:23 - 18-Jul-25 |
| Unknown* | 26 | $13.20 | Ordinary |
05:57:15 - 18-Jul-25 |
| Unknown* | 9 | $13.20 | Ordinary |
05:57:15 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Ordinary |
05:57:15 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Ordinary |
05:57:15 - 18-Jul-25 |
| Buy* | 29 | $13.20 | Ordinary |
05:57:15 - 18-Jul-25 |
| Buy* | 29 | $13.20 | Ordinary |
05:57:15 - 18-Jul-25 |
| Buy* | 1 | $13.20 | Ordinary |
05:57:10 - 18-Jul-25 |
| Buy* | 100 | $13.18 | Ordinary |
05:56:54 - 18-Jul-25 |
| Buy* | 100 | $13.18 | Ordinary |
05:56:54 - 18-Jul-25 |
| Buy* | 100 | $13.18 | Ordinary |
05:56:54 - 18-Jul-25 |
| Buy* | 29 | $13.17 | Ordinary |
05:56:48 - 18-Jul-25 |
| Buy* | 28 | $13.17 | Ordinary |
05:56:48 - 18-Jul-25 |
| Sell* | 16 | $13.17 | Ordinary |
05:56:38 - 18-Jul-25 |
| Sell* | 43 | $13.17 | Ordinary |
05:56:38 - 18-Jul-25 |
| Sell* | 29 | $13.17 | Ordinary |
05:56:38 - 18-Jul-25 |
| Sell* | 28 | $13.17 | Ordinary |
05:56:38 - 18-Jul-25 |
| Sell* | 4 | $13.18 | Ordinary |
05:56:25 - 18-Jul-25 |
| Buy* | 100 | $13.18 | Ordinary |
05:56:22 - 18-Jul-25 |
| Buy* | 100 | $13.18 | Ordinary |
05:56:22 - 18-Jul-25 |
| Buy* | 100 | $13.18 | Ordinary |
05:56:22 - 18-Jul-25 |
| Buy* | 5 | $13.17 | Ordinary |
05:56:19 - 18-Jul-25 |
| Sell* | 1 | $13.16 | Ordinary |
05:56:08 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Ordinary |
05:56:08 - 18-Jul-25 |
| Sell* | 1 | $13.16 | Ordinary |
05:56:08 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Ordinary |
05:56:08 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Ordinary |
05:56:08 - 18-Jul-25 |
| Sell* | 66 | $13.16 | Ordinary |
05:56:08 - 18-Jul-25 |
| Sell* | 75 | $13.16 | Ordinary |
05:56:08 - 18-Jul-25 |
| Sell* | 20 | $13.16 | Ordinary |
05:56:07 - 18-Jul-25 |
| Sell* | 5 | $13.16 | Ordinary |
05:55:51 - 18-Jul-25 |
| Buy* | 18 | $13.16 | Ordinary |
05:55:42 - 18-Jul-25 |
| Buy* | 17 | $13.16 | Ordinary |
05:55:42 - 18-Jul-25 |
| Sell* | 1 | $13.16 | Ordinary |
05:55:42 - 18-Jul-25 |
| Unknown* | 36 | $13.16 | Ordinary |
05:55:20 - 18-Jul-25 |
| Unknown* | 63 | $13.16 | Ordinary |
05:55:20 - 18-Jul-25 |
| Buy* | 19 | $13.16 | Ordinary |
05:55:20 - 18-Jul-25 |
| Buy* | 17 | $13.16 | Ordinary |
05:55:20 - 18-Jul-25 |
| Buy* | 63 | $13.16 | Ordinary |
05:55:20 - 18-Jul-25 |
| Buy* | 63 | $13.16 | Ordinary |
05:55:20 - 18-Jul-25 |
| Sell* | 40 | $13.17 | Ordinary |
05:55:05 - 18-Jul-25 |
| Buy* | 10 | $13.17 | Ordinary |
05:55:05 - 18-Jul-25 |
| Sell* | 24 | $13.16 | Ordinary |
05:55:01 - 18-Jul-25 |
| Unknown* | 6 | $13.17 | Ordinary |
05:54:56 - 18-Jul-25 |
| Sell* | 25 | $13.17 | Ordinary |
05:54:51 - 18-Jul-25 |
| Sell* | 100 | $13.17 | Ordinary |
05:54:46 - 18-Jul-25 |
| Sell* | 100 | $13.17 | Ordinary |
05:54:46 - 18-Jul-25 |
| Sell* | 1 | $13.17 | Ordinary |
05:54:46 - 18-Jul-25 |
| Sell* | 100 | $13.17 | Ordinary |
05:54:46 - 18-Jul-25 |
| Buy* | 100 | $13.18 | Ordinary |
05:54:32 - 18-Jul-25 |
| Sell* | 20 | $13.18 | Ordinary |
05:54:16 - 18-Jul-25 |
| Sell* | 20 | $13.18 | Ordinary |
05:54:16 - 18-Jul-25 |
| Buy* | 20 | $13.17 | Ordinary |
05:53:47 - 18-Jul-25 |
| Buy* | 20 | $13.17 | Ordinary |
05:53:47 - 18-Jul-25 |
| Sell* | 50 | $13.16 | Ordinary |
05:53:41 - 18-Jul-25 |
| Sell* | 100 | $13.17 | Ordinary |
05:53:41 - 18-Jul-25 |
| Sell* | 5 | $13.17 | Ordinary |
05:53:41 - 18-Jul-25 |
| Sell* | 5 | $13.17 | Ordinary |
05:53:41 - 18-Jul-25 |
| Sell* | 100 | $13.18 | Ordinary |
05:53:41 - 18-Jul-25 |
| Sell* | 100 | $13.18 | Ordinary |
05:53:41 - 18-Jul-25 |
| Sell* | 60 | $13.18 | Ordinary |
05:53:41 - 18-Jul-25 |
| Sell* | 21 | $13.19 | Ordinary |
05:53:41 - 18-Jul-25 |
| Sell* | 21 | $13.19 | Ordinary |
05:53:41 - 18-Jul-25 |
| Sell* | 21 | $13.19 | Ordinary |
05:53:41 - 18-Jul-25 |
| Unknown* | 3 | $13.20 | Ordinary |
05:53:30 - 18-Jul-25 |
| Buy* | 1 | $13.20 | Ordinary |
05:53:30 - 18-Jul-25 |
| Buy* | 97 | $13.20 | Ordinary |
05:53:30 - 18-Jul-25 |
| Buy* | 61 | $13.20 | Ordinary |
05:53:30 - 18-Jul-25 |
| Buy* | 21 | $13.20 | Ordinary |
05:53:30 - 18-Jul-25 |
| Buy* | 21 | $13.20 | Ordinary |
05:53:30 - 18-Jul-25 |
| Buy* | 100 | $13.19 | Ordinary |
05:53:28 - 18-Jul-25 |
| Buy* | 15 | $13.19 | Ordinary |
05:53:28 - 18-Jul-25 |
| Buy* | 29 | $13.19 | Ordinary |
05:53:28 - 18-Jul-25 |
| Buy* | 15 | $13.19 | Ordinary |
05:53:28 - 18-Jul-25 |
| Buy* | 4 | $13.19 | Ordinary |
05:53:28 - 18-Jul-25 |
| Buy* | 10 | $13.19 | Ordinary |
05:53:26 - 18-Jul-25 |
| Sell* | 40 | $13.18 | Ordinary |
05:52:52 - 18-Jul-25 |
| Sell* | 30 | $13.18 | Ordinary |
05:52:52 - 18-Jul-25 |
| Sell* | 5 | $13.18 | Ordinary |
05:52:52 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Ordinary |
05:52:42 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Ordinary |
05:52:42 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Ordinary |
05:52:42 - 18-Jul-25 |
| Sell* | 300 | $13.19 | Ordinary |
05:52:42 - 18-Jul-25 |
| Sell* | 39 | $13.20 | Ordinary |
05:52:42 - 18-Jul-25 |
| Unknown* | 3 | $13.21 | Ordinary |
05:52:06 - 18-Jul-25 |
| Unknown* | 1 | $13.21 | Ordinary |
05:52:03 - 18-Jul-25 |
| Sell* | 61 | $13.20 | Ordinary |
05:51:59 - 18-Jul-25 |
| Sell* | 29 | $13.20 | Ordinary |
05:51:59 - 18-Jul-25 |
| Sell* | 29 | $13.20 | Ordinary |
05:51:59 - 18-Jul-25 |
| Sell* | 20 | $13.21 | Ordinary |
05:51:59 - 18-Jul-25 |
| Sell* | 1 | $13.21 | Ordinary |
05:51:46 - 18-Jul-25 |
| Sell* | 10 | $13.21 | Ordinary |
05:51:46 - 18-Jul-25 |
| Sell* | 9 | $13.21 | Ordinary |
05:51:46 - 18-Jul-25 |
| Buy* | 8 | $13.23 | Ordinary |
05:51:44 - 18-Jul-25 |
| Buy* | 15 | $13.20 | Ordinary |
05:51:03 - 18-Jul-25 |
| Buy* | 33 | $13.20 | Ordinary |
05:51:03 - 18-Jul-25 |
| Buy* | 6 | $13.20 | Ordinary |
05:51:03 - 18-Jul-25 |
| Buy* | 6 | $13.20 | Ordinary |
05:51:03 - 18-Jul-25 |
| Buy* | 6 | $13.20 | Ordinary |
05:51:03 - 18-Jul-25 |
| Buy* | 60 | $13.20 | Ordinary |
05:51:03 - 18-Jul-25 |
| Sell* | 24 | $13.19 | Ordinary |
05:50:50 - 18-Jul-25 |
| Sell* | 31 | $13.19 | Ordinary |
05:50:50 - 18-Jul-25 |
| Buy* | 4 | $13.19 | Ordinary |
05:50:39 - 18-Jul-25 |
| Buy* | 29 | $13.19 | Ordinary |
05:50:39 - 18-Jul-25 |
| Buy* | 33 | $13.19 | Ordinary |
05:50:39 - 18-Jul-25 |
| Sell* | 20 | $13.17 | Ordinary |
05:50:19 - 18-Jul-25 |
| Sell* | 41 | $13.17 | Ordinary |
05:50:19 - 18-Jul-25 |
| Sell* | 59 | $13.17 | Ordinary |
05:49:48 - 18-Jul-25 |
| Sell* | 26 | $13.17 | Ordinary |
05:49:48 - 18-Jul-25 |
| Sell* | 74 | $13.17 | Ordinary |
05:49:47 - 18-Jul-25 |
| Sell* | 96 | $13.17 | Ordinary |
05:49:47 - 18-Jul-25 |
| Sell* | 20 | $13.18 | Ordinary |
05:49:47 - 18-Jul-25 |
| Buy* | 1 | $13.20 | Ordinary |
05:49:27 - 18-Jul-25 |
| Buy* | 49 | $13.20 | Ordinary |
05:49:27 - 18-Jul-25 |
| Buy* | 53 | $13.19 | Ordinary |
05:48:49 - 18-Jul-25 |
| Buy* | 47 | $13.19 | Ordinary |
05:48:49 - 18-Jul-25 |
| Sell* | 4 | $13.17 | Ordinary |
05:48:42 - 18-Jul-25 |
| Sell* | 48 | $13.17 | Ordinary |
05:48:42 - 18-Jul-25 |
| Sell* | 48 | $13.17 | Ordinary |
05:48:42 - 18-Jul-25 |
| Sell* | 32 | $13.19 | Ordinary |
05:48:37 - 18-Jul-25 |
| Sell* | 48 | $13.19 | Ordinary |
05:48:37 - 18-Jul-25 |
| Sell* | 48 | $13.19 | Ordinary |
05:48:37 - 18-Jul-25 |
| Buy* | 75 | $13.20 | Ordinary |
05:48:35 - 18-Jul-25 |
| Buy* | 8 | $13.20 | Ordinary |
05:48:35 - 18-Jul-25 |
| Buy* | 717 | $13.20 | Ordinary |
05:48:35 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Ordinary |
05:48:35 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Ordinary |
05:48:35 - 18-Jul-25 |
| Buy* | 6 | $13.20 | Ordinary |
05:48:35 - 18-Jul-25 |
| Buy* | 77 | $13.20 | Ordinary |
05:48:35 - 18-Jul-25 |
| Buy* | 100 | $13.19 | Ordinary |
05:48:33 - 18-Jul-25 |
| Sell* | 5 | $13.16 | Ordinary |
05:48:15 - 18-Jul-25 |
| Buy* | 22 | $13.18 | Ordinary |
05:47:46 - 18-Jul-25 |
| Sell* | 50 | $13.15 | Ordinary |
05:47:17 - 18-Jul-25 |
| Buy* | 100 | $13.16 | Ordinary |
05:47:14 - 18-Jul-25 |
| Buy* | 300 | $13.16 | Ordinary |
05:47:14 - 18-Jul-25 |
| Buy* | 120 | $13.16 | Ordinary |
05:47:14 - 18-Jul-25 |
| Buy* | 100 | $13.16 | Ordinary |
05:47:14 - 18-Jul-25 |
| Buy* | 100 | $13.16 | Ordinary |
05:47:14 - 18-Jul-25 |
| Buy* | 100 | $13.16 | Ordinary |
05:47:14 - 18-Jul-25 |
| Buy* | 68 | $13.16 | Ordinary |
05:47:14 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Ordinary |
05:47:12 - 18-Jul-25 |
| Buy* | 1 | $13.14 | Ordinary |
05:47:12 - 18-Jul-25 |
| Buy* | 23 | $13.14 | Ordinary |
05:47:12 - 18-Jul-25 |
| Buy* | 18 | $13.14 | Ordinary |
05:47:12 - 18-Jul-25 |
| Buy* | 67 | $13.14 | Ordinary |
05:47:12 - 18-Jul-25 |
| Buy* | 100 | $13.14 | Ordinary |
05:47:12 - 18-Jul-25 |
| Buy* | 64 | $13.14 | Ordinary |
05:47:12 - 18-Jul-25 |
| Buy* | 18 | $13.14 | Ordinary |
05:47:12 - 18-Jul-25 |
| Buy* | 17 | $13.14 | Ordinary |
05:47:12 - 18-Jul-25 |
| Buy* | 1 | $13.14 | Ordinary |
05:47:02 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Ordinary |
05:46:28 - 18-Jul-25 |
| Unknown* | 100 | $13.14 | Ordinary |
05:46:17 - 18-Jul-25 |
| Buy* | 100 | $13.14 | Ordinary |
05:46:16 - 18-Jul-25 |
| Buy* | 5 | $13.14 | Ordinary |
05:46:16 - 18-Jul-25 |
| Buy* | 100 | $13.14 | Ordinary |
05:46:16 - 18-Jul-25 |
| Buy* | 52 | $13.14 | Ordinary |
05:46:16 - 18-Jul-25 |
| Buy* | 30 | $13.14 | Ordinary |
05:46:16 - 18-Jul-25 |
| Buy* | 10 | $13.14 | Ordinary |
05:45:54 - 18-Jul-25 |
| Buy* | 30 | $13.14 | Ordinary |
05:45:51 - 18-Jul-25 |
| Sell* | 1 | $13.11 | Ordinary |
05:45:40 - 18-Jul-25 |
| Buy* | 30 | $13.14 | Ordinary |
05:45:31 - 18-Jul-25 |
| Buy* | 21 | $13.16 | Ordinary |
05:45:21 - 18-Jul-25 |
| Buy* | 1 | $13.16 | Ordinary |
05:45:19 - 18-Jul-25 |
| Buy* | 10 | $13.16 | Ordinary |
05:45:14 - 18-Jul-25 |
| Sell* | 1 | $13.15 | Ordinary |
05:45:00 - 18-Jul-25 |
| Sell* | 52 | $13.15 | Ordinary |
05:45:00 - 18-Jul-25 |
| Sell* | 52 | $13.15 | Ordinary |
05:45:00 - 18-Jul-25 |
| Sell* | 186 | $13.15 | Ordinary |
05:45:00 - 18-Jul-25 |
| Sell* | 43 | $13.16 | Ordinary |
05:45:00 - 18-Jul-25 |
| Sell* | 300 | $13.15 | Ordinary |
05:45:00 - 18-Jul-25 |
| Buy* | 240 | $13.16 | Ordinary |
05:45:00 - 18-Jul-25 |
| Buy* | 310 | $13.16 | Ordinary |
05:45:00 - 18-Jul-25 |
| Unknown* | 63 | $13.17 | Ordinary |
05:44:50 - 18-Jul-25 |
| Sell* | 65 | $13.17 | Ordinary |
05:44:50 - 18-Jul-25 |
| Sell* | 106 | $13.17 | Ordinary |
05:44:50 - 18-Jul-25 |
| Unknown* | 126 | $13.18 | Ordinary |
05:44:50 - 18-Jul-25 |
| Unknown* | 106 | $13.18 | Ordinary |
05:44:50 - 18-Jul-25 |
| Sell* | 106 | $13.18 | Ordinary |
05:44:50 - 18-Jul-25 |
| Sell* | 106 | $13.18 | Ordinary |
05:44:50 - 18-Jul-25 |
| Sell* | 106 | $13.18 | Ordinary |
05:44:50 - 18-Jul-25 |
| Sell* | 110 | $13.18 | Ordinary |
05:44:50 - 18-Jul-25 |
| Sell* | 14 | $13.18 | Ordinary |
05:44:50 - 18-Jul-25 |
| Buy* | 10 | $13.18 | Ordinary |
05:44:37 - 18-Jul-25 |
| Buy* | 10 | $13.17 | Ordinary |
05:44:37 - 18-Jul-25 |
| Buy* | 46 | $13.17 | Ordinary |
05:44:37 - 18-Jul-25 |
| Buy* | 12 | $13.17 | Ordinary |
05:44:37 - 18-Jul-25 |
| Buy* | 18 | $13.17 | Ordinary |
05:44:37 - 18-Jul-25 |
| Buy* | 72 | $13.17 | Ordinary |
05:44:37 - 18-Jul-25 |
| Buy* | 13 | $13.17 | Ordinary |
05:44:37 - 18-Jul-25 |
| Buy* | 46 | $13.17 | Ordinary |
05:44:37 - 18-Jul-25 |
| Buy* | 300 | $13.16 | Ordinary |
05:44:37 - 18-Jul-25 |
| Buy* | 60 | $13.16 | Ordinary |
05:44:37 - 18-Jul-25 |
| Buy* | 59 | $13.16 | Ordinary |
05:44:37 - 18-Jul-25 |
| Buy* | 100 | $13.16 | Ordinary |
05:44:37 - 18-Jul-25 |
| Buy* | 100 | $13.16 | Ordinary |
05:44:37 - 18-Jul-25 |
| Buy* | 1 | $13.15 | Ordinary |
05:44:37 - 18-Jul-25 |
| Sell* | 61 | $13.14 | Ordinary |
05:44:28 - 18-Jul-25 |
| Sell* | 55 | $13.14 | Ordinary |
05:44:28 - 18-Jul-25 |
| Buy* | 36 | $13.14 | Ordinary |
05:44:26 - 18-Jul-25 |
| Buy* | 25 | $13.14 | Ordinary |
05:44:26 - 18-Jul-25 |
| Buy* | 55 | $13.14 | Ordinary |
05:44:26 - 18-Jul-25 |
| Buy* | 40 | $13.14 | Ordinary |
05:44:26 - 18-Jul-25 |
| Buy* | 59 | $13.14 | Ordinary |
05:44:26 - 18-Jul-25 |
| Sell* | 9 | $13.14 | Ordinary |
05:44:26 - 18-Jul-25 |
| Buy* | 33 | $13.15 | Ordinary |
05:44:24 - 18-Jul-25 |
| Buy* | 1 | $13.15 | Ordinary |
05:44:24 - 18-Jul-25 |
| Buy* | 1 | $13.15 | Ordinary |
05:44:17 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Ordinary |
05:44:17 - 18-Jul-25 |
| Sell* | 60 | $13.15 | Ordinary |
05:44:17 - 18-Jul-25 |
| Sell* | 59 | $13.15 | Ordinary |
05:44:17 - 18-Jul-25 |
| Sell* | 40 | $13.15 | Ordinary |
05:44:17 - 18-Jul-25 |
| Sell* | 65 | $13.16 | Ordinary |
05:44:17 - 18-Jul-25 |
| Buy* | 65 | $13.16 | Ordinary |
05:44:17 - 18-Jul-25 |
| Buy* | 20 | $13.16 | Ordinary |
05:44:17 - 18-Jul-25 |
| Buy* | 51 | $13.16 | Ordinary |
05:44:17 - 18-Jul-25 |
| Buy* | 40 | $13.15 | Ordinary |
05:44:17 - 18-Jul-25 |
| Sell* | 1 | $13.14 | Ordinary |
05:44:17 - 18-Jul-25 |
| Sell* | 9 | $13.15 | Ordinary |
05:44:08 - 18-Jul-25 |
| Sell* | 1 | $13.15 | Ordinary |
05:44:08 - 18-Jul-25 |
| Buy* | 1 | $13.17 | Ordinary |
05:43:47 - 18-Jul-25 |
| Buy* | 1 | $13.17 | Ordinary |
05:43:40 - 18-Jul-25 |
| Buy* | 80 | $13.16 | Ordinary |
05:43:15 - 18-Jul-25 |
| Buy* | 5 | $13.17 | Ordinary |
05:43:15 - 18-Jul-25 |
| Buy* | 9 | $13.16 | Ordinary |
05:42:50 - 18-Jul-25 |
| Sell* | 28 | $13.16 | Ordinary |
05:42:50 - 18-Jul-25 |
| Sell* | 27 | $13.16 | Ordinary |
05:42:50 - 18-Jul-25 |
| Sell* | 1 | $13.16 | Ordinary |
05:42:50 - 18-Jul-25 |
| Sell* | 299 | $13.17 | Ordinary |
05:42:49 - 18-Jul-25 |
| Buy* | 50 | $13.18 | Ordinary |
05:42:35 - 18-Jul-25 |
| Sell* | 4 | $13.18 | Ordinary |
05:41:57 - 18-Jul-25 |
| Sell* | 1 | $13.18 | Ordinary |
05:41:57 - 18-Jul-25 |
| Sell* | 100 | $13.18 | Ordinary |
05:41:57 - 18-Jul-25 |
| Sell* | 395 | $13.18 | Ordinary |
05:41:57 - 18-Jul-25 |
| Sell* | 8 | $13.18 | Ordinary |
05:41:55 - 18-Jul-25 |
| Buy* | 95 | $13.18 | Ordinary |
05:41:36 - 18-Jul-25 |
| Buy* | 5 | $13.18 | Ordinary |
05:41:35 - 18-Jul-25 |
| Buy* | 100 | $13.17 | Ordinary |
05:41:35 - 18-Jul-25 |
| Buy* | 59 | $13.17 | Ordinary |
05:41:23 - 18-Jul-25 |
| Buy* | 41 | $13.17 | Ordinary |
05:41:23 - 18-Jul-25 |
| Buy* | 100 | $13.17 | Ordinary |
05:41:23 - 18-Jul-25 |
| Buy* | 100 | $13.17 | Ordinary |
05:41:23 - 18-Jul-25 |
| Buy* | 131 | $13.17 | Ordinary |
05:41:23 - 18-Jul-25 |
| Buy* | 217 | $13.17 | Ordinary |
05:41:23 - 18-Jul-25 |
| Buy* | 403 | $13.17 | Ordinary |
05:41:23 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Ordinary |
05:41:21 - 18-Jul-25 |
| Sell* | 402 | $13.16 | Ordinary |
05:41:21 - 18-Jul-25 |
| Buy* | 24 | $13.17 | Ordinary |
05:41:11 - 18-Jul-25 |
| Buy* | 4 | $13.17 | Ordinary |
05:41:11 - 18-Jul-25 |
| Buy* | 435 | $13.16 | Ordinary |
05:41:10 - 18-Jul-25 |
| Sell* | 55 | $13.14 | Ordinary |
05:41:10 - 18-Jul-25 |
| Sell* | 10 | $13.14 | Ordinary |
05:41:10 - 18-Jul-25 |
| Sell* | 10 | $13.17 | Ordinary |
05:41:07 - 18-Jul-25 |
| Sell* | 5 | $13.17 | Ordinary |
05:41:07 - 18-Jul-25 |
| Sell* | 300 | $13.17 | Ordinary |
05:41:07 - 18-Jul-25 |
| Sell* | 300 | $13.16 | Ordinary |
05:41:07 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Ordinary |
05:41:07 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Ordinary |
05:41:07 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Ordinary |
05:41:07 - 18-Jul-25 |
| Sell* | 300 | $13.19 | Ordinary |
05:41:07 - 18-Jul-25 |
| Sell* | 2 | $13.20 | Ordinary |
05:40:59 - 18-Jul-25 |
| Sell* | 88 | $13.20 | Ordinary |
05:40:59 - 18-Jul-25 |
| Sell* | 1 | $13.20 | Ordinary |
05:40:59 - 18-Jul-25 |
| Sell* | 1 | $13.20 | Ordinary |
05:40:59 - 18-Jul-25 |
| Sell* | 2 | $13.20 | Ordinary |
05:40:59 - 18-Jul-25 |
| Sell* | 30 | $13.22 | Ordinary |
05:40:59 - 18-Jul-25 |
| Sell* | 15,515 | $13.23 | Ordinary |
05:40:59 - 18-Jul-25 |
| Sell* | 1,174 | $13.23 | Ordinary |
05:40:59 - 18-Jul-25 |
| Sell* | 20 | $13.23 | Ordinary |
05:40:54 - 18-Jul-25 |
| Sell* | 10 | $13.23 | Ordinary |
05:40:53 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Ordinary |
05:40:44 - 18-Jul-25 |
| Sell* | 20 | $13.24 | Ordinary |
05:40:39 - 18-Jul-25 |
| Sell* | 10 | $13.24 | Ordinary |
05:40:22 - 18-Jul-25 |
| Buy* | 99 | $13.25 | Ordinary |
05:40:21 - 18-Jul-25 |
| Buy* | 20 | $13.25 | Ordinary |
05:40:21 - 18-Jul-25 |
| Sell* | 63 | $13.23 | Ordinary |
05:40:21 - 18-Jul-25 |
| Sell* | 119 | $13.23 | Ordinary |
05:40:21 - 18-Jul-25 |
| Sell* | 119 | $13.23 | Ordinary |
05:40:21 - 18-Jul-25 |
| Sell* | 63 | $13.23 | Ordinary |
05:40:21 - 18-Jul-25 |
| Buy* | 2,880 | $13.23 | Ordinary |
05:40:21 - 18-Jul-25 |
| Buy* | 20 | $13.23 | Ordinary |
05:40:15 - 18-Jul-25 |
| Sell* | 19 | $13.24 | Ordinary |
05:39:57 - 18-Jul-25 |
| Sell* | 4 | $13.24 | Ordinary |
05:39:57 - 18-Jul-25 |
| Sell* | 9 | $13.25 | Ordinary |
05:39:57 - 18-Jul-25 |
| Sell* | 62 | $13.25 | Ordinary |
05:39:57 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Ordinary |
05:39:57 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Ordinary |
05:39:57 - 18-Jul-25 |
| Sell* | 24 | $13.26 | Ordinary |
05:39:57 - 18-Jul-25 |
| Sell* | 24 | $13.26 | Ordinary |
05:39:57 - 18-Jul-25 |
| Buy* | 5 | $13.28 | Ordinary |
05:39:51 - 18-Jul-25 |
| Buy* | 15 | $13.27 | Ordinary |
05:39:51 - 18-Jul-25 |
| Sell* | 15 | $13.24 | Ordinary |
05:39:20 - 18-Jul-25 |
| Buy* | 6 | $13.25 | Ordinary |
05:39:01 - 18-Jul-25 |
| Buy* | 61 | $13.24 | Ordinary |
05:39:01 - 18-Jul-25 |
| Sell* | 42 | $13.22 | Ordinary |
05:38:43 - 18-Jul-25 |
| Sell* | 20 | $13.22 | Ordinary |
05:38:43 - 18-Jul-25 |
| Sell* | 18 | $13.22 | Ordinary |
05:38:43 - 18-Jul-25 |
| Sell* | 82 | $13.22 | Ordinary |
05:38:35 - 18-Jul-25 |
| Sell* | 18 | $13.23 | Ordinary |
05:38:35 - 18-Jul-25 |
| Buy* | 10 | $13.23 | Ordinary |
05:38:24 - 18-Jul-25 |
| Unknown* | 400 | $13.22 | Ordinary |
05:38:13 - 18-Jul-25 |
| Unknown* | 380 | $13.22 | Ordinary |
05:38:13 - 18-Jul-25 |
| Buy* | 150 | $13.22 | Ordinary |
05:38:13 - 18-Jul-25 |
| Sell* | 18 | $13.20 | Ordinary |
05:37:41 - 18-Jul-25 |
| Sell* | 20 | $13.20 | Ordinary |
05:37:35 - 18-Jul-25 |
| Sell* | 10 | $13.20 | Ordinary |
05:37:35 - 18-Jul-25 |
| Sell* | 25 | $13.20 | Ordinary |
05:37:24 - 18-Jul-25 |
| Buy* | 68 | $13.21 | Ordinary |
05:37:10 - 18-Jul-25 |
| Buy* | 32 | $13.21 | Ordinary |
05:37:10 - 18-Jul-25 |
| Buy* | 100 | $13.19 | Ordinary |
05:37:10 - 18-Jul-25 |
| Buy* | 100 | $13.19 | Ordinary |
05:37:10 - 18-Jul-25 |
| Buy* | 39 | $13.18 | Ordinary |
05:37:10 - 18-Jul-25 |
| Buy* | 300 | $13.19 | Ordinary |
05:37:10 - 18-Jul-25 |
| Buy* | 100 | $13.16 | Ordinary |
05:37:03 - 18-Jul-25 |
| Buy* | 100 | $13.16 | Ordinary |
05:37:03 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Ordinary |
05:37:01 - 18-Jul-25 |
| Buy* | 39 | $13.15 | Ordinary |
05:37:01 - 18-Jul-25 |
| Buy* | 90 | $13.15 | Ordinary |
05:37:01 - 18-Jul-25 |
| Buy* | 3 | $13.13 | Ordinary |
05:36:41 - 18-Jul-25 |
| Unknown* | 63 | $13.14 | Ordinary |
05:36:38 - 18-Jul-25 |
| Unknown* | 63 | $13.14 | Ordinary |
05:36:38 - 18-Jul-25 |
| Unknown* | 1 | $13.14 | Ordinary |
05:36:30 - 18-Jul-25 |
| Unknown* | 30 | $13.14 | Ordinary |
05:36:27 - 18-Jul-25 |
| Unknown* | 1 | $13.14 | Ordinary |
05:36:20 - 18-Jul-25 |
| Buy* | 10 | $13.15 | Ordinary |
05:36:01 - 18-Jul-25 |
| Sell* | 41 | $13.14 | Ordinary |
05:35:47 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Ordinary |
05:35:47 - 18-Jul-25 |
| Sell* | 5 | $13.14 | Ordinary |
05:35:47 - 18-Jul-25 |
| Sell* | 516 | $13.17 | Ordinary |
05:35:40 - 18-Jul-25 |
| Sell* | 19 | $13.17 | Ordinary |
05:35:28 - 18-Jul-25 |
| Buy* | 100 | $13.18 | Ordinary |
05:35:08 - 18-Jul-25 |
| Sell* | 16 | $13.18 | Ordinary |
05:34:37 - 18-Jul-25 |
| Sell* | 100 | $13.18 | Ordinary |
05:34:37 - 18-Jul-25 |
| Sell* | 100 | $13.18 | Ordinary |
05:34:37 - 18-Jul-25 |
| Sell* | 100 | $13.18 | Ordinary |
05:34:37 - 18-Jul-25 |
| Sell* | 91 | $13.20 | Ordinary |
05:34:19 - 18-Jul-25 |
| Sell* | 2 | $13.21 | Ordinary |
05:34:19 - 18-Jul-25 |
| Sell* | 20 | $13.21 | Ordinary |
05:34:19 - 18-Jul-25 |
| Unknown* | 62 | $13.21 | Ordinary |
05:34:10 - 18-Jul-25 |
| Buy* | 30 | $13.21 | Ordinary |
05:33:51 - 18-Jul-25 |
| Sell* | 30 | $13.21 | Ordinary |
05:33:28 - 18-Jul-25 |
| Sell* | 9 | $13.20 | Ordinary |
05:33:28 - 18-Jul-25 |
| Sell* | 5 | $13.20 | Ordinary |
05:33:28 - 18-Jul-25 |
| Sell* | 15 | $13.20 | Ordinary |
05:33:28 - 18-Jul-25 |
| Sell* | 63 | $13.21 | Ordinary |
05:33:21 - 18-Jul-25 |
| Buy* | 13 | $13.20 | Ordinary |
05:33:13 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Ordinary |
05:33:13 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Ordinary |
05:33:13 - 18-Jul-25 |
| Buy* | 200 | $13.20 | Ordinary |
05:33:13 - 18-Jul-25 |
| Buy* | 200 | $13.20 | Ordinary |
05:33:13 - 18-Jul-25 |
| Buy* | 157 | $13.20 | Ordinary |
05:33:13 - 18-Jul-25 |
| Buy* | 13 | $13.20 | Ordinary |
05:33:13 - 18-Jul-25 |
| Buy* | 2 | $13.20 | Ordinary |
05:33:13 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Ordinary |
05:33:13 - 18-Jul-25 |
| Buy* | 300 | $13.20 | Ordinary |
05:33:13 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Ordinary |
05:33:13 - 18-Jul-25 |
| Buy* | 7 | $13.20 | Ordinary |
05:33:07 - 18-Jul-25 |
| Sell* | 8 | $13.17 | Ordinary |
05:32:53 - 18-Jul-25 |
| Buy* | 11 | $13.16 | Ordinary |
05:32:50 - 18-Jul-25 |
| Buy* | 1 | $13.16 | Ordinary |
05:32:50 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Ordinary |
05:32:50 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Ordinary |
05:32:50 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Ordinary |
05:32:50 - 18-Jul-25 |
| Sell* | 15 | $13.14 | Ordinary |
05:32:47 - 18-Jul-25 |
| Sell* | 22 | $13.14 | Ordinary |
05:32:36 - 18-Jul-25 |
| Sell* | 23 | $13.14 | Ordinary |
05:32:36 - 18-Jul-25 |
| Buy* | 100 | $13.14 | Ordinary |
05:32:19 - 18-Jul-25 |
| Buy* | 100 | $13.14 | Ordinary |
05:32:19 - 18-Jul-25 |
| Buy* | 99 | $13.14 | Ordinary |
05:32:19 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Ordinary |
05:32:19 - 18-Jul-25 |
| Buy* | 200 | $13.12 | Ordinary |
05:32:19 - 18-Jul-25 |
| Buy* | 70 | $13.12 | Ordinary |
05:32:19 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Ordinary |
05:32:19 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Ordinary |
05:32:19 - 18-Jul-25 |
| Buy* | 10 | $13.12 | Ordinary |
05:32:18 - 18-Jul-25 |
| Sell* | 30 | $13.11 | Ordinary |
05:32:14 - 18-Jul-25 |
| Buy* | 20 | $13.12 | Ordinary |
05:32:03 - 18-Jul-25 |
| Buy* | 23 | $13.12 | Ordinary |
05:32:03 - 18-Jul-25 |
| Buy* | 22 | $13.12 | Ordinary |
05:32:03 - 18-Jul-25 |
| Buy* | 15 | $13.11 | Ordinary |
05:31:52 - 18-Jul-25 |
| Buy* | 15 | $13.11 | Ordinary |
05:31:52 - 18-Jul-25 |
| Sell* | 2 | $13.11 | Ordinary |
05:31:52 - 18-Jul-25 |
| Buy* | 2 | $13.13 | Ordinary |
05:31:46 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Ordinary |
05:31:44 - 18-Jul-25 |
| Sell* | 63 | $13.13 | Ordinary |
05:31:32 - 18-Jul-25 |
| Buy* | 1 | $13.14 | Ordinary |
05:31:19 - 18-Jul-25 |
| Buy* | 126 | $13.14 | Ordinary |
05:31:03 - 18-Jul-25 |
| Buy* | 18 | $13.14 | Ordinary |
05:31:03 - 18-Jul-25 |
| Buy* | 18 | $13.14 | Ordinary |
05:31:03 - 18-Jul-25 |
| Buy* | 18 | $13.14 | Ordinary |
05:31:03 - 18-Jul-25 |
| Sell* | 3 | $13.14 | Ordinary |
05:31:03 - 18-Jul-25 |
| Sell* | 14 | $13.14 | Ordinary |
05:31:03 - 18-Jul-25 |
| Sell* | 1 | $13.14 | Ordinary |
05:31:03 - 18-Jul-25 |
| Buy* | 3 | $13.15 | Ordinary |
05:30:49 - 18-Jul-25 |
| Buy* | 17 | $13.16 | Ordinary |
05:30:39 - 18-Jul-25 |
| Buy* | 33 | $13.16 | Ordinary |
05:30:39 - 18-Jul-25 |
| Buy* | 20 | $13.16 | Ordinary |
05:30:25 - 18-Jul-25 |
| Buy* | 10 | $13.16 | Ordinary |
05:30:24 - 18-Jul-25 |
| Sell* | 13 | $13.16 | Ordinary |
05:30:22 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Ordinary |
05:30:22 - 18-Jul-25 |
| Sell* | 31 | $13.16 | Ordinary |
05:30:22 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Ordinary |
05:30:22 - 18-Jul-25 |
| Sell* | 300 | $13.16 | Ordinary |
05:30:22 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Ordinary |
05:30:22 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Ordinary |
05:30:20 - 18-Jul-25 |
| Sell* | 32 | $13.16 | Ordinary |
05:30:20 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Ordinary |
05:30:20 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Ordinary |
05:30:20 - 18-Jul-25 |
| Buy* | 202 | $13.16 | Ordinary |
05:30:20 - 18-Jul-25 |
| Buy* | 248 | $13.16 | Ordinary |
05:30:20 - 18-Jul-25 |
| Buy* | 50 | $13.16 | Ordinary |
05:30:09 - 18-Jul-25 |
| Buy* | 26 | $13.15 | Ordinary |
05:30:09 - 18-Jul-25 |
| Buy* | 137 | $13.15 | Ordinary |
05:30:09 - 18-Jul-25 |
| Buy* | 63 | $13.15 | Ordinary |
05:30:09 - 18-Jul-25 |
| Sell* | 118 | $13.14 | Ordinary |
05:30:08 - 18-Jul-25 |
| Unknown* | 32 | $13.15 | Ordinary |
05:30:08 - 18-Jul-25 |
| Unknown* | 156 | $13.15 | Ordinary |
05:29:54 - 18-Jul-25 |
| Sell* | 32 | $13.15 | Ordinary |
05:29:54 - 18-Jul-25 |
| Buy* | 12 | $13.17 | Ordinary |
05:29:51 - 18-Jul-25 |
| Buy* | 71 | $13.17 | Ordinary |
05:29:51 - 18-Jul-25 |
| Unknown* | 10 | $13.15 | Ordinary |
05:29:51 - 18-Jul-25 |
| Unknown* | 100 | $13.15 | Ordinary |
05:29:46 - 18-Jul-25 |
| Buy* | 100 | $13.14 | Ordinary |
05:29:43 - 18-Jul-25 |
| Buy* | 10 | $13.13 | Ordinary |
05:29:43 - 18-Jul-25 |
| Buy* | 42 | $13.13 | Ordinary |
05:29:43 - 18-Jul-25 |
| Buy* | 2 | $13.13 | Ordinary |
05:29:43 - 18-Jul-25 |
| Sell* | 10 | $13.12 | Ordinary |
05:29:40 - 18-Jul-25 |
| Sell* | 42 | $13.12 | Ordinary |
05:29:40 - 18-Jul-25 |
| Buy* | 67 | $13.12 | Ordinary |
05:29:40 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Ordinary |
05:29:40 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Ordinary |
05:29:39 - 18-Jul-25 |
| Buy* | 6 | $13.12 | Ordinary |
05:29:39 - 18-Jul-25 |
| Buy* | 23 | $13.12 | Ordinary |
05:29:39 - 18-Jul-25 |
| Buy* | 4 | $13.12 | Ordinary |
05:29:39 - 18-Jul-25 |
| Buy* | 25 | $13.12 | Ordinary |
05:29:39 - 18-Jul-25 |
| Buy* | 9 | $13.12 | Ordinary |
05:29:39 - 18-Jul-25 |
| Buy* | 15 | $13.12 | Ordinary |
05:29:39 - 18-Jul-25 |
| Buy* | 15 | $13.12 | Ordinary |
05:29:39 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Ordinary |
05:29:39 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Ordinary |
05:29:39 - 18-Jul-25 |
| Buy* | 370 | $13.12 | Ordinary |
05:29:39 - 18-Jul-25 |
| Sell* | 20 | $13.11 | Ordinary |
05:29:39 - 18-Jul-25 |
| Sell* | 29 | $13.11 | Ordinary |
05:29:36 - 18-Jul-25 |
| Sell* | 28 | $13.11 | Ordinary |
05:29:36 - 18-Jul-25 |
| Sell* | 43 | $13.11 | Ordinary |
05:29:36 - 18-Jul-25 |
| Buy* | 4 | $13.11 | Ordinary |
05:29:36 - 18-Jul-25 |
| Buy* | 28 | $13.11 | Ordinary |
05:29:36 - 18-Jul-25 |
| Unknown* | 5 | $13.11 | Ordinary |
05:29:31 - 18-Jul-25 |
| Unknown* | 10 | $13.11 | Ordinary |
05:29:25 - 18-Jul-25 |
| Buy* | 20 | $13.12 | Ordinary |
05:29:15 - 18-Jul-25 |
| Unknown* | 63 | $13.11 | Ordinary |
05:29:11 - 18-Jul-25 |
| Unknown* | 63 | $13.11 | Ordinary |
05:29:11 - 18-Jul-25 |
| Unknown* | 63 | $13.11 | Ordinary |
05:29:11 - 18-Jul-25 |
| Unknown* | 63 | $13.11 | Ordinary |
05:29:11 - 18-Jul-25 |
| Buy* | 2 | $13.12 | Ordinary |
05:28:59 - 18-Jul-25 |
| Sell* | 3 | $13.12 | Ordinary |
05:28:53 - 18-Jul-25 |
| Sell* | 47 | $13.12 | Ordinary |
05:28:53 - 18-Jul-25 |
| Sell* | 26 | $13.12 | Ordinary |
05:28:53 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Ordinary |
05:28:49 - 18-Jul-25 |
| Buy* | 50 | $13.12 | Ordinary |
05:28:49 - 18-Jul-25 |
| Buy* | 20 | $13.12 | Ordinary |
05:28:49 - 18-Jul-25 |
| Buy* | 5 | $13.12 | Ordinary |
05:28:49 - 18-Jul-25 |
| Buy* | 95 | $13.12 | Ordinary |
05:28:49 - 18-Jul-25 |
| Buy* | 46 | $13.12 | Ordinary |
05:28:49 - 18-Jul-25 |
| Sell* | 40 | $13.11 | Ordinary |
05:28:49 - 18-Jul-25 |
| Sell* | 10 | $13.11 | Ordinary |
05:28:49 - 18-Jul-25 |
| Buy* | 5 | $13.12 | Ordinary |
05:28:43 - 18-Jul-25 |
| Sell* | 1 | $13.11 | Ordinary |
05:28:39 - 18-Jul-25 |
| Sell* | 10 | $13.11 | Ordinary |
05:28:28 - 18-Jul-25 |
| Sell* | 90 | $13.12 | Ordinary |
05:28:28 - 18-Jul-25 |
| Sell* | 10 | $13.12 | Ordinary |
05:28:28 - 18-Jul-25 |
| Sell* | 50 | $13.12 | Ordinary |
05:28:28 - 18-Jul-25 |
| Sell* | 100 | $13.12 | Ordinary |
05:28:28 - 18-Jul-25 |
| Sell* | 100 | $13.12 | Ordinary |
05:28:28 - 18-Jul-25 |
| Sell* | 27 | $13.12 | Ordinary |
05:28:28 - 18-Jul-25 |
| Sell* | 54 | $13.12 | Ordinary |
05:28:28 - 18-Jul-25 |
| Sell* | 27 | $13.12 | Ordinary |
05:28:28 - 18-Jul-25 |
| Sell* | 41 | $13.12 | Ordinary |
05:28:28 - 18-Jul-25 |
| Sell* | 46 | $13.12 | Ordinary |
05:28:28 - 18-Jul-25 |
| Sell* | 50 | $13.12 | Ordinary |
05:28:27 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Ordinary |
05:28:27 - 18-Jul-25 |
| Buy* | 11 | $13.12 | Ordinary |
05:28:27 - 18-Jul-25 |
| Buy* | 48 | $13.12 | Ordinary |
05:28:27 - 18-Jul-25 |
| Buy* | 9 | $13.12 | Ordinary |
05:28:27 - 18-Jul-25 |
| Buy* | 44 | $13.12 | Ordinary |
05:28:27 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Ordinary |
05:28:27 - 18-Jul-25 |
| Sell* | 43 | $13.12 | Ordinary |
05:28:24 - 18-Jul-25 |
| Sell* | 48 | $13.12 | Ordinary |
05:28:24 - 18-Jul-25 |
| Buy* | 50 | $13.12 | Ordinary |
05:28:23 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Ordinary |
05:28:23 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Ordinary |
05:28:23 - 18-Jul-25 |
| Sell* | 10 | $13.11 | Ordinary |
05:28:20 - 18-Jul-25 |
| Sell* | 16 | $13.11 | Ordinary |
05:28:18 - 18-Jul-25 |
| Sell* | 52 | $13.11 | Ordinary |
05:28:18 - 18-Jul-25 |
| Sell* | 32 | $13.11 | Ordinary |
05:28:18 - 18-Jul-25 |
| Buy* | 52 | $13.11 | Ordinary |
05:28:18 - 18-Jul-25 |
| Buy* | 32 | $13.11 | Ordinary |
05:28:18 - 18-Jul-25 |
| Buy* | 52 | $13.11 | Ordinary |
05:28:18 - 18-Jul-25 |
| Buy* | 48 | $13.11 | Ordinary |
05:28:18 - 18-Jul-25 |
| Buy* | 80 | $13.11 | Ordinary |
05:28:18 - 18-Jul-25 |
| Sell* | 100 | $13.11 | Ordinary |
05:28:18 - 18-Jul-25 |
| Sell* | 16 | $13.11 | Ordinary |
05:28:11 - 18-Jul-25 |
| Sell* | 32 | $13.11 | Ordinary |
05:28:11 - 18-Jul-25 |
| Sell* | 52 | $13.11 | Ordinary |
05:28:11 - 18-Jul-25 |
| Buy* | 51 | $13.11 | Ordinary |
05:28:11 - 18-Jul-25 |
| Buy* | 55 | $13.11 | Ordinary |
05:28:11 - 18-Jul-25 |
| Buy* | 32 | $13.11 | Ordinary |
05:28:11 - 18-Jul-25 |
| Unknown* | 4 | $13.11 | Ordinary |
05:28:07 - 18-Jul-25 |
| Sell* | 24 | $13.11 | Ordinary |
05:28:05 - 18-Jul-25 |
| Sell* | 100 | $13.11 | Ordinary |
05:28:05 - 18-Jul-25 |
| Sell* | 55 | $13.11 | Ordinary |
05:28:05 - 18-Jul-25 |
| Sell* | 54 | $13.11 | Ordinary |
05:28:05 - 18-Jul-25 |
| Sell* | 51 | $13.11 | Ordinary |
05:28:05 - 18-Jul-25 |
| Sell* | 55 | $13.11 | Ordinary |
05:28:05 - 18-Jul-25 |
| Buy* | 34 | $13.11 | Ordinary |
05:28:01 - 18-Jul-25 |
| Unknown* | 16 | $13.11 | Ordinary |
05:28:01 - 18-Jul-25 |
| Buy* | 93 | $13.11 | Ordinary |
05:28:01 - 18-Jul-25 |
| Buy* | 55 | $13.11 | Ordinary |
05:28:01 - 18-Jul-25 |
| Buy* | 51 | $13.11 | Ordinary |
05:28:01 - 18-Jul-25 |
| Buy* | 34 | $13.11 | Ordinary |
05:28:01 - 18-Jul-25 |
| Buy* | 100 | $13.11 | Ordinary |
05:28:01 - 18-Jul-25 |
| Buy* | 100 | $13.11 | Ordinary |
05:28:01 - 18-Jul-25 |
| Unknown* | 63 | $13.11 | Ordinary |
05:28:01 - 18-Jul-25 |
| Sell* | 300 | $13.11 | Ordinary |
05:28:01 - 18-Jul-25 |
| Sell* | 7 | $13.12 | Ordinary |
05:28:00 - 18-Jul-25 |
| Sell* | 81 | $13.12 | Ordinary |
05:28:00 - 18-Jul-25 |
| Sell* | 93 | $13.12 | Ordinary |
05:28:00 - 18-Jul-25 |
| Sell* | 100 | $13.13 | Ordinary |
05:28:00 - 18-Jul-25 |
| Sell* | 32 | $13.13 | Ordinary |
05:28:00 - 18-Jul-25 |
| Sell* | 349 | $13.13 | Ordinary |
05:28:00 - 18-Jul-25 |
| Sell* | 16 | $13.13 | Ordinary |
05:28:00 - 18-Jul-25 |
| Sell* | 100 | $13.13 | Ordinary |
05:28:00 - 18-Jul-25 |
| Sell* | 35 | $13.13 | Ordinary |
05:28:00 - 18-Jul-25 |
| Sell* | 53 | $13.13 | Ordinary |
05:27:51 - 18-Jul-25 |
| Sell* | 10 | $13.13 | Ordinary |
05:27:40 - 18-Jul-25 |
| Buy* | 25 | $13.14 | Ordinary |
05:27:38 - 18-Jul-25 |
| Buy* | 45 | $13.14 | Ordinary |
05:27:22 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Ordinary |
05:27:10 - 18-Jul-25 |
| Sell* | 145 | $13.13 | Ordinary |
05:27:10 - 18-Jul-25 |
| Sell* | 54 | $13.13 | Ordinary |
05:27:10 - 18-Jul-25 |
| Buy* | 24 | $13.13 | Ordinary |
05:27:08 - 18-Jul-25 |
| Buy* | 100 | $13.13 | Ordinary |
05:27:08 - 18-Jul-25 |
| Buy* | 99 | $13.13 | Ordinary |
05:27:08 - 18-Jul-25 |
| Buy* | 87 | $13.13 | Ordinary |
05:27:08 - 18-Jul-25 |
| Buy* | 99 | $13.13 | Ordinary |
05:27:08 - 18-Jul-25 |
| Buy* | 58 | $13.13 | Ordinary |
05:27:08 - 18-Jul-25 |
| Sell* | 100 | $13.13 | Ordinary |
05:27:05 - 18-Jul-25 |
| Buy* | 1 | $13.14 | Ordinary |
05:27:01 - 18-Jul-25 |
| Sell* | 100 | $13.13 | Ordinary |
05:26:50 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Ordinary |
05:26:50 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Ordinary |
05:26:50 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Ordinary |
05:26:50 - 18-Jul-25 |
| Sell* | 94 | $13.16 | Ordinary |
05:26:46 - 18-Jul-25 |
| Sell* | 6 | $13.16 | Ordinary |
05:26:46 - 18-Jul-25 |
| Sell* | 7 | $13.16 | Ordinary |
05:26:46 - 18-Jul-25 |
| Sell* | 266 | $13.16 | Ordinary |
05:26:46 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Ordinary |
05:26:46 - 18-Jul-25 |
| Buy* | 100 | $13.17 | Ordinary |
05:26:40 - 18-Jul-25 |
| Buy* | 7 | $13.17 | Ordinary |
05:26:39 - 18-Jul-25 |
| Sell* | 25 | $13.16 | Ordinary |
05:26:25 - 18-Jul-25 |
| Sell* | 15 | $13.16 | Ordinary |
05:26:25 - 18-Jul-25 |
| Sell* | 40 | $13.16 | Ordinary |
05:26:25 - 18-Jul-25 |
| Sell* | 190 | $13.16 | Ordinary |
05:26:25 - 18-Jul-25 |
| Buy* | 22 | $13.16 | Ordinary |
05:26:25 - 18-Jul-25 |
| Buy* | 31 | $13.16 | Ordinary |
05:26:25 - 18-Jul-25 |
| Buy* | 29 | $13.16 | Ordinary |
05:26:25 - 18-Jul-25 |
| Buy* | 29 | $13.16 | Ordinary |
05:26:25 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Ordinary |
05:26:25 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Ordinary |
05:26:25 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Ordinary |
05:26:25 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Ordinary |
05:26:25 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Ordinary |
05:26:25 - 18-Jul-25 |
| Buy* | 100 | $13.14 | Ordinary |
05:26:18 - 18-Jul-25 |
| Buy* | 100 | $13.14 | Ordinary |
05:26:18 - 18-Jul-25 |
| Buy* | 150 | $13.14 | Ordinary |
05:26:18 - 18-Jul-25 |
| Buy* | 42 | $13.14 | Ordinary |
05:26:18 - 18-Jul-25 |
| Buy* | 39 | $13.14 | Ordinary |
05:26:18 - 18-Jul-25 |
| Buy* | 284 | $13.14 | Ordinary |
05:26:18 - 18-Jul-25 |
| Buy* | 100 | $13.13 | Ordinary |
05:26:18 - 18-Jul-25 |
| Buy* | 99 | $13.13 | Ordinary |
05:26:18 - 18-Jul-25 |
| Buy* | 1 | $13.13 | Ordinary |
05:26:18 - 18-Jul-25 |
| Buy* | 490 | $13.12 | Ordinary |
05:26:18 - 18-Jul-25 |
| Buy* | 69 | $13.12 | Ordinary |
05:26:18 - 18-Jul-25 |
| Buy* | 15,000 | $13.12 | Ordinary |
05:26:18 - 18-Jul-25 |
| Buy* | 916 | $13.12 | Ordinary |
05:26:16 - 18-Jul-25 |
| Buy* | 42 | $13.12 | Ordinary |
05:26:16 - 18-Jul-25 |
| Buy* | 42 | $13.12 | Ordinary |
05:26:16 - 18-Jul-25 |
| Sell* | 80 | $13.10 | Ordinary |
05:26:15 - 18-Jul-25 |
| Sell* | 60 | $13.10 | Ordinary |
05:26:15 - 18-Jul-25 |
| Sell* | 40 | $13.10 | Ordinary |
05:26:15 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Ordinary |
05:26:15 - 18-Jul-25 |
| Buy* | 10 | $13.10 | Ordinary |
05:26:15 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Ordinary |
05:26:15 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Ordinary |
05:26:15 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Ordinary |
05:26:15 - 18-Jul-25 |
| Buy* | 89 | $13.10 | Ordinary |
05:26:15 - 18-Jul-25 |
| Buy* | 105 | $13.10 | Ordinary |
05:26:15 - 18-Jul-25 |
| Sell* | 10 | $13.08 | Ordinary |
05:26:14 - 18-Jul-25 |
| Buy* | 89 | $13.09 | Ordinary |
05:26:12 - 18-Jul-25 |
| Buy* | 50 | $13.08 | Ordinary |
05:26:10 - 18-Jul-25 |
| Buy* | 100 | $13.08 | Ordinary |
05:26:10 - 18-Jul-25 |
| Buy* | 209 | $13.08 | Ordinary |
05:26:10 - 18-Jul-25 |
| Buy* | 14 | $13.08 | Ordinary |
05:26:10 - 18-Jul-25 |
| Buy* | 96 | $13.08 | Ordinary |
05:26:10 - 18-Jul-25 |
| Buy* | 84 | $13.08 | Ordinary |
05:26:10 - 18-Jul-25 |
| Sell* | 81 | $13.08 | Ordinary |
05:26:10 - 18-Jul-25 |
| Sell* | 19 | $13.08 | Ordinary |
05:26:10 - 18-Jul-25 |
| Sell* | 43 | $13.08 | Ordinary |
05:26:10 - 18-Jul-25 |
| Sell* | 100 | $13.08 | Ordinary |
05:26:10 - 18-Jul-25 |
| Sell* | 56 | $13.08 | Ordinary |
05:26:10 - 18-Jul-25 |
| Sell* | 57 | $13.08 | Ordinary |
05:26:10 - 18-Jul-25 |
| Sell* | 28 | $13.08 | Ordinary |
05:26:10 - 18-Jul-25 |
| Sell* | 84 | $13.08 | Ordinary |
05:26:10 - 18-Jul-25 |
| Sell* | 56 | $13.08 | Ordinary |
05:26:10 - 18-Jul-25 |
| Sell* | 84 | $13.08 | Ordinary |
05:26:10 - 18-Jul-25 |
| Sell* | 56 | $13.08 | Ordinary |
05:26:10 - 18-Jul-25 |
| Sell* | 96 | $13.08 | Ordinary |
05:26:10 - 18-Jul-25 |
| Sell* | 96 | $13.08 | Ordinary |
05:26:10 - 18-Jul-25 |
| Buy* | 50 | $13.08 | Ordinary |
05:26:10 - 18-Jul-25 |
| Buy* | 50 | $13.08 | Ordinary |
05:26:10 - 18-Jul-25 |
| Buy* | 100 | $13.08 | Ordinary |
05:26:10 - 18-Jul-25 |
| Buy* | 88 | $13.08 | Ordinary |
05:26:10 - 18-Jul-25 |
| Buy* | 53 | $13.08 | Ordinary |
05:26:10 - 18-Jul-25 |
| Buy* | 50 | $13.08 | Ordinary |
05:26:10 - 18-Jul-25 |
| Buy* | 50 | $13.08 | Ordinary |
05:26:10 - 18-Jul-25 |
| Sell* | 50 | $13.06 | Ordinary |
05:26:10 - 18-Jul-25 |
| Buy* | 100 | $13.06 | Ordinary |
05:26:04 - 18-Jul-25 |
| Buy* | 100 | $13.06 | Ordinary |
05:26:04 - 18-Jul-25 |
| Buy* | 100 | $13.05 | Ordinary |
05:26:01 - 18-Jul-25 |
| Buy* | 100 | $13.05 | Ordinary |
05:26:01 - 18-Jul-25 |
| Buy* | 628 | $13.05 | Ordinary |
05:26:01 - 18-Jul-25 |
| Buy* | 87 | $13.05 | Ordinary |
05:26:01 - 18-Jul-25 |
| Buy* | 103 | $13.05 | Ordinary |
05:26:01 - 18-Jul-25 |
| Buy* | 49 | $13.04 | Ordinary |
05:25:59 - 18-Jul-25 |
| Unknown* | 68 | $13.04 | Ordinary |
05:25:59 - 18-Jul-25 |
| Unknown* | 25 | $13.04 | Ordinary |
05:25:59 - 18-Jul-25 |
| Buy* | 64 | $13.04 | Ordinary |
05:25:59 - 18-Jul-25 |
| Buy* | 124 | $13.04 | Ordinary |
05:25:59 - 18-Jul-25 |
| Buy* | 14 | $13.04 | Ordinary |
05:25:59 - 18-Jul-25 |
| Buy* | 205 | $13.04 | Ordinary |
05:25:59 - 18-Jul-25 |
| Buy* | 217 | $13.04 | Ordinary |
05:25:59 - 18-Jul-25 |
| Buy* | 58 | $13.04 | Ordinary |
05:25:59 - 18-Jul-25 |
| Buy* | 64 | $13.04 | Ordinary |
05:25:59 - 18-Jul-25 |
| Buy* | 23 | $13.04 | Ordinary |
05:25:59 - 18-Jul-25 |
| Sell* | 1 | $13.04 | Ordinary |
05:25:58 - 18-Jul-25 |
| Unknown* | 2 | $13.05 | Ordinary |
05:25:58 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Ordinary |
05:25:58 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Ordinary |
05:25:58 - 18-Jul-25 |
| Sell* | 40 | $13.05 | Ordinary |
05:25:58 - 18-Jul-25 |
| Sell* | 3 | $13.05 | Ordinary |
05:25:58 - 18-Jul-25 |
| Sell* | 1 | $13.06 | Ordinary |
05:25:56 - 18-Jul-25 |
| Sell* | 99 | $13.07 | Ordinary |
05:25:56 - 18-Jul-25 |
| Sell* | 99 | $13.07 | Ordinary |
05:25:56 - 18-Jul-25 |
| Sell* | 1 | $13.07 | Ordinary |
05:25:56 - 18-Jul-25 |
| Sell* | 1 | $13.07 | Ordinary |
05:25:56 - 18-Jul-25 |
| Sell* | 59 | $13.08 | Ordinary |
05:25:56 - 18-Jul-25 |
| Sell* | 33 | $13.08 | Ordinary |
05:25:56 - 18-Jul-25 |
| Sell* | 29 | $13.08 | Ordinary |
05:25:56 - 18-Jul-25 |
| Sell* | 410 | $13.08 | Ordinary |
05:25:56 - 18-Jul-25 |
| Sell* | 61 | $13.08 | Ordinary |
05:25:56 - 18-Jul-25 |
| Sell* | 1 | $13.08 | Ordinary |
05:25:56 - 18-Jul-25 |
| Sell* | 16 | $13.08 | Ordinary |
05:25:56 - 18-Jul-25 |
| Sell* | 59 | $13.09 | Ordinary |
05:25:56 - 18-Jul-25 |
| Sell* | 59 | $13.09 | Ordinary |
05:25:56 - 18-Jul-25 |
| Sell* | 70 | $13.09 | Ordinary |
05:25:56 - 18-Jul-25 |
| Sell* | 30 | $13.09 | Ordinary |
05:25:56 - 18-Jul-25 |
| Sell* | 32 | $13.09 | Ordinary |
05:25:56 - 18-Jul-25 |
| Sell* | 27 | $13.09 | Ordinary |
05:25:56 - 18-Jul-25 |
| Sell* | 88 | $13.09 | Ordinary |
05:25:56 - 18-Jul-25 |
| Sell* | 71 | $13.09 | Ordinary |
05:25:56 - 18-Jul-25 |
| Sell* | 100 | $13.09 | Ordinary |
05:25:56 - 18-Jul-25 |
| Sell* | 34 | $13.09 | Ordinary |
05:25:56 - 18-Jul-25 |
| Sell* | 148 | $13.09 | Ordinary |
05:25:56 - 18-Jul-25 |
| Sell* | 59 | $13.09 | Ordinary |
05:25:56 - 18-Jul-25 |
| Sell* | 88 | $13.09 | Ordinary |
05:25:56 - 18-Jul-25 |
| Sell* | 105 | $13.09 | Ordinary |
05:25:56 - 18-Jul-25 |
| Buy* | 100 | $13.09 | Ordinary |
05:25:56 - 18-Jul-25 |
| Buy* | 100 | $13.09 | Ordinary |
05:25:56 - 18-Jul-25 |
| Buy* | 100 | $13.09 | Ordinary |
05:25:56 - 18-Jul-25 |
| Buy* | 100 | $13.09 | Ordinary |
05:25:56 - 18-Jul-25 |
| Buy* | 100 | $13.09 | Ordinary |
05:25:56 - 18-Jul-25 |
| Buy* | 100 | $13.09 | Ordinary |
05:25:56 - 18-Jul-25 |
| Buy* | 100 | $13.09 | Ordinary |
05:25:56 - 18-Jul-25 |
| Buy* | 4 | $13.09 | Ordinary |
05:25:56 - 18-Jul-25 |
| Buy* | 59 | $13.09 | Ordinary |
05:25:56 - 18-Jul-25 |
| Buy* | 89 | $13.09 | Ordinary |
05:25:56 - 18-Jul-25 |
| Buy* | 105 | $13.09 | Ordinary |
05:25:56 - 18-Jul-25 |
| Sell* | 5 | $13.09 | Ordinary |
05:25:54 - 18-Jul-25 |
| Sell* | 8 | $13.09 | Ordinary |
05:25:54 - 18-Jul-25 |
| Sell* | 5 | $13.09 | Ordinary |
05:25:54 - 18-Jul-25 |
| Sell* | 64 | $13.10 | Ordinary |
05:25:54 - 18-Jul-25 |
| Sell* | 10 | $13.10 | Ordinary |
05:25:54 - 18-Jul-25 |
| Sell* | 10 | $13.10 | Ordinary |
05:25:54 - 18-Jul-25 |
| Sell* | 1,965 | $13.10 | Ordinary |
05:25:54 - 18-Jul-25 |
| Sell* | 1,000 | $13.10 | Ordinary |
05:25:54 - 18-Jul-25 |
| Sell* | 640 | $13.10 | Ordinary |
05:25:54 - 18-Jul-25 |
| Sell* | 55 | $13.10 | Ordinary |
05:25:54 - 18-Jul-25 |
| Sell* | 340 | $13.10 | Ordinary |
05:25:54 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Ordinary |
05:25:54 - 18-Jul-25 |
| Buy* | 95 | $13.11 | Ordinary |
05:25:53 - 18-Jul-25 |
| Buy* | 105 | $13.11 | Ordinary |
05:25:53 - 18-Jul-25 |
| Sell* | 1 | $13.11 | Ordinary |
05:25:53 - 18-Jul-25 |
| Sell* | 1 | $13.11 | Ordinary |
05:25:53 - 18-Jul-25 |
| Sell* | 26 | $13.11 | Ordinary |
05:25:53 - 18-Jul-25 |
| Sell* | 27 | $13.11 | Ordinary |
05:25:53 - 18-Jul-25 |
| Sell* | 27 | $13.11 | Ordinary |
05:25:53 - 18-Jul-25 |
| Sell* | 41 | $13.11 | Ordinary |
05:25:53 - 18-Jul-25 |
| Sell* | 41 | $13.11 | Ordinary |
05:25:53 - 18-Jul-25 |
| Sell* | 3 | $13.11 | Ordinary |
05:25:53 - 18-Jul-25 |
| Sell* | 102 | $13.11 | Ordinary |
05:25:53 - 18-Jul-25 |
| Sell* | 30 | $13.11 | Ordinary |
05:25:53 - 18-Jul-25 |
| Sell* | 3 | $13.11 | Ordinary |
05:25:53 - 18-Jul-25 |
| Sell* | 100 | $13.11 | Ordinary |
05:25:53 - 18-Jul-25 |
| Sell* | 20 | $13.11 | Ordinary |
05:25:53 - 18-Jul-25 |
| Sell* | 100 | $13.11 | Ordinary |
05:25:53 - 18-Jul-25 |
| Sell* | 100 | $13.11 | Ordinary |
05:25:53 - 18-Jul-25 |
| Buy* | 100 | $13.11 | Ordinary |
05:25:51 - 18-Jul-25 |
| Buy* | 33 | $13.11 | Ordinary |
05:25:50 - 18-Jul-25 |
| Buy* | 42 | $13.11 | Ordinary |
05:25:50 - 18-Jul-25 |
| Buy* | 36 | $13.11 | Ordinary |
05:25:50 - 18-Jul-25 |
| Buy* | 5 | $13.11 | Ordinary |
05:25:47 - 18-Jul-25 |
| Buy* | 1 | $13.11 | Ordinary |
05:25:46 - 18-Jul-25 |
| Sell* | 21 | $13.10 | Ordinary |
05:25:45 - 18-Jul-25 |
| Sell* | 42 | $13.10 | Ordinary |
05:25:45 - 18-Jul-25 |
| Unknown* | 63 | $13.10 | Ordinary |
05:25:45 - 18-Jul-25 |
| Unknown* | 126 | $13.10 | Ordinary |
05:25:45 - 18-Jul-25 |
| Buy* | 17 | $13.10 | Ordinary |
05:25:45 - 18-Jul-25 |
| Buy* | 28 | $13.10 | Ordinary |
05:25:45 - 18-Jul-25 |
| Buy* | 28 | $13.10 | Ordinary |
05:25:45 - 18-Jul-25 |
| Buy* | 42 | $13.10 | Ordinary |
05:25:45 - 18-Jul-25 |
| Buy* | 6 | $13.10 | Ordinary |
05:25:45 - 18-Jul-25 |
| Buy* | 22 | $13.10 | Ordinary |
05:25:45 - 18-Jul-25 |
| Buy* | 42 | $13.10 | Ordinary |
05:25:45 - 18-Jul-25 |
| Sell* | 5 | $13.10 | Ordinary |
05:25:45 - 18-Jul-25 |
| Sell* | 10 | $13.10 | Ordinary |
05:25:45 - 18-Jul-25 |
| Sell* | 1 | $13.10 | Ordinary |
05:25:45 - 18-Jul-25 |
| Sell* | 1 | $13.10 | Ordinary |
05:25:45 - 18-Jul-25 |
| Sell* | 1 | $13.10 | Ordinary |
05:25:45 - 18-Jul-25 |
| Sell* | 2 | $13.10 | Ordinary |
05:25:45 - 18-Jul-25 |
| Sell* | 300 | $13.10 | Ordinary |
05:25:45 - 18-Jul-25 |
| Sell* | 5 | $13.11 | Ordinary |
05:25:45 - 18-Jul-25 |
| Sell* | 10 | $13.11 | Ordinary |
05:25:45 - 18-Jul-25 |
| Unknown* | 121 | $13.12 | Ordinary |
05:25:45 - 18-Jul-25 |
| Unknown* | 100 | $13.12 | Ordinary |
05:25:45 - 18-Jul-25 |
| Sell* | 50 | $13.12 | Ordinary |
05:25:45 - 18-Jul-25 |
| Sell* | 49 | $13.12 | Ordinary |
05:25:45 - 18-Jul-25 |
| Sell* | 100 | $13.12 | Ordinary |
05:25:45 - 18-Jul-25 |
| Sell* | 100 | $13.12 | Ordinary |
05:25:45 - 18-Jul-25 |
| Sell* | 2,345 | $13.13 | Ordinary |
05:25:45 - 18-Jul-25 |
| Sell* | 100 | $13.13 | Ordinary |
05:25:45 - 18-Jul-25 |
| Sell* | 100 | $13.13 | Ordinary |
05:25:45 - 18-Jul-25 |
| Sell* | 100 | $13.13 | Ordinary |
05:25:45 - 18-Jul-25 |
| Sell* | 39 | $13.13 | Ordinary |
05:25:45 - 18-Jul-25 |
| Sell* | 39 | $13.13 | Ordinary |
05:25:45 - 18-Jul-25 |
| Buy* | 100 | $13.14 | Ordinary |
05:25:42 - 18-Jul-25 |
| Buy* | 300 | $13.14 | Ordinary |
05:25:42 - 18-Jul-25 |
| Buy* | 100 | $13.14 | Ordinary |
05:25:42 - 18-Jul-25 |
| Buy* | 100 | $13.14 | Ordinary |
05:25:42 - 18-Jul-25 |
| Buy* | 100 | $13.14 | Ordinary |
05:25:42 - 18-Jul-25 |
| Buy* | 100 | $13.14 | Ordinary |
05:25:42 - 18-Jul-25 |
| Buy* | 17 | $13.13 | Ordinary |
05:25:42 - 18-Jul-25 |
| Buy* | 100 | $13.13 | Ordinary |
05:25:42 - 18-Jul-25 |
| Buy* | 100 | $13.13 | Ordinary |
05:25:42 - 18-Jul-25 |
| Buy* | 50 | $13.13 | Ordinary |
05:25:42 - 18-Jul-25 |
| Buy* | 100 | $13.13 | Ordinary |
05:25:42 - 18-Jul-25 |
| Buy* | 100 | $13.13 | Ordinary |
05:25:42 - 18-Jul-25 |
| Buy* | 300 | $13.13 | Ordinary |
05:25:42 - 18-Jul-25 |
| Buy* | 100 | $13.13 | Ordinary |
05:25:42 - 18-Jul-25 |
| Buy* | 100 | $13.13 | Ordinary |
05:25:42 - 18-Jul-25 |
| Sell* | 609 | $13.12 | Ordinary |
05:25:38 - 18-Jul-25 |
| Sell* | 40 | $13.12 | Ordinary |
05:25:36 - 18-Jul-25 |
| Sell* | 60 | $13.12 | Ordinary |
05:25:36 - 18-Jul-25 |
| Sell* | 63 | $13.12 | Ordinary |
05:25:33 - 18-Jul-25 |
| Sell* | 63 | $13.12 | Ordinary |
05:25:33 - 18-Jul-25 |
| Sell* | 40 | $13.12 | Ordinary |
05:25:33 - 18-Jul-25 |
| Sell* | 2 | $13.13 | Ordinary |
05:25:25 - 18-Jul-25 |
| Sell* | 38 | $13.13 | Ordinary |
05:25:25 - 18-Jul-25 |
| Sell* | 606 | $13.13 | Ordinary |
05:25:25 - 18-Jul-25 |
| Unknown* | 10 | $13.125 | Ordinary |
05:25:21 - 18-Jul-25 |
| Sell* | 63 | $13.12 | Ordinary |
05:25:20 - 18-Jul-25 |
| Buy* | 28 | $13.12 | Ordinary |
05:25:20 - 18-Jul-25 |
| Buy* | 2 | $13.115 | Ordinary |
05:25:20 - 18-Jul-25 |
| Sell* | 63 | $13.12 | Ordinary |
05:25:20 - 18-Jul-25 |
| Sell* | 63 | $13.12 | Ordinary |
05:25:20 - 18-Jul-25 |
| Sell* | 63 | $13.12 | Ordinary |
05:25:20 - 18-Jul-25 |
| Sell* | 1 | $13.12 | Ordinary |
05:25:17 - 18-Jul-25 |
| Buy* | 2 | $13.13 | Ordinary |
05:25:17 - 18-Jul-25 |
| Sell* | 36 | $13.13 | Ordinary |
05:25:17 - 18-Jul-25 |
| Sell* | 65 | $13.13 | Ordinary |
05:25:17 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Ordinary |
05:25:17 - 18-Jul-25 |
| Sell* | 5 | $13.13 | Ordinary |
05:25:17 - 18-Jul-25 |
| Sell* | 4 | $13.135 | Ordinary |
05:25:17 - 18-Jul-25 |
| Buy* | 80 | $13.14 | Ordinary |
05:25:17 - 18-Jul-25 |
| Buy* | 100 | $13.14 | Ordinary |
05:25:17 - 18-Jul-25 |
| Buy* | 40 | $13.14 | Ordinary |
05:25:17 - 18-Jul-25 |
| Buy* | 42 | $13.14 | Ordinary |
05:25:17 - 18-Jul-25 |
| Buy* | 28 | $13.14 | Ordinary |
05:25:17 - 18-Jul-25 |
| Buy* | 41 | $13.14 | Ordinary |
05:25:17 - 18-Jul-25 |
| Buy* | 100 | $13.14 | Ordinary |
05:25:17 - 18-Jul-25 |
| Unknown* | 100 | $13.145 | Ordinary |
05:25:16 - 18-Jul-25 |
| Unknown* | 100 | $13.145 | Ordinary |
05:25:16 - 18-Jul-25 |
| Unknown* | 90 | $13.145 | Ordinary |
05:25:16 - 18-Jul-25 |
| Unknown* | 29 | $13.145 | Ordinary |
05:25:16 - 18-Jul-25 |
| Sell* | 1 | $13.14 | Ordinary |
05:25:16 - 18-Jul-25 |
| Unknown* | 126 | $13.145 | Ordinary |
05:25:16 - 18-Jul-25 |
| Sell* | 60 | $13.14 | Ordinary |
05:25:16 - 18-Jul-25 |
| Sell* | 11 | $13.14 | Ordinary |
05:25:16 - 18-Jul-25 |
| Unknown* | 100 | $13.145 | Ordinary |
05:25:16 - 18-Jul-25 |
| Sell* | 29 | $13.14 | Ordinary |
05:25:16 - 18-Jul-25 |
| Unknown* | 11 | $13.145 | Ordinary |
05:25:16 - 18-Jul-25 |
| Unknown* | 29 | $13.145 | Ordinary |
05:25:16 - 18-Jul-25 |
| Unknown* | 100 | $13.15 | Ordinary |
05:25:16 - 18-Jul-25 |
| Sell* | 126 | $13.15 | Ordinary |
05:25:16 - 18-Jul-25 |
| Sell* | 50 | $13.15 | Ordinary |
05:25:16 - 18-Jul-25 |
| Sell* | 50 | $13.15 | Ordinary |
05:25:16 - 18-Jul-25 |
| Sell* | 50 | $13.15 | Ordinary |
05:25:16 - 18-Jul-25 |
| Sell* | 50 | $13.15 | Ordinary |
05:25:16 - 18-Jul-25 |
| Sell* | 50 | $13.15 | Ordinary |
05:25:16 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Ordinary |
05:25:16 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Ordinary |
05:25:16 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Ordinary |
05:25:16 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Ordinary |
05:25:16 - 18-Jul-25 |
| Sell* | 100 | $13.17 | Ordinary |
05:25:16 - 18-Jul-25 |
| Sell* | 100 | $13.17 | Ordinary |
05:25:16 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Ordinary |
05:25:16 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Ordinary |
05:25:16 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Ordinary |
05:25:16 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Ordinary |
05:25:16 - 18-Jul-25 |
| Sell* | 40 | $13.16 | Ordinary |
05:25:16 - 18-Jul-25 |
| Sell* | 99 | $13.17 | Ordinary |
05:25:16 - 18-Jul-25 |
| Sell* | 40 | $13.16 | Ordinary |
05:25:16 - 18-Jul-25 |
| Sell* | 100 | $13.17 | Ordinary |
05:25:16 - 18-Jul-25 |
| Sell* | 100 | $13.17 | Ordinary |
05:25:16 - 18-Jul-25 |
| Sell* | 100 | $13.17 | Ordinary |
05:25:16 - 18-Jul-25 |
| Sell* | 40 | $13.17 | Ordinary |
05:25:16 - 18-Jul-25 |
| Sell* | 1 | $13.17 | Ordinary |
05:25:16 - 18-Jul-25 |
| Sell* | 55 | $13.18 | Ordinary |
05:25:12 - 18-Jul-25 |
| Sell* | 38 | $13.18 | Ordinary |
05:25:12 - 18-Jul-25 |
| Sell* | 2 | $13.17 | Ordinary |
05:25:12 - 18-Jul-25 |
| Sell* | 27 | $13.17 | Ordinary |
05:25:12 - 18-Jul-25 |
| Sell* | 40 | $13.17 | Ordinary |
05:25:12 - 18-Jul-25 |
| Buy* | 100 | $13.17 | Ordinary |
05:25:12 - 18-Jul-25 |
| Buy* | 40 | $13.17 | Ordinary |
05:25:12 - 18-Jul-25 |
| Buy* | 41 | $13.17 | Ordinary |
05:25:12 - 18-Jul-25 |
| Buy* | 100 | $13.17 | Ordinary |
05:25:12 - 18-Jul-25 |
| Buy* | 100 | $13.16 | Ordinary |
05:25:12 - 18-Jul-25 |
| Buy* | 100 | $13.16 | Ordinary |
05:25:12 - 18-Jul-25 |
| Buy* | 41 | $13.16 | Ordinary |
05:25:12 - 18-Jul-25 |
| Buy* | 21 | $13.16 | Ordinary |
05:25:12 - 18-Jul-25 |
| Buy* | 10 | $13.16 | Ordinary |
05:25:12 - 18-Jul-25 |
| Buy* | 90 | $13.16 | Ordinary |
05:25:12 - 18-Jul-25 |
| Buy* | 19 | $13.16 | Ordinary |
05:25:12 - 18-Jul-25 |
| Buy* | 10 | $13.16 | Ordinary |
05:25:12 - 18-Jul-25 |
| Buy* | 300 | $13.16 | Ordinary |
05:25:12 - 18-Jul-25 |
| Buy* | 100 | $13.16 | Ordinary |
05:25:12 - 18-Jul-25 |
| Buy* | 100 | $13.16 | Ordinary |
05:25:12 - 18-Jul-25 |
| Buy* | 50 | $13.15 | Ordinary |
05:25:11 - 18-Jul-25 |
| Buy* | 300 | $13.15 | Ordinary |
05:25:11 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Ordinary |
05:25:11 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Ordinary |
05:25:11 - 18-Jul-25 |
| Buy* | 10 | $13.15 | Ordinary |
05:25:09 - 18-Jul-25 |
| Sell* | 1 | $13.14 | Ordinary |
05:25:07 - 18-Jul-25 |
| Sell* | 98 | $13.15 | Ordinary |
05:25:07 - 18-Jul-25 |
| Sell* | 98 | $13.15 | Ordinary |
05:25:07 - 18-Jul-25 |
| Sell* | 2 | $13.15 | Ordinary |
05:25:07 - 18-Jul-25 |
| Sell* | 2 | $13.15 | Ordinary |
05:25:07 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Ordinary |
05:25:07 - 18-Jul-25 |
| Sell* | 10 | $13.16 | Ordinary |
05:25:07 - 18-Jul-25 |
| Sell* | 13 | $13.16 | Ordinary |
05:25:07 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Ordinary |
05:25:07 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Ordinary |
05:25:07 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Ordinary |
05:25:07 - 18-Jul-25 |
| Sell* | 100 | $13.17 | Ordinary |
05:25:07 - 18-Jul-25 |
| Sell* | 93 | $13.17 | Ordinary |
05:25:07 - 18-Jul-25 |
| Sell* | 67 | $13.17 | Ordinary |
05:25:07 - 18-Jul-25 |
| Sell* | 39 | $13.17 | Ordinary |
05:25:07 - 18-Jul-25 |
| Sell* | 94 | $13.17 | Ordinary |
05:25:07 - 18-Jul-25 |
| Sell* | 100 | $13.17 | Ordinary |
05:25:07 - 18-Jul-25 |
| Buy* | 31 | $13.17 | Ordinary |
05:25:03 - 18-Jul-25 |
| Buy* | 100 | $13.17 | Ordinary |
05:25:03 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Ordinary |
05:24:59 - 18-Jul-25 |
| Buy* | 100 | $13.16 | Ordinary |
05:24:57 - 18-Jul-25 |
| Buy* | 57 | $13.16 | Ordinary |
05:24:54 - 18-Jul-25 |
| Buy* | 38 | $13.16 | Ordinary |
05:24:54 - 18-Jul-25 |
| Buy* | 42 | $13.16 | Ordinary |
05:24:54 - 18-Jul-25 |
| Buy* | 40 | $13.16 | Ordinary |
05:24:54 - 18-Jul-25 |
| Buy* | 62 | $13.16 | Ordinary |
05:24:54 - 18-Jul-25 |
| Buy* | 27 | $13.16 | Ordinary |
05:24:54 - 18-Jul-25 |
| Buy* | 15 | $13.16 | Ordinary |
05:24:54 - 18-Jul-25 |
| Buy* | 24 | $13.16 | Ordinary |
05:24:54 - 18-Jul-25 |
| Sell* | 62 | $13.155 | Ordinary |
05:24:54 - 18-Jul-25 |
| Sell* | 85 | $13.155 | Ordinary |
05:24:54 - 18-Jul-25 |
| Sell* | 84 | $13.155 | Ordinary |
05:24:54 - 18-Jul-25 |
| Sell* | 124 | $13.155 | Ordinary |
05:24:54 - 18-Jul-25 |
| Sell* | 124 | $13.155 | Ordinary |
05:24:54 - 18-Jul-25 |
| Sell* | 62 | $13.155 | Ordinary |
05:24:54 - 18-Jul-25 |
| Sell* | 62 | $13.155 | Ordinary |
05:24:54 - 18-Jul-25 |
| Unknown* | 26 | $13.15 | Ordinary |
05:24:54 - 18-Jul-25 |
| Unknown* | 59 | $13.15 | Ordinary |
05:24:54 - 18-Jul-25 |
| Unknown* | 27 | $13.15 | Ordinary |
05:24:54 - 18-Jul-25 |
| Unknown* | 40 | $13.15 | Ordinary |
05:24:54 - 18-Jul-25 |
| Unknown* | 39 | $13.15 | Ordinary |
05:24:54 - 18-Jul-25 |
| Buy* | 64 | $13.15 | Ordinary |
05:24:54 - 18-Jul-25 |
| Sell* | 6 | $13.14 | Ordinary |
05:24:54 - 18-Jul-25 |
| Sell* | 100 | $13.14 | Ordinary |
05:24:54 - 18-Jul-25 |
| Sell* | 40 | $13.14 | Ordinary |
05:24:54 - 18-Jul-25 |
| Sell* | 39 | $13.14 | Ordinary |
05:24:54 - 18-Jul-25 |
| Sell* | 27 | $13.15 | Ordinary |
05:24:54 - 18-Jul-25 |
| Sell* | 39 | $13.15 | Ordinary |
05:24:54 - 18-Jul-25 |
| Sell* | 40 | $13.15 | Ordinary |
05:24:54 - 18-Jul-25 |
| Sell* | 39 | $13.15 | Ordinary |
05:24:54 - 18-Jul-25 |
| Sell* | 64 | $13.15 | Ordinary |
05:24:54 - 18-Jul-25 |
| Buy* | 64 | $13.15 | Ordinary |
05:24:54 - 18-Jul-25 |
| Buy* | 32 | $13.15 | Ordinary |
05:24:54 - 18-Jul-25 |
| Buy* | 35 | $13.15 | Ordinary |
05:24:54 - 18-Jul-25 |
| Buy* | 59 | $13.15 | Ordinary |
05:24:54 - 18-Jul-25 |
| Buy* | 40 | $13.15 | Ordinary |
05:24:54 - 18-Jul-25 |
| Buy* | 27 | $13.15 | Ordinary |
05:24:54 - 18-Jul-25 |
| Buy* | 39 | $13.15 | Ordinary |
05:24:54 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Ordinary |
05:24:54 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Ordinary |
05:24:54 - 18-Jul-25 |
| Sell* | 39 | $13.15 | Ordinary |
05:24:54 - 18-Jul-25 |
| Sell* | 71 | $13.16 | Ordinary |
05:24:54 - 18-Jul-25 |
| Sell* | 27 | $13.16 | Ordinary |
05:24:54 - 18-Jul-25 |
| Sell* | 39 | $13.16 | Ordinary |
05:24:54 - 18-Jul-25 |
| Sell* | 39 | $13.16 | Ordinary |
05:24:54 - 18-Jul-25 |
| Sell* | 40 | $13.16 | Ordinary |
05:24:54 - 18-Jul-25 |
| Sell* | 27 | $13.16 | Ordinary |
05:24:54 - 18-Jul-25 |
| Sell* | 39 | $13.16 | Ordinary |
05:24:54 - 18-Jul-25 |
| Unknown* | 27 | $13.16 | Ordinary |
05:24:54 - 18-Jul-25 |
| Buy* | 39 | $13.16 | Ordinary |
05:24:54 - 18-Jul-25 |
| Buy* | 40 | $13.16 | Ordinary |
05:24:54 - 18-Jul-25 |
| Buy* | 54 | $13.16 | Ordinary |
05:24:54 - 18-Jul-25 |
| Buy* | 26 | $13.16 | Ordinary |
05:24:54 - 18-Jul-25 |
| Buy* | 53 | $13.16 | Ordinary |
05:24:54 - 18-Jul-25 |
| Buy* | 47 | $13.16 | Ordinary |
05:24:54 - 18-Jul-25 |
| Buy* | 39 | $13.16 | Ordinary |
05:24:54 - 18-Jul-25 |
| Buy* | 40 | $13.16 | Ordinary |
05:24:54 - 18-Jul-25 |
| Buy* | 27 | $13.16 | Ordinary |
05:24:54 - 18-Jul-25 |
| Unknown* | 100 | $13.16 | Ordinary |
05:24:54 - 18-Jul-25 |
| Sell* | 100 | $13.16 | Ordinary |
05:24:54 - 18-Jul-25 |
| Sell* | 5 | $13.17 | Ordinary |
05:24:54 - 18-Jul-25 |
| Sell* | 29 | $13.17 | Ordinary |
05:24:54 - 18-Jul-25 |
| Sell* | 100 | $13.17 | Ordinary |
05:24:54 - 18-Jul-25 |
| Sell* | 41 | $13.17 | Ordinary |
05:24:54 - 18-Jul-25 |
| Sell* | 27 | $13.17 | Ordinary |
05:24:54 - 18-Jul-25 |
| Sell* | 40 | $13.17 | Ordinary |
05:24:54 - 18-Jul-25 |
| Unknown* | 100 | $13.18 | Ordinary |
05:24:54 - 18-Jul-25 |
| Sell* | 100 | $13.18 | Ordinary |
05:24:54 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Ordinary |
05:24:54 - 18-Jul-25 |
| Sell* | 7 | $13.19 | Ordinary |
05:24:54 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Ordinary |
05:24:54 - 18-Jul-25 |
| Sell* | 27 | $13.19 | Ordinary |
05:24:54 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Ordinary |
05:24:54 - 18-Jul-25 |
| Sell* | 40 | $13.19 | Ordinary |
05:24:54 - 18-Jul-25 |
| Sell* | 27 | $13.19 | Ordinary |
05:24:54 - 18-Jul-25 |
| Sell* | 41 | $13.19 | Ordinary |
05:24:54 - 18-Jul-25 |
| Unknown* | 50 | $13.20 | Ordinary |
05:24:54 - 18-Jul-25 |
| Unknown* | 50 | $13.20 | Ordinary |
05:24:54 - 18-Jul-25 |
| Sell* | 300 | $13.20 | Ordinary |
05:24:53 - 18-Jul-25 |
| Sell* | 93 | $13.20 | Ordinary |
05:24:53 - 18-Jul-25 |
| Sell* | 40 | $13.20 | Ordinary |
05:24:53 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Ordinary |
05:24:53 - 18-Jul-25 |
| Buy* | 431 | $13.20 | Ordinary |
05:24:53 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Ordinary |
05:24:53 - 18-Jul-25 |
| Buy* | 100 | $13.19 | Ordinary |
05:24:53 - 18-Jul-25 |
| Buy* | 18 | $13.17 | Ordinary |
05:24:52 - 18-Jul-25 |
| Buy* | 40 | $13.17 | Ordinary |
05:24:52 - 18-Jul-25 |
| Sell* | 58 | $13.16 | Ordinary |
05:24:52 - 18-Jul-25 |
| Sell* | 40 | $13.16 | Ordinary |
05:24:52 - 18-Jul-25 |
| Sell* | 39 | $13.16 | Ordinary |
05:24:52 - 18-Jul-25 |
| Sell* | 27 | $13.16 | Ordinary |
05:24:52 - 18-Jul-25 |
| Buy* | 100 | $13.16 | Ordinary |
05:24:51 - 18-Jul-25 |
| Buy* | 1 | $13.16 | Ordinary |
05:24:51 - 18-Jul-25 |
| Buy* | 1 | $13.16 | Ordinary |
05:24:51 - 18-Jul-25 |
| Buy* | 224 | $13.15 | Ordinary |
05:24:51 - 18-Jul-25 |
| Buy* | 95 | $13.15 | Ordinary |
05:24:51 - 18-Jul-25 |
| Unknown* | 100 | $13.14 | Ordinary |
05:24:51 - 18-Jul-25 |
| Unknown* | 40 | $13.14 | Ordinary |
05:24:51 - 18-Jul-25 |
| Unknown* | 27 | $13.14 | Ordinary |
05:24:51 - 18-Jul-25 |
| Unknown* | 40 | $13.14 | Ordinary |
05:24:51 - 18-Jul-25 |
| Unknown* | 26 | $13.14 | Ordinary |
05:24:51 - 18-Jul-25 |
| Sell* | 16 | $13.13 | Ordinary |
05:24:51 - 18-Jul-25 |
| Sell* | 23 | $13.13 | Ordinary |
05:24:51 - 18-Jul-25 |
| Sell* | 40 | $13.13 | Ordinary |
05:24:51 - 18-Jul-25 |
| Sell* | 20 | $13.13 | Ordinary |
05:24:51 - 18-Jul-25 |
| Sell* | 27 | $13.13 | Ordinary |
05:24:51 - 18-Jul-25 |
| Sell* | 39 | $13.13 | Ordinary |
05:24:51 - 18-Jul-25 |
| Sell* | 40 | $13.13 | Ordinary |
05:24:51 - 18-Jul-25 |
| Sell* | 103 | $13.13 | Ordinary |
05:24:51 - 18-Jul-25 |
| Sell* | 1 | $13.13 | Ordinary |
05:24:51 - 18-Jul-25 |
| Sell* | 1 | $13.14 | Ordinary |
05:24:50 - 18-Jul-25 |
| Buy* | 55 | $13.15 | Ordinary |
05:24:45 - 18-Jul-25 |
| Buy* | 27 | $13.15 | Ordinary |
05:24:45 - 18-Jul-25 |
| Buy* | 93 | $13.15 | Ordinary |
05:24:45 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Ordinary |
05:24:45 - 18-Jul-25 |
| Buy* | 98 | $13.15 | Ordinary |
05:24:45 - 18-Jul-25 |
| Buy* | 27 | $13.15 | Ordinary |
05:24:45 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Ordinary |
05:24:45 - 18-Jul-25 |
| Buy* | 1 | $13.16 | Ordinary |
05:24:44 - 18-Jul-25 |
| Sell* | 1 | $13.16 | Ordinary |
05:24:42 - 18-Jul-25 |
| Sell* | 5 | $13.16 | Ordinary |
05:24:42 - 18-Jul-25 |
| Sell* | 20 | $13.16 | Ordinary |
05:24:42 - 18-Jul-25 |
| Sell* | 1 | $13.18 | Ordinary |
05:24:37 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Ordinary |
05:24:36 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Ordinary |
05:24:36 - 18-Jul-25 |
| Sell* | 1 | $13.20 | Ordinary |
05:24:36 - 18-Jul-25 |
| Sell* | 3 | $13.20 | Ordinary |
05:24:36 - 18-Jul-25 |
| Sell* | 8 | $13.20 | Ordinary |
05:24:36 - 18-Jul-25 |
| Sell* | 6 | $13.22 | Ordinary |
05:24:33 - 18-Jul-25 |
| Sell* | 5 | $13.22 | Ordinary |
05:24:33 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Ordinary |
05:24:33 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Ordinary |
05:24:33 - 18-Jul-25 |
| Sell* | 25 | $13.22 | Ordinary |
05:24:33 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Ordinary |
05:24:33 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Ordinary |
05:24:33 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Ordinary |
05:24:33 - 18-Jul-25 |
| Sell* | 25 | $13.22 | Ordinary |
05:24:33 - 18-Jul-25 |
| Sell* | 38 | $13.22 | Ordinary |
05:24:33 - 18-Jul-25 |
| Sell* | 38 | $13.22 | Ordinary |
05:24:33 - 18-Jul-25 |
| Sell* | 38 | $13.22 | Ordinary |
05:24:33 - 18-Jul-25 |
| Sell* | 38 | $13.22 | Ordinary |
05:24:33 - 18-Jul-25 |
| Sell* | 25 | $13.22 | Ordinary |
05:24:33 - 18-Jul-25 |
| Unknown* | 25 | $13.23 | Ordinary |
05:24:33 - 18-Jul-25 |
| Unknown* | 39 | $13.23 | Ordinary |
05:24:33 - 18-Jul-25 |
| Unknown* | 25 | $13.23 | Ordinary |
05:24:33 - 18-Jul-25 |
| Unknown* | 38 | $13.23 | Ordinary |
05:24:33 - 18-Jul-25 |
| Unknown* | 38 | $13.23 | Ordinary |
05:24:33 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Ordinary |
05:24:33 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Ordinary |
05:24:33 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Ordinary |
05:24:33 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Ordinary |
05:24:33 - 18-Jul-25 |
| Sell* | 62 | $13.22 | Ordinary |
05:24:33 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Ordinary |
05:24:33 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Ordinary |
05:24:33 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Ordinary |
05:24:33 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Ordinary |
05:24:33 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Ordinary |
05:24:33 - 18-Jul-25 |
| Buy* | 9 | $13.22 | Ordinary |
05:24:33 - 18-Jul-25 |
| Buy* | 64 | $13.22 | Ordinary |
05:24:32 - 18-Jul-25 |
| Buy* | 55 | $13.22 | Ordinary |
05:24:32 - 18-Jul-25 |
| Buy* | 45 | $13.22 | Ordinary |
05:24:32 - 18-Jul-25 |
| Buy* | 45 | $13.22 | Ordinary |
05:24:32 - 18-Jul-25 |
| Buy* | 36 | $13.22 | Ordinary |
05:24:32 - 18-Jul-25 |
| Buy* | 39 | $13.22 | Ordinary |
05:24:32 - 18-Jul-25 |
| Unknown* | 200 | $13.215 | Ordinary |
05:24:32 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Ordinary |
05:24:32 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Ordinary |
05:24:32 - 18-Jul-25 |
| Sell* | 3 | $13.20 | Ordinary |
05:24:27 - 18-Jul-25 |
| Sell* | 5 | $13.21 | Ordinary |
05:24:22 - 18-Jul-25 |
| Sell* | 15 | $13.21 | Ordinary |
05:24:22 - 18-Jul-25 |
| Sell* | 1 | $13.22 | Ordinary |
05:24:22 - 18-Jul-25 |
| Sell* | 1 | $13.22 | Ordinary |
05:24:22 - 18-Jul-25 |
| Sell* | 20 | $13.22 | Ordinary |
05:24:22 - 18-Jul-25 |
| Sell* | 1 | $13.23 | Ordinary |
05:24:10 - 18-Jul-25 |
| Sell* | 1 | $13.24 | Ordinary |
05:24:09 - 18-Jul-25 |
| Buy* | 1 | $13.25 | Ordinary |
05:24:02 - 18-Jul-25 |
| Sell* | 4 | $13.25 | Ordinary |
05:24:01 - 18-Jul-25 |
| Sell* | 1 | $13.25 | Ordinary |
05:24:01 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Ordinary |
05:24:01 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Ordinary |
05:24:01 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Ordinary |
05:24:01 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Ordinary |
05:24:01 - 18-Jul-25 |
| Sell* | 45 | $13.26 | Ordinary |
05:24:01 - 18-Jul-25 |
| Sell* | 46 | $13.26 | Ordinary |
05:24:01 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Ordinary |
05:24:01 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Ordinary |
05:24:01 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Ordinary |
05:24:01 - 18-Jul-25 |
| Sell* | 43 | $13.27 | Ordinary |
05:24:01 - 18-Jul-25 |
| Buy* | 43 | $13.27 | Ordinary |
05:23:55 - 18-Jul-25 |
| Sell* | 24 | $13.26 | Ordinary |
05:23:55 - 18-Jul-25 |
| Sell* | 1 | $13.26 | Ordinary |
05:23:55 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Ordinary |
05:23:43 - 18-Jul-25 |
| Sell* | 1 | $13.28 | Ordinary |
05:23:43 - 18-Jul-25 |
| Sell* | 1 | $13.28 | Ordinary |
05:23:43 - 18-Jul-25 |
| Sell* | 1 | $13.28 | Ordinary |
05:23:43 - 18-Jul-25 |
| Sell* | 10 | $13.28 | Ordinary |
05:23:43 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Ordinary |
05:23:43 - 18-Jul-25 |
| Sell* | 1 | $13.29 | Ordinary |
05:23:43 - 18-Jul-25 |
| Sell* | 1 | $13.29 | Ordinary |
05:23:43 - 18-Jul-25 |
| Sell* | 99 | $13.30 | Ordinary |
05:23:38 - 18-Jul-25 |
| Sell* | 1 | $13.30 | Ordinary |
05:23:38 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Ordinary |
05:23:37 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Ordinary |
05:23:37 - 18-Jul-25 |
| Sell* | 7 | $13.30 | Ordinary |
05:23:37 - 18-Jul-25 |
| Sell* | 1 | $13.30 | Ordinary |
05:23:37 - 18-Jul-25 |
| Sell* | 50 | $13.30 | Ordinary |
05:23:37 - 18-Jul-25 |
| Sell* | 5 | $13.30 | Ordinary |
05:23:37 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Ordinary |
05:23:37 - 18-Jul-25 |
| Sell* | 7 | $13.30 | Ordinary |
05:23:37 - 18-Jul-25 |
| Sell* | 30 | $13.31 | Ordinary |
05:23:37 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Ordinary |
05:23:32 - 18-Jul-25 |
| Sell* | 48 | $13.31 | Ordinary |
05:23:32 - 18-Jul-25 |
| Sell* | 1 | $13.31 | Ordinary |
05:23:32 - 18-Jul-25 |
| Sell* | 51 | $13.31 | Ordinary |
05:23:32 - 18-Jul-25 |
| Buy* | 30 | $13.32 | Ordinary |
05:23:32 - 18-Jul-25 |
| Sell* | 1 | $13.32 | Ordinary |
05:23:26 - 18-Jul-25 |
| Sell* | 39 | $13.32 | Ordinary |
05:23:26 - 18-Jul-25 |
| Buy* | 90 | $13.32 | Ordinary |
05:23:24 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Ordinary |
05:23:24 - 18-Jul-25 |
| Buy* | 68 | $13.32 | Ordinary |
05:23:24 - 18-Jul-25 |
| Buy* | 32 | $13.32 | Ordinary |
05:23:24 - 18-Jul-25 |
| Buy* | 10 | $13.32 | Ordinary |
05:23:24 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Ordinary |
05:23:24 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Ordinary |
05:23:24 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Ordinary |
05:23:24 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Ordinary |
05:23:24 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Ordinary |
05:23:24 - 18-Jul-25 |
| Buy* | 300 | $13.32 | Ordinary |
05:23:24 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Ordinary |
05:23:24 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Ordinary |
05:23:24 - 18-Jul-25 |
| Sell* | 39 | $13.31 | Ordinary |
05:23:23 - 18-Jul-25 |
| Sell* | 40 | $13.31 | Ordinary |
05:23:23 - 18-Jul-25 |
| Sell* | 10 | $13.31 | Ordinary |
05:23:23 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Ordinary |
05:23:17 - 18-Jul-25 |
| Buy* | 1 | $13.32 | Ordinary |
05:23:14 - 18-Jul-25 |
| Sell* | 96 | $13.32 | Ordinary |
05:23:13 - 18-Jul-25 |
| Sell* | 1 | $13.32 | Ordinary |
05:23:13 - 18-Jul-25 |
| Sell* | 1 | $13.32 | Ordinary |
05:23:13 - 18-Jul-25 |
| Sell* | 10 | $13.33 | Ordinary |
05:22:57 - 18-Jul-25 |
| Sell* | 1 | $13.33 | Ordinary |
05:22:57 - 18-Jul-25 |
| Sell* | 8 | $13.33 | Ordinary |
05:22:57 - 18-Jul-25 |
| Sell* | 1 | $13.33 | Ordinary |
05:22:57 - 18-Jul-25 |
| Sell* | 1 | $13.34 | Ordinary |
05:22:48 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Ordinary |
05:22:48 - 18-Jul-25 |
| Sell* | 10 | $13.34 | Ordinary |
05:22:48 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Ordinary |
05:22:48 - 18-Jul-25 |
| Sell* | 20 | $13.35 | Ordinary |
05:22:48 - 18-Jul-25 |
| Sell* | 18 | $13.35 | Ordinary |
05:22:48 - 18-Jul-25 |
| Sell* | 3 | $13.35 | Ordinary |
05:22:48 - 18-Jul-25 |
| Sell* | 3 | $13.35 | Ordinary |
05:22:48 - 18-Jul-25 |
| Sell* | 4 | $13.35 | Ordinary |
05:22:45 - 18-Jul-25 |
| Sell* | 5 | $13.35 | Ordinary |
05:22:45 - 18-Jul-25 |
| Sell* | 8 | $13.35 | Ordinary |
05:22:41 - 18-Jul-25 |
| Sell* | 7 | $13.35 | Ordinary |
05:22:41 - 18-Jul-25 |
| Sell* | 2 | $13.35 | Ordinary |
05:22:41 - 18-Jul-25 |
| Sell* | 2 | $13.35 | Ordinary |
05:22:41 - 18-Jul-25 |
| Sell* | 11 | $13.35 | Ordinary |
05:22:41 - 18-Jul-25 |
| Sell* | 2 | $13.35 | Ordinary |
05:22:41 - 18-Jul-25 |
| Sell* | 10 | $13.35 | Ordinary |
05:22:41 - 18-Jul-25 |
| Sell* | 15 | $13.35 | Ordinary |
05:22:40 - 18-Jul-25 |
| Sell* | 14 | $13.35 | Ordinary |
05:22:40 - 18-Jul-25 |
| Sell* | 18 | $13.35 | Ordinary |
05:22:39 - 18-Jul-25 |
| Sell* | 16 | $13.35 | Ordinary |
05:22:39 - 18-Jul-25 |
| Sell* | 40 | $13.35 | Ordinary |
05:22:39 - 18-Jul-25 |
| Sell* | 17 | $13.35 | Ordinary |
05:22:39 - 18-Jul-25 |
| Sell* | 1 | $13.35 | Ordinary |
05:22:39 - 18-Jul-25 |
| Sell* | 3 | $13.35 | Ordinary |
05:22:39 - 18-Jul-25 |
| Sell* | 19 | $13.35 | Ordinary |
05:22:39 - 18-Jul-25 |
| Sell* | 1 | $13.36 | Ordinary |
05:22:38 - 18-Jul-25 |
| Sell* | 2 | $13.36 | Ordinary |
05:22:38 - 18-Jul-25 |
| Sell* | 10 | $13.36 | Ordinary |
05:22:38 - 18-Jul-25 |
| Sell* | 2 | $13.36 | Ordinary |
05:22:38 - 18-Jul-25 |
| Sell* | 25 | $13.36 | Ordinary |
05:22:38 - 18-Jul-25 |
| Sell* | 1 | $13.36 | Ordinary |
05:22:38 - 18-Jul-25 |
| Sell* | 2 | $13.36 | Ordinary |
05:22:38 - 18-Jul-25 |
| Sell* | 5 | $13.36 | Ordinary |
05:22:38 - 18-Jul-25 |
| Sell* | 5 | $13.36 | Ordinary |
05:22:38 - 18-Jul-25 |
| Sell* | 5 | $13.36 | Ordinary |
05:22:20 - 18-Jul-25 |
| Buy* | 10 | $13.37 | Ordinary |
05:22:15 - 18-Jul-25 |
| Buy* | 2 | $13.37 | Ordinary |
05:22:08 - 18-Jul-25 |
| Unknown* | 1 | $13.37 | Ordinary |
05:22:05 - 18-Jul-25 |
| Sell* | 13 | $13.37 | Ordinary |
05:22:05 - 18-Jul-25 |
| Sell* | 1 | $13.37 | Ordinary |
05:22:05 - 18-Jul-25 |
| Sell* | 1 | $13.37 | Ordinary |
05:22:05 - 18-Jul-25 |
| Sell* | 7 | $13.37 | Ordinary |
05:22:05 - 18-Jul-25 |
| Sell* | 2 | $13.38 | Ordinary |
05:21:47 - 18-Jul-25 |
| Sell* | 30 | $13.38 | Ordinary |
05:21:47 - 18-Jul-25 |
| Sell* | 30 | $13.38 | Ordinary |
05:21:24 - 18-Jul-25 |
| Sell* | 85 | $13.38 | Ordinary |
05:21:21 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Ordinary |
05:21:21 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Ordinary |
05:21:21 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Ordinary |
05:21:21 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Ordinary |
05:21:21 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Ordinary |
05:21:21 - 18-Jul-25 |
| Buy* | 50 | $13.39 | Ordinary |
05:21:11 - 18-Jul-25 |
| Buy* | 2 | $13.39 | Ordinary |
05:21:11 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Ordinary |
05:21:02 - 18-Jul-25 |
| Sell* | 12 | $13.38 | Ordinary |
05:20:33 - 18-Jul-25 |
| Sell* | 22 | $13.38 | Ordinary |
05:20:19 - 18-Jul-25 |
| Sell* | 18 | $13.38 | Ordinary |
05:20:19 - 18-Jul-25 |
| Sell* | 15 | $13.38 | Ordinary |
05:20:19 - 18-Jul-25 |
| Sell* | 1 | $13.38 | Ordinary |
05:20:19 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Ordinary |
05:20:19 - 18-Jul-25 |
| Sell* | 130 | $13.38 | Ordinary |
05:20:13 - 18-Jul-25 |
| Sell* | 50 | $13.38 | Ordinary |
05:20:07 - 18-Jul-25 |
| Buy* | 10 | $13.39 | Ordinary |
05:19:53 - 18-Jul-25 |
| Buy* | 56 | $13.39 | Ordinary |
05:19:47 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Ordinary |
05:19:47 - 18-Jul-25 |
| Buy* | 727 | $13.39 | Ordinary |
05:19:47 - 18-Jul-25 |
| Buy* | 47 | $13.39 | Ordinary |
05:19:47 - 18-Jul-25 |
| Buy* | 36 | $13.39 | Ordinary |
05:19:47 - 18-Jul-25 |
| Buy* | 34 | $13.39 | Ordinary |
05:19:47 - 18-Jul-25 |
| Sell* | 10 | $13.38 | Ordinary |
05:19:44 - 18-Jul-25 |
| Sell* | 40 | $13.38 | Ordinary |
05:19:36 - 18-Jul-25 |
| Sell* | 702 | $13.38 | Ordinary |
05:19:33 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Ordinary |
05:19:33 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Ordinary |
05:19:33 - 18-Jul-25 |
| Sell* | 50 | $13.38 | Ordinary |
05:19:33 - 18-Jul-25 |
| Buy* | 10 | $13.39 | Ordinary |
05:18:51 - 18-Jul-25 |
| Buy* | 1 | $13.39 | Ordinary |
05:18:32 - 18-Jul-25 |
| Sell* | 15 | $13.38 | Ordinary |
05:18:21 - 18-Jul-25 |
| Sell* | 35 | $13.38 | Ordinary |
05:18:07 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Ordinary |
05:18:05 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Ordinary |
05:18:05 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Ordinary |
05:18:05 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Ordinary |
05:18:05 - 18-Jul-25 |
| Buy* | 10 | $13.39 | Ordinary |
05:18:04 - 18-Jul-25 |
| Sell* | 10 | $13.38 | Ordinary |
05:17:57 - 18-Jul-25 |
| Buy* | 1 | $13.39 | Ordinary |
05:17:40 - 18-Jul-25 |
| Sell* | 37 | $13.38 | Ordinary |
05:17:35 - 18-Jul-25 |
| Sell* | 47 | $13.38 | Ordinary |
05:17:35 - 18-Jul-25 |
| Buy* | 34 | $13.39 | Ordinary |
05:17:13 - 18-Jul-25 |
| Buy* | 10 | $13.38 | Ordinary |
05:17:13 - 18-Jul-25 |
| Buy* | 17 | $13.38 | Ordinary |
05:17:11 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Ordinary |
05:17:11 - 18-Jul-25 |
| Buy* | 2 | $13.38 | Ordinary |
05:17:11 - 18-Jul-25 |
| Buy* | 32 | $13.38 | Ordinary |
05:17:11 - 18-Jul-25 |
| Buy* | 50 | $13.38 | Ordinary |
05:17:11 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Ordinary |
05:17:11 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Ordinary |
05:17:11 - 18-Jul-25 |
| Buy* | 300 | $13.38 | Ordinary |
05:17:11 - 18-Jul-25 |
| Buy* | 3 | $13.38 | Ordinary |
05:16:38 - 18-Jul-25 |
| Buy* | 2 | $13.38 | Ordinary |
05:16:33 - 18-Jul-25 |
| Sell* | 15 | $13.37 | Ordinary |
05:16:30 - 18-Jul-25 |
| Sell* | 15 | $13.37 | Ordinary |
05:16:30 - 18-Jul-25 |
| Buy* | 2 | $13.38 | Ordinary |
05:16:28 - 18-Jul-25 |
| Buy* | 86 | $13.38 | Ordinary |
05:16:12 - 18-Jul-25 |
| Buy* | 21 | $13.38 | Ordinary |
05:16:07 - 18-Jul-25 |
| Buy* | 4 | $13.38 | Ordinary |
05:16:05 - 18-Jul-25 |
| Buy* | 6 | $13.38 | Ordinary |
05:16:05 - 18-Jul-25 |
| Buy* | 20 | $13.38 | Ordinary |
05:16:01 - 18-Jul-25 |
| Sell* | 17 | $13.37 | Ordinary |
05:16:01 - 18-Jul-25 |
| Sell* | 33 | $13.37 | Ordinary |
05:16:01 - 18-Jul-25 |
| Buy* | 41 | $13.38 | Ordinary |
05:15:54 - 18-Jul-25 |
| Sell* | 89 | $13.37 | Ordinary |
05:15:52 - 18-Jul-25 |
| Sell* | 11 | $13.37 | Ordinary |
05:15:52 - 18-Jul-25 |
| Buy* | 10 | $13.38 | Ordinary |
05:15:40 - 18-Jul-25 |
| Sell* | 10 | $13.37 | Ordinary |
05:15:34 - 18-Jul-25 |
| Buy* | 23 | $13.38 | Ordinary |
05:15:32 - 18-Jul-25 |
| Buy* | 30 | $13.38 | Ordinary |
05:15:32 - 18-Jul-25 |
| Buy* | 53 | $13.38 | Ordinary |
05:15:32 - 18-Jul-25 |
| Buy* | 47 | $13.38 | Ordinary |
05:15:32 - 18-Jul-25 |
| Buy* | 39 | $13.38 | Ordinary |
05:15:32 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Ordinary |
05:15:32 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Ordinary |
05:15:32 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Ordinary |
05:15:32 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Ordinary |
05:15:32 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Ordinary |
05:15:32 - 18-Jul-25 |
| Buy* | 48 | $13.38 | Ordinary |
05:15:32 - 18-Jul-25 |
| Buy* | 81 | $13.38 | Ordinary |
05:15:32 - 18-Jul-25 |
| Buy* | 32 | $13.38 | Ordinary |
05:15:32 - 18-Jul-25 |
| Buy* | 50 | $13.38 | Ordinary |
05:15:29 - 18-Jul-25 |
| Sell* | 658 | $13.38 | Ordinary |
05:15:26 - 18-Jul-25 |
| Sell* | 26 | $13.38 | Ordinary |
05:15:26 - 18-Jul-25 |
| Sell* | 62 | $13.38 | Ordinary |
05:15:26 - 18-Jul-25 |
| Sell* | 62 | $13.38 | Ordinary |
05:15:26 - 18-Jul-25 |
| Sell* | 62 | $13.38 | Ordinary |
05:15:26 - 18-Jul-25 |
| Sell* | 130 | $13.38 | Ordinary |
05:15:26 - 18-Jul-25 |
| Sell* | 50 | $13.38 | Ordinary |
05:15:26 - 18-Jul-25 |
| Sell* | 6 | $13.38 | Ordinary |
05:15:26 - 18-Jul-25 |
| Sell* | 33 | $13.38 | Ordinary |
05:15:26 - 18-Jul-25 |
| Sell* | 32 | $13.39 | Ordinary |
05:15:26 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Ordinary |
05:15:26 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Ordinary |
05:15:26 - 18-Jul-25 |
| Sell* | 3,000 | $13.39 | Ordinary |
05:15:26 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Ordinary |
05:15:26 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Ordinary |
05:15:26 - 18-Jul-25 |
| Sell* | 26 | $13.39 | Ordinary |
05:15:26 - 18-Jul-25 |
| Sell* | 50 | $13.39 | Ordinary |
05:15:26 - 18-Jul-25 |
| Sell* | 25 | $13.39 | Ordinary |
05:15:26 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Ordinary |
05:15:26 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Ordinary |
05:15:26 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Ordinary |
05:15:26 - 18-Jul-25 |
| Buy* | 13 | $13.40 | Ordinary |
05:15:25 - 18-Jul-25 |
| Buy* | 1 | $13.40 | Ordinary |
05:15:25 - 18-Jul-25 |
| Buy* | 28 | $13.40 | Ordinary |
05:15:25 - 18-Jul-25 |
| Buy* | 19 | $13.40 | Ordinary |
05:15:25 - 18-Jul-25 |
| Sell* | 23 | $13.39 | Ordinary |
05:15:20 - 18-Jul-25 |
| Buy* | 26 | $13.39 | Ordinary |
05:15:07 - 18-Jul-25 |
| Buy* | 180 | $13.39 | Ordinary |
05:15:07 - 18-Jul-25 |
| Buy* | 20 | $13.39 | Ordinary |
05:15:06 - 18-Jul-25 |
| Buy* | 1 | $13.40 | Ordinary |
05:14:53 - 18-Jul-25 |
| Buy* | 1 | $13.40 | Ordinary |
05:14:49 - 18-Jul-25 |
| Unknown* | 126 | $13.39 | Ordinary |
05:14:45 - 18-Jul-25 |
| Unknown* | 100 | $13.39 | Ordinary |
05:14:45 - 18-Jul-25 |
| Buy* | 29 | $13.39 | Ordinary |
05:14:45 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Ordinary |
05:14:45 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Ordinary |
05:14:45 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Ordinary |
05:14:45 - 18-Jul-25 |
| Sell* | 23 | $13.38 | Ordinary |
05:14:45 - 18-Jul-25 |
| Sell* | 34 | $13.38 | Ordinary |
05:14:45 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Ordinary |
05:14:45 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Ordinary |
05:14:45 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Ordinary |
05:14:41 - 18-Jul-25 |
| Sell* | 11 | $13.38 | Ordinary |
05:14:41 - 18-Jul-25 |
| Sell* | 89 | $13.38 | Ordinary |
05:14:41 - 18-Jul-25 |
| Sell* | 6 | $13.38 | Ordinary |
05:14:41 - 18-Jul-25 |
| Sell* | 47 | $13.39 | Ordinary |
05:14:28 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Ordinary |
05:14:28 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Ordinary |
05:14:28 - 18-Jul-25 |
| Sell* | 23 | $13.39 | Ordinary |
05:14:28 - 18-Jul-25 |
| Sell* | 48 | $13.39 | Ordinary |
05:14:28 - 18-Jul-25 |
| Sell* | 48 | $13.39 | Ordinary |
05:14:28 - 18-Jul-25 |
| Sell* | 34 | $13.39 | Ordinary |
05:14:28 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Ordinary |
05:14:28 - 18-Jul-25 |
| Buy* | 48 | $13.39 | Ordinary |
05:14:27 - 18-Jul-25 |
| Buy* | 48 | $13.39 | Ordinary |
05:14:27 - 18-Jul-25 |
| Buy* | 300 | $13.39 | Ordinary |
05:14:27 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Ordinary |
05:14:27 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Ordinary |
05:14:27 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Ordinary |
05:14:27 - 18-Jul-25 |
| Sell* | 2 | $13.38 | Ordinary |
05:14:20 - 18-Jul-25 |
| Sell* | 408 | $13.39 | Ordinary |
05:14:20 - 18-Jul-25 |
| Sell* | 82 | $13.39 | Ordinary |
05:14:20 - 18-Jul-25 |
| Sell* | 254 | $13.39 | Ordinary |
05:14:20 - 18-Jul-25 |
| Buy* | 1 | $13.40 | Ordinary |
05:14:11 - 18-Jul-25 |
| Buy* | 1 | $13.40 | Ordinary |
05:14:03 - 18-Jul-25 |
| Buy* | 78 | $13.40 | Ordinary |
05:14:02 - 18-Jul-25 |
| Buy* | 16 | $13.40 | Ordinary |
05:13:38 - 18-Jul-25 |
| Buy* | 48 | $13.40 | Ordinary |
05:13:38 - 18-Jul-25 |
| Sell* | 1 | $13.40 | Ordinary |
05:13:38 - 18-Jul-25 |
| Sell* | 1 | $13.40 | Ordinary |
05:13:38 - 18-Jul-25 |
| Sell* | 1 | $13.40 | Ordinary |
05:13:38 - 18-Jul-25 |
| Sell* | 1 | $13.40 | Ordinary |
05:13:38 - 18-Jul-25 |
| Sell* | 2 | $13.40 | Ordinary |
05:13:38 - 18-Jul-25 |
| Sell* | 2 | $13.40 | Ordinary |
05:13:38 - 18-Jul-25 |
| Sell* | 1 | $13.40 | Ordinary |
05:13:38 - 18-Jul-25 |
| Sell* | 4 | $13.40 | Ordinary |
05:13:38 - 18-Jul-25 |
| Sell* | 2 | $13.40 | Ordinary |
05:13:38 - 18-Jul-25 |
| Sell* | 2 | $13.40 | Ordinary |
05:13:38 - 18-Jul-25 |
| Sell* | 3 | $13.40 | Ordinary |
05:13:38 - 18-Jul-25 |
| Sell* | 41 | $13.40 | Ordinary |
05:13:38 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Ordinary |
05:13:38 - 18-Jul-25 |
| Sell* | 230 | $13.40 | Ordinary |
05:13:38 - 18-Jul-25 |
| Sell* | 40 | $13.40 | Ordinary |
05:13:09 - 18-Jul-25 |
| Sell* | 30 | $13.40 | Ordinary |
05:12:57 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Ordinary |
05:12:35 - 18-Jul-25 |
| Buy* | 32 | $13.39 | Ordinary |
05:12:35 - 18-Jul-25 |
| Buy* | 27 | $13.39 | Ordinary |
05:12:35 - 18-Jul-25 |
| Buy* | 41 | $13.39 | Ordinary |
05:12:35 - 18-Jul-25 |
| Sell* | 103 | $13.39 | Ordinary |
05:12:33 - 18-Jul-25 |
| Sell* | 1 | $13.39 | Ordinary |
05:12:33 - 18-Jul-25 |
| Sell* | 1 | $13.39 | Ordinary |
05:12:33 - 18-Jul-25 |
| Sell* | 9 | $13.39 | Ordinary |
05:12:33 - 18-Jul-25 |
| Sell* | 12 | $13.39 | Ordinary |
05:12:33 - 18-Jul-25 |
| Sell* | 27 | $13.39 | Ordinary |
05:12:33 - 18-Jul-25 |
| Sell* | 15 | $13.39 | Ordinary |
05:12:33 - 18-Jul-25 |
| Sell* | 42 | $13.39 | Ordinary |
05:12:33 - 18-Jul-25 |
| Buy* | 43 | $13.40 | Ordinary |
05:12:32 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Ordinary |
05:12:32 - 18-Jul-25 |
| Buy* | 357 | $13.40 | Ordinary |
05:12:32 - 18-Jul-25 |
| Buy* | 158 | $13.40 | Ordinary |
05:12:31 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Ordinary |
05:12:31 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Ordinary |
05:12:31 - 18-Jul-25 |
| Buy* | 42 | $13.40 | Ordinary |
05:12:31 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Ordinary |
05:12:29 - 18-Jul-25 |
| Buy* | 300 | $13.40 | Ordinary |
05:12:29 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Ordinary |
05:12:29 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Ordinary |
05:12:29 - 18-Jul-25 |
| Buy* | 1 | $13.40 | Ordinary |
05:12:13 - 18-Jul-25 |
| Buy* | 1 | $13.40 | Ordinary |
05:12:13 - 18-Jul-25 |
| Buy* | 9 | $13.40 | Ordinary |
05:12:13 - 18-Jul-25 |
| Buy* | 33 | $13.40 | Ordinary |
05:12:11 - 18-Jul-25 |
| Buy* | 27 | $13.40 | Ordinary |
05:12:11 - 18-Jul-25 |
| Buy* | 15 | $13.40 | Ordinary |
05:12:11 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Ordinary |
05:12:11 - 18-Jul-25 |
| Buy* | 28 | $13.39 | Ordinary |
05:12:11 - 18-Jul-25 |
| Buy* | 12 | $13.39 | Ordinary |
05:12:11 - 18-Jul-25 |
| Buy* | 16 | $13.39 | Ordinary |
05:12:11 - 18-Jul-25 |
| Buy* | 42 | $13.39 | Ordinary |
05:12:11 - 18-Jul-25 |
| Buy* | 42 | $13.39 | Ordinary |
05:12:11 - 18-Jul-25 |
| Sell* | 1 | $13.39 | Ordinary |
05:12:11 - 18-Jul-25 |
| Sell* | 1 | $13.39 | Ordinary |
05:12:11 - 18-Jul-25 |
| Sell* | 1 | $13.39 | Ordinary |
05:12:11 - 18-Jul-25 |
| Sell* | 300 | $13.40 | Ordinary |
05:12:11 - 18-Jul-25 |
| Sell* | 20 | $13.40 | Ordinary |
05:12:11 - 18-Jul-25 |
| Sell* | 10 | $13.40 | Ordinary |
05:12:11 - 18-Jul-25 |
| Sell* | 80 | $13.40 | Ordinary |
05:12:11 - 18-Jul-25 |
| Sell* | 5 | $13.40 | Ordinary |
05:12:11 - 18-Jul-25 |
| Sell* | 1 | $13.40 | Ordinary |
05:12:11 - 18-Jul-25 |
| Sell* | 300 | $13.40 | Ordinary |
05:12:11 - 18-Jul-25 |
| Sell* | 325 | $13.40 | Ordinary |
05:12:11 - 18-Jul-25 |
| Sell* | 5 | $13.40 | Ordinary |
05:12:11 - 18-Jul-25 |
| Sell* | 2 | $13.41 | Ordinary |
05:12:11 - 18-Jul-25 |
| Sell* | 63 | $13.41 | Ordinary |
05:12:11 - 18-Jul-25 |
| Sell* | 62 | $13.41 | Ordinary |
05:12:11 - 18-Jul-25 |
| Sell* | 62 | $13.41 | Ordinary |
05:12:11 - 18-Jul-25 |
| Sell* | 300 | $13.42 | Ordinary |
05:12:11 - 18-Jul-25 |
| Sell* | 10 | $13.42 | Ordinary |
05:12:11 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Ordinary |
05:12:11 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Ordinary |
05:12:11 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Ordinary |
05:12:11 - 18-Jul-25 |
| Sell* | 11 | $13.42 | Ordinary |
05:12:11 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Ordinary |
05:12:11 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Ordinary |
05:12:11 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Ordinary |
05:12:11 - 18-Jul-25 |
| Sell* | 10 | $13.42 | Ordinary |
05:12:04 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Ordinary |
05:11:43 - 18-Jul-25 |
| Buy* | 70 | $13.42 | Ordinary |
05:11:43 - 18-Jul-25 |
| Buy* | 10 | $13.42 | Ordinary |
05:10:58 - 18-Jul-25 |
| Buy* | 20 | $13.42 | Ordinary |
05:10:54 - 18-Jul-25 |
| Sell* | 13 | $13.41 | Ordinary |
05:09:54 - 18-Jul-25 |
| Buy* | 24 | $13.42 | Ordinary |
05:09:53 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Ordinary |
05:09:37 - 18-Jul-25 |
| Sell* | 20 | $13.42 | Ordinary |
05:09:37 - 18-Jul-25 |
| Sell* | 1 | $13.42 | Ordinary |
05:09:37 - 18-Jul-25 |
| Sell* | 86 | $13.42 | Ordinary |
05:09:32 - 18-Jul-25 |
| Buy* | 1 | $13.43 | Ordinary |
05:09:24 - 18-Jul-25 |
| Buy* | 15 | $13.43 | Ordinary |
05:09:20 - 18-Jul-25 |
| Buy* | 5 | $13.43 | Ordinary |
05:09:11 - 18-Jul-25 |
| Sell* | 91 | $13.42 | Ordinary |
05:09:10 - 18-Jul-25 |
| Sell* | 84 | $13.42 | Ordinary |
05:09:10 - 18-Jul-25 |
| Buy* | 8 | $13.43 | Ordinary |
05:09:02 - 18-Jul-25 |
| Sell* | 16 | $13.42 | Ordinary |
05:09:00 - 18-Jul-25 |
| Sell* | 20 | $13.42 | Ordinary |
05:09:00 - 18-Jul-25 |
| Sell* | 2 | $13.42 | Ordinary |
05:09:00 - 18-Jul-25 |
| Sell* | 4 | $13.42 | Ordinary |
05:09:00 - 18-Jul-25 |
| Sell* | 5 | $13.42 | Ordinary |
05:09:00 - 18-Jul-25 |
| Buy* | 48 | $13.43 | Ordinary |
05:08:45 - 18-Jul-25 |
| Buy* | 46 | $13.43 | Ordinary |
05:08:39 - 18-Jul-25 |
| Sell* | 5 | $13.42 | Ordinary |
05:08:27 - 18-Jul-25 |
| Buy* | 50 | $13.43 | Ordinary |
05:08:21 - 18-Jul-25 |
| Buy* | 10 | $13.43 | Ordinary |
05:08:21 - 18-Jul-25 |
| Buy* | 50 | $13.43 | Ordinary |
05:07:53 - 18-Jul-25 |
| Sell* | 27 | $13.43 | Ordinary |
05:07:41 - 18-Jul-25 |
| Sell* | 21 | $13.43 | Ordinary |
05:07:41 - 18-Jul-25 |
| Buy* | 50 | $13.44 | Ordinary |
05:07:30 - 18-Jul-25 |
| Buy* | 26 | $13.44 | Ordinary |
05:07:29 - 18-Jul-25 |
| Buy* | 28 | $13.43 | Ordinary |
05:07:29 - 18-Jul-25 |
| Buy* | 54 | $13.43 | Ordinary |
05:07:29 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Ordinary |
05:07:29 - 18-Jul-25 |
| Buy* | 26 | $13.43 | Ordinary |
05:07:29 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Ordinary |
05:07:29 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Ordinary |
05:07:29 - 18-Jul-25 |
| Buy* | 28 | $13.43 | Ordinary |
05:07:29 - 18-Jul-25 |
| Buy* | 19 | $13.43 | Ordinary |
05:07:29 - 18-Jul-25 |
| Buy* | 27 | $13.43 | Ordinary |
05:07:29 - 18-Jul-25 |
| Sell* | 10 | $13.43 | Ordinary |
05:07:28 - 18-Jul-25 |
| Sell* | 26 | $13.43 | Ordinary |
05:07:28 - 18-Jul-25 |
| Sell* | 2 | $13.43 | Ordinary |
05:07:28 - 18-Jul-25 |
| Sell* | 24 | $13.43 | Ordinary |
05:07:28 - 18-Jul-25 |
| Sell* | 23 | $13.43 | Ordinary |
05:07:28 - 18-Jul-25 |
| Buy* | 50 | $13.45 | Ordinary |
05:07:06 - 18-Jul-25 |
| Sell* | 6 | $13.44 | Ordinary |
05:06:59 - 18-Jul-25 |
| Sell* | 46 | $13.44 | Ordinary |
05:06:59 - 18-Jul-25 |
| Sell* | 54 | $13.44 | Ordinary |
05:06:59 - 18-Jul-25 |
| Buy* | 27 | $13.44 | Ordinary |
05:06:32 - 18-Jul-25 |
| Buy* | 26 | $13.44 | Ordinary |
05:06:32 - 18-Jul-25 |
| Buy* | 27 | $13.44 | Ordinary |
05:06:32 - 18-Jul-25 |
| Buy* | 26 | $13.44 | Ordinary |
05:06:32 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Ordinary |
05:06:32 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Ordinary |
05:06:32 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Ordinary |
05:06:32 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Ordinary |
05:06:32 - 18-Jul-25 |
| Sell* | 47 | $13.44 | Ordinary |
05:06:32 - 18-Jul-25 |
| Sell* | 37 | $13.44 | Ordinary |
05:06:32 - 18-Jul-25 |
| Buy* | 28 | $13.45 | Ordinary |
05:06:32 - 18-Jul-25 |
| Buy* | 21 | $13.45 | Ordinary |
05:06:32 - 18-Jul-25 |
| Buy* | 30 | $13.45 | Ordinary |
05:06:32 - 18-Jul-25 |
| Buy* | 29 | $13.45 | Ordinary |
05:06:32 - 18-Jul-25 |
| Buy* | 29 | $13.43 | Ordinary |
05:06:29 - 18-Jul-25 |
| Buy* | 19 | $13.43 | Ordinary |
05:06:29 - 18-Jul-25 |
| Buy* | 29 | $13.43 | Ordinary |
05:06:29 - 18-Jul-25 |
| Sell* | 42 | $13.43 | Ordinary |
05:06:29 - 18-Jul-25 |
| Sell* | 44 | $13.44 | Ordinary |
05:06:21 - 18-Jul-25 |
| Sell* | 78 | $13.44 | Ordinary |
05:06:21 - 18-Jul-25 |
| Sell* | 90 | $13.44 | Ordinary |
05:06:21 - 18-Jul-25 |
| Sell* | 13 | $13.44 | Ordinary |
05:06:21 - 18-Jul-25 |
| Sell* | 25 | $13.44 | Ordinary |
05:06:21 - 18-Jul-25 |
| Sell* | 1 | $13.45 | Ordinary |
05:06:09 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Ordinary |
05:06:01 - 18-Jul-25 |
| Sell* | 92 | $13.45 | Ordinary |
05:06:01 - 18-Jul-25 |
| Buy* | 1 | $13.46 | Ordinary |
05:05:59 - 18-Jul-25 |
| Buy* | 18 | $13.46 | Ordinary |
05:05:55 - 18-Jul-25 |
| Buy* | 30 | $13.46 | Ordinary |
05:05:55 - 18-Jul-25 |
| Sell* | 84 | $13.45 | Ordinary |
05:05:51 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Ordinary |
05:05:51 - 18-Jul-25 |
| Sell* | 20 | $13.45 | Ordinary |
05:05:51 - 18-Jul-25 |
| Sell* | 20 | $13.45 | Ordinary |
05:05:51 - 18-Jul-25 |
| Sell* | 31 | $13.45 | Ordinary |
05:05:51 - 18-Jul-25 |
| Sell* | 30 | $13.45 | Ordinary |
05:05:51 - 18-Jul-25 |
| Sell* | 15 | $13.45 | Ordinary |
05:05:51 - 18-Jul-25 |
| Buy* | 7 | $13.46 | Ordinary |
05:05:48 - 18-Jul-25 |
| Buy* | 15 | $13.46 | Ordinary |
05:05:48 - 18-Jul-25 |
| Buy* | 4 | $13.46 | Ordinary |
05:05:48 - 18-Jul-25 |
| Buy* | 24 | $13.46 | Ordinary |
05:05:48 - 18-Jul-25 |
| Buy* | 15 | $13.46 | Ordinary |
05:05:48 - 18-Jul-25 |
| Buy* | 25 | $13.46 | Ordinary |
05:05:48 - 18-Jul-25 |
| Buy* | 39 | $13.46 | Ordinary |
05:05:48 - 18-Jul-25 |
| Buy* | 35 | $13.46 | Ordinary |
05:05:48 - 18-Jul-25 |
| Buy* | 35 | $13.46 | Ordinary |
05:05:48 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Ordinary |
05:05:29 - 18-Jul-25 |
| Buy* | 1 | $13.44 | Ordinary |
05:05:29 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Ordinary |
05:05:29 - 18-Jul-25 |
| Buy* | 3 | $13.44 | Ordinary |
05:05:29 - 18-Jul-25 |
| Buy* | 20 | $13.44 | Ordinary |
05:05:29 - 18-Jul-25 |
| Sell* | 7 | $13.43 | Ordinary |
05:05:15 - 18-Jul-25 |
| Sell* | 43 | $13.43 | Ordinary |
05:05:15 - 18-Jul-25 |
| Sell* | 1 | $13.43 | Ordinary |
05:05:15 - 18-Jul-25 |
| Sell* | 19 | $13.43 | Ordinary |
05:05:15 - 18-Jul-25 |
| Buy* | 5 | $13.44 | Ordinary |
05:04:59 - 18-Jul-25 |
| Sell* | 9 | $13.43 | Ordinary |
05:04:49 - 18-Jul-25 |
| Sell* | 27 | $13.43 | Ordinary |
05:04:49 - 18-Jul-25 |
| Sell* | 5 | $13.43 | Ordinary |
05:04:49 - 18-Jul-25 |
| Buy* | 5 | $13.43 | Ordinary |
05:04:32 - 18-Jul-25 |
| Sell* | 58 | $13.43 | Ordinary |
05:04:26 - 18-Jul-25 |
| Sell* | 3 | $13.43 | Ordinary |
05:04:26 - 18-Jul-25 |
| Sell* | 7 | $13.43 | Ordinary |
05:04:26 - 18-Jul-25 |
| Sell* | 36 | $13.43 | Ordinary |
05:04:26 - 18-Jul-25 |
| Sell* | 25 | $13.44 | Ordinary |
05:04:02 - 18-Jul-25 |
| Buy* | 67 | $13.45 | Ordinary |
05:04:01 - 18-Jul-25 |
| Buy* | 61 | $13.45 | Ordinary |
05:04:01 - 18-Jul-25 |
| Sell* | 38 | $13.45 | Ordinary |
05:03:31 - 18-Jul-25 |
| Buy* | 25 | $13.45 | Ordinary |
05:03:11 - 18-Jul-25 |
| Sell* | 1 | $13.43 | Ordinary |
05:02:46 - 18-Jul-25 |
| Sell* | 20 | $13.43 | Ordinary |
05:02:36 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Ordinary |
05:02:36 - 18-Jul-25 |
| Buy* | 50 | $13.44 | Ordinary |
05:02:29 - 18-Jul-25 |
| Sell* | 34 | $13.43 | Ordinary |
05:02:06 - 18-Jul-25 |
| Sell* | 66 | $13.43 | Ordinary |
05:02:06 - 18-Jul-25 |
| Sell* | 34 | $13.43 | Ordinary |
05:02:05 - 18-Jul-25 |
| Sell* | 50 | $13.43 | Ordinary |
05:02:05 - 18-Jul-25 |
| Buy* | 3 | $13.43 | Ordinary |
05:01:58 - 18-Jul-25 |
| Buy* | 20 | $13.43 | Ordinary |
05:01:58 - 18-Jul-25 |
| Buy* | 20 | $13.43 | Ordinary |
05:01:58 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Ordinary |
05:01:58 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Ordinary |
05:01:58 - 18-Jul-25 |
| Sell* | 20 | $13.42 | Ordinary |
05:01:44 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Ordinary |
05:01:44 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Ordinary |
05:01:44 - 18-Jul-25 |
| Buy* | 346 | $13.42 | Ordinary |
05:01:44 - 18-Jul-25 |
| Buy* | 1 | $13.42 | Ordinary |
05:01:34 - 18-Jul-25 |
| Buy* | 1 | $13.42 | Ordinary |
05:01:34 - 18-Jul-25 |
| Buy* | 5 | $13.42 | Ordinary |
05:01:34 - 18-Jul-25 |
| Buy* | 1 | $13.42 | Ordinary |
05:01:34 - 18-Jul-25 |
| Buy* | 40 | $13.42 | Ordinary |
05:01:33 - 18-Jul-25 |
| Buy* | 11 | $13.42 | Ordinary |
05:01:33 - 18-Jul-25 |
| Buy* | 72 | $13.42 | Ordinary |
05:01:30 - 18-Jul-25 |
| Buy* | 20 | $13.42 | Ordinary |
05:01:30 - 18-Jul-25 |
| Buy* | 36 | $13.42 | Ordinary |
05:01:30 - 18-Jul-25 |
| Buy* | 32 | $13.42 | Ordinary |
05:01:30 - 18-Jul-25 |
| Buy* | 23 | $13.42 | Ordinary |
05:01:30 - 18-Jul-25 |
| Buy* | 68 | $13.42 | Ordinary |
05:01:30 - 18-Jul-25 |
| Buy* | 19 | $13.42 | Ordinary |
05:01:30 - 18-Jul-25 |
| Sell* | 200 | $13.41 | Ordinary |
05:01:12 - 18-Jul-25 |
| Sell* | 32 | $13.41 | Ordinary |
05:01:02 - 18-Jul-25 |
| Sell* | 90 | $13.41 | Ordinary |
05:01:02 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Ordinary |
05:01:02 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Ordinary |
05:01:02 - 18-Jul-25 |
| Sell* | 2 | $13.41 | Ordinary |
05:01:02 - 18-Jul-25 |
| Sell* | 50 | $13.41 | Ordinary |
05:01:02 - 18-Jul-25 |
| Sell* | 82 | $13.41 | Ordinary |
05:01:02 - 18-Jul-25 |
| Sell* | 76 | $13.41 | Ordinary |
05:01:02 - 18-Jul-25 |
| Sell* | 24 | $13.41 | Ordinary |
05:00:56 - 18-Jul-25 |
| Buy* | 3 | $13.42 | Ordinary |
05:00:42 - 18-Jul-25 |
| Buy* | 74 | $13.42 | Ordinary |
05:00:26 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Ordinary |
05:00:26 - 18-Jul-25 |
| Sell* | 26 | $13.43 | Ordinary |
05:00:17 - 18-Jul-25 |
| Sell* | 5 | $13.43 | Ordinary |
05:00:04 - 18-Jul-25 |
| Sell* | 95 | $13.43 | Ordinary |
05:00:04 - 18-Jul-25 |
| Sell* | 5 | $13.43 | Ordinary |
05:00:04 - 18-Jul-25 |
| Sell* | 3 | $13.43 | Ordinary |
04:59:57 - 18-Jul-25 |
| Sell* | 5 | $13.43 | Ordinary |
04:59:57 - 18-Jul-25 |
| Buy* | 5 | $13.44 | Ordinary |
04:59:51 - 18-Jul-25 |
| Buy* | 5 | $13.44 | Ordinary |
04:59:51 - 18-Jul-25 |
| Sell* | 3 | $13.42 | Ordinary |
04:59:31 - 18-Jul-25 |
| Buy* | 50 | $13.44 | Ordinary |
04:59:18 - 18-Jul-25 |
| Sell* | 9 | $13.44 | Ordinary |
04:59:08 - 18-Jul-25 |
| Sell* | 6 | $13.44 | Ordinary |
04:58:57 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Ordinary |
04:58:57 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Ordinary |
04:58:57 - 18-Jul-25 |
| Sell* | 190 | $13.44 | Ordinary |
04:58:57 - 18-Jul-25 |
| Sell* | 4 | $13.45 | Ordinary |
04:58:57 - 18-Jul-25 |
| Buy* | 33 | $13.46 | Ordinary |
04:58:49 - 18-Jul-25 |
| Buy* | 67 | $13.46 | Ordinary |
04:58:49 - 18-Jul-25 |
| Buy* | 30 | $13.46 | Ordinary |
04:58:44 - 18-Jul-25 |
| Buy* | 1 | $13.46 | Ordinary |
04:58:40 - 18-Jul-25 |
| Sell* | 10 | $13.44 | Ordinary |
04:58:40 - 18-Jul-25 |
| Buy* | 2 | $13.46 | Ordinary |
04:58:28 - 18-Jul-25 |
| Sell* | 1 | $13.45 | Ordinary |
04:58:12 - 18-Jul-25 |
| Sell* | 1 | $13.45 | Ordinary |
04:58:12 - 18-Jul-25 |
| Sell* | 25 | $13.45 | Ordinary |
04:58:12 - 18-Jul-25 |
| Sell* | 29 | $13.45 | Ordinary |
04:58:12 - 18-Jul-25 |
| Sell* | 34 | $13.45 | Ordinary |
04:58:12 - 18-Jul-25 |
| Sell* | 20 | $13.46 | Ordinary |
04:58:12 - 18-Jul-25 |
| Sell* | 20 | $13.46 | Ordinary |
04:58:12 - 18-Jul-25 |
| Sell* | 395 | $13.46 | Ordinary |
04:58:12 - 18-Jul-25 |
| Sell* | 76 | $13.46 | Ordinary |
04:58:12 - 18-Jul-25 |
| Sell* | 13 | $13.46 | Ordinary |
04:58:12 - 18-Jul-25 |
| Sell* | 77 | $13.46 | Ordinary |
04:58:12 - 18-Jul-25 |
| Sell* | 7 | $13.46 | Ordinary |
04:58:05 - 18-Jul-25 |
| Sell* | 1 | $13.46 | Ordinary |
04:58:02 - 18-Jul-25 |
| Sell* | 20 | $13.46 | Ordinary |
04:57:55 - 18-Jul-25 |
| Buy* | 1 | $13.47 | Ordinary |
04:57:53 - 18-Jul-25 |
| Sell* | 1 | $13.46 | Ordinary |
04:57:51 - 18-Jul-25 |
| Buy* | 49 | $13.46 | Ordinary |
04:57:40 - 18-Jul-25 |
| Buy* | 54 | $13.46 | Ordinary |
04:57:40 - 18-Jul-25 |
| Buy* | 5 | $13.46 | Ordinary |
04:57:40 - 18-Jul-25 |
| Buy* | 33 | $13.46 | Ordinary |
04:57:40 - 18-Jul-25 |
| Buy* | 34 | $13.46 | Ordinary |
04:57:40 - 18-Jul-25 |
| Buy* | 2 | $13.46 | Ordinary |
04:57:38 - 18-Jul-25 |
| Buy* | 2 | $13.46 | Ordinary |
04:57:38 - 18-Jul-25 |
| Buy* | 10 | $13.46 | Ordinary |
04:57:38 - 18-Jul-25 |
| Buy* | 1 | $13.46 | Ordinary |
04:57:38 - 18-Jul-25 |
| Buy* | 11 | $13.46 | Ordinary |
04:57:38 - 18-Jul-25 |
| Buy* | 19 | $13.45 | Ordinary |
04:57:38 - 18-Jul-25 |
| Sell* | 20 | $13.44 | Ordinary |
04:57:25 - 18-Jul-25 |
| Sell* | 65 | $13.44 | Ordinary |
04:57:25 - 18-Jul-25 |
| Sell* | 35 | $13.44 | Ordinary |
04:57:23 - 18-Jul-25 |
| Sell* | 19 | $13.44 | Ordinary |
04:57:23 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Ordinary |
04:57:23 - 18-Jul-25 |
| Buy* | 24 | $13.45 | Ordinary |
04:57:21 - 18-Jul-25 |
| Buy* | 24 | $13.45 | Ordinary |
04:57:21 - 18-Jul-25 |
| Sell* | 2 | $13.43 | Ordinary |
04:57:13 - 18-Jul-25 |
| Buy* | 7 | $13.45 | Ordinary |
04:56:35 - 18-Jul-25 |
| Buy* | 5 | $13.45 | Ordinary |
04:56:35 - 18-Jul-25 |
| Buy* | 1 | $13.45 | Ordinary |
04:56:27 - 18-Jul-25 |
| Buy* | 94 | $13.45 | Ordinary |
04:56:25 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Ordinary |
04:56:25 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Ordinary |
04:56:25 - 18-Jul-25 |
| Buy* | 1 | $13.45 | Ordinary |
04:56:25 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Ordinary |
04:56:25 - 18-Jul-25 |
| Buy* | 5 | $13.45 | Ordinary |
04:56:25 - 18-Jul-25 |
| Sell* | 15 | $13.44 | Ordinary |
04:56:11 - 18-Jul-25 |
| Sell* | 5 | $13.44 | Ordinary |
04:55:57 - 18-Jul-25 |
| Buy* | 5 | $13.45 | Ordinary |
04:55:48 - 18-Jul-25 |
| Buy* | 10 | $13.45 | Ordinary |
04:55:35 - 18-Jul-25 |
| Buy* | 80 | $13.45 | Ordinary |
04:55:30 - 18-Jul-25 |
| Buy* | 42 | $13.46 | Ordinary |
04:55:07 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Ordinary |
04:55:07 - 18-Jul-25 |
| Buy* | 29 | $13.45 | Ordinary |
04:54:45 - 18-Jul-25 |
| Sell* | 1 | $13.44 | Ordinary |
04:54:39 - 18-Jul-25 |
| Buy* | 1 | $13.45 | Ordinary |
04:54:25 - 18-Jul-25 |
| Buy* | 1 | $13.45 | Ordinary |
04:54:19 - 18-Jul-25 |
| Buy* | 18 | $13.45 | Ordinary |
04:54:15 - 18-Jul-25 |
| Buy* | 72 | $13.45 | Ordinary |
04:54:15 - 18-Jul-25 |
| Buy* | 22 | $13.45 | Ordinary |
04:54:12 - 18-Jul-25 |
| Buy* | 78 | $13.45 | Ordinary |
04:54:12 - 18-Jul-25 |
| Sell* | 22 | $13.44 | Ordinary |
04:54:08 - 18-Jul-25 |
| Sell* | 39 | $13.44 | Ordinary |
04:54:08 - 18-Jul-25 |
| Sell* | 39 | $13.44 | Ordinary |
04:54:08 - 18-Jul-25 |
| Sell* | 39 | $13.46 | Ordinary |
04:53:58 - 18-Jul-25 |
| Sell* | 39 | $13.46 | Ordinary |
04:53:58 - 18-Jul-25 |
| Buy* | 30 | $13.47 | Ordinary |
04:53:57 - 18-Jul-25 |
| Sell* | 43 | $13.47 | Ordinary |
04:53:57 - 18-Jul-25 |
| Sell* | 87 | $13.47 | Ordinary |
04:53:57 - 18-Jul-25 |
| Sell* | 10 | $13.47 | Ordinary |
04:53:55 - 18-Jul-25 |
| Sell* | 35 | $13.47 | Ordinary |
04:53:51 - 18-Jul-25 |
| Sell* | 26 | $13.47 | Ordinary |
04:53:51 - 18-Jul-25 |
| Sell* | 39 | $13.47 | Ordinary |
04:53:51 - 18-Jul-25 |
| Buy* | 62 | $13.47 | Ordinary |
04:53:50 - 18-Jul-25 |
| Buy* | 91 | $13.46 | Ordinary |
04:53:50 - 18-Jul-25 |
| Buy* | 2 | $13.46 | Ordinary |
04:53:50 - 18-Jul-25 |
| Buy* | 11 | $13.44 | Ordinary |
04:53:50 - 18-Jul-25 |
| Buy* | 12 | $13.44 | Ordinary |
04:53:50 - 18-Jul-25 |
| Buy* | 3 | $13.44 | Ordinary |
04:53:50 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Ordinary |
04:53:50 - 18-Jul-25 |
| Buy* | 39 | $13.44 | Ordinary |
04:53:50 - 18-Jul-25 |
| Buy* | 40 | $13.44 | Ordinary |
04:53:50 - 18-Jul-25 |
| Buy* | 39 | $13.44 | Ordinary |
04:53:50 - 18-Jul-25 |
| Buy* | 39 | $13.44 | Ordinary |
04:53:50 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Ordinary |
04:53:50 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Ordinary |
04:53:50 - 18-Jul-25 |
| Buy* | 65 | $13.44 | Ordinary |
04:53:50 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Ordinary |
04:53:50 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Ordinary |
04:53:50 - 18-Jul-25 |
| Sell* | 31 | $13.43 | Ordinary |
04:53:50 - 18-Jul-25 |
| Unknown* | 43 | $13.44 | Ordinary |
04:53:50 - 18-Jul-25 |
| Unknown* | 43 | $13.44 | Ordinary |
04:53:50 - 18-Jul-25 |
| Unknown* | 39 | $13.44 | Ordinary |
04:53:50 - 18-Jul-25 |
| Unknown* | 26 | $13.44 | Ordinary |
04:53:50 - 18-Jul-25 |
| Unknown* | 40 | $13.44 | Ordinary |
04:53:50 - 18-Jul-25 |
| Sell* | 300 | $13.43 | Ordinary |
04:53:50 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Ordinary |
04:53:50 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Ordinary |
04:53:50 - 18-Jul-25 |
| Unknown* | 63 | $13.44 | Ordinary |
04:53:50 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Ordinary |
04:53:50 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Ordinary |
04:53:50 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Ordinary |
04:53:50 - 18-Jul-25 |
| Buy* | 43 | $13.44 | Ordinary |
04:53:50 - 18-Jul-25 |
| Buy* | 43 | $13.44 | Ordinary |
04:53:50 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Ordinary |
04:53:50 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Ordinary |
04:53:50 - 18-Jul-25 |
| Buy* | 1 | $13.43 | Ordinary |
04:53:47 - 18-Jul-25 |
| Sell* | 11 | $13.42 | Ordinary |
04:53:36 - 18-Jul-25 |
| Sell* | 30 | $13.42 | Ordinary |
04:53:36 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Ordinary |
04:53:36 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Ordinary |
04:53:36 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Ordinary |
04:53:36 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Ordinary |
04:53:36 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Ordinary |
04:53:36 - 18-Jul-25 |
| Sell* | 187 | $13.42 | Ordinary |
04:53:36 - 18-Jul-25 |
| Sell* | 30 | $13.42 | Ordinary |
04:53:36 - 18-Jul-25 |
| Buy* | 36 | $13.44 | Ordinary |
04:53:23 - 18-Jul-25 |
| Buy* | 63 | $13.43 | Ordinary |
04:53:13 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Ordinary |
04:53:13 - 18-Jul-25 |
| Buy* | 37 | $13.43 | Ordinary |
04:53:13 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Ordinary |
04:53:13 - 18-Jul-25 |
| Sell* | 320 | $13.42 | Ordinary |
04:53:11 - 18-Jul-25 |
| Sell* | 20 | $13.45 | Ordinary |
04:52:50 - 18-Jul-25 |
| Sell* | 13 | $13.45 | Ordinary |
04:52:50 - 18-Jul-25 |
| Sell* | 17 | $13.45 | Ordinary |
04:52:50 - 18-Jul-25 |
| Sell* | 50 | $13.45 | Ordinary |
04:52:50 - 18-Jul-25 |
| Sell* | 37 | $13.45 | Ordinary |
04:52:50 - 18-Jul-25 |
| Buy* | 13 | $13.45 | Ordinary |
04:52:40 - 18-Jul-25 |
| Buy* | 9 | $13.45 | Ordinary |
04:52:40 - 18-Jul-25 |
| Buy* | 274 | $13.45 | Ordinary |
04:52:40 - 18-Jul-25 |
| Buy* | 5 | $13.45 | Ordinary |
04:52:40 - 18-Jul-25 |
| Buy* | 5 | $13.45 | Ordinary |
04:52:32 - 18-Jul-25 |
| Buy* | 10 | $13.45 | Ordinary |
04:52:14 - 18-Jul-25 |
| Buy* | 50 | $13.45 | Ordinary |
04:52:07 - 18-Jul-25 |
| Buy* | 30 | $13.45 | Ordinary |
04:52:03 - 18-Jul-25 |
| Buy* | 63 | $13.46 | Ordinary |
04:51:26 - 18-Jul-25 |
| Buy* | 30 | $13.47 | Ordinary |
04:51:26 - 18-Jul-25 |
| Buy* | 31 | $13.47 | Ordinary |
04:51:26 - 18-Jul-25 |
| Buy* | 19 | $13.46 | Ordinary |
04:51:26 - 18-Jul-25 |
| Buy* | 63 | $13.46 | Ordinary |
04:51:17 - 18-Jul-25 |
| Buy* | 63 | $13.46 | Ordinary |
04:51:17 - 18-Jul-25 |
| Buy* | 63 | $13.46 | Ordinary |
04:51:17 - 18-Jul-25 |
| Buy* | 63 | $13.46 | Ordinary |
04:51:17 - 18-Jul-25 |
| Buy* | 63 | $13.46 | Ordinary |
04:51:10 - 18-Jul-25 |
| Buy* | 126 | $13.46 | Ordinary |
04:51:10 - 18-Jul-25 |
| Buy* | 30 | $13.46 | Ordinary |
04:51:10 - 18-Jul-25 |
| Buy* | 57 | $13.46 | Ordinary |
04:50:56 - 18-Jul-25 |
| Buy* | 31 | $13.46 | Ordinary |
04:50:56 - 18-Jul-25 |
| Buy* | 38 | $13.46 | Ordinary |
04:50:56 - 18-Jul-25 |
| Buy* | 25 | $13.46 | Ordinary |
04:50:56 - 18-Jul-25 |
| Sell* | 28 | $13.46 | Ordinary |
04:50:52 - 18-Jul-25 |
| Sell* | 2 | $13.47 | Ordinary |
04:50:52 - 18-Jul-25 |
| Sell* | 15 | $13.47 | Ordinary |
04:50:41 - 18-Jul-25 |
| Sell* | 5 | $13.47 | Ordinary |
04:50:41 - 18-Jul-25 |
| Buy* | 6 | $13.48 | Ordinary |
04:50:38 - 18-Jul-25 |
| Sell* | 30 | $13.47 | Ordinary |
04:50:35 - 18-Jul-25 |
| Sell* | 3 | $13.47 | Ordinary |
04:50:32 - 18-Jul-25 |
| Sell* | 17 | $13.47 | Ordinary |
04:50:32 - 18-Jul-25 |
| Sell* | 20 | $13.47 | Ordinary |
04:50:15 - 18-Jul-25 |
| Buy* | 15 | $13.49 | Ordinary |
04:50:12 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Ordinary |
04:50:12 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Ordinary |
04:50:12 - 18-Jul-25 |
| Buy* | 25 | $13.48 | Ordinary |
04:50:12 - 18-Jul-25 |
| Buy* | 37 | $13.48 | Ordinary |
04:50:12 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Ordinary |
04:50:04 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Ordinary |
04:50:04 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Ordinary |
04:50:04 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Ordinary |
04:50:04 - 18-Jul-25 |
| Sell* | 31 | $13.49 | Ordinary |
04:50:04 - 18-Jul-25 |
| Sell* | 29 | $13.49 | Ordinary |
04:50:04 - 18-Jul-25 |
| Sell* | 25 | $13.49 | Ordinary |
04:50:04 - 18-Jul-25 |
| Sell* | 37 | $13.49 | Ordinary |
04:50:04 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Ordinary |
04:50:02 - 18-Jul-25 |
| Buy* | 200 | $13.49 | Ordinary |
04:50:02 - 18-Jul-25 |
| Buy* | 23 | $13.49 | Ordinary |
04:50:02 - 18-Jul-25 |
| Buy* | 31 | $13.49 | Ordinary |
04:50:02 - 18-Jul-25 |
| Buy* | 29 | $13.49 | Ordinary |
04:50:02 - 18-Jul-25 |
| Sell* | 6 | $13.48 | Ordinary |
04:49:58 - 18-Jul-25 |
| Sell* | 24 | $13.48 | Ordinary |
04:49:58 - 18-Jul-25 |
| Sell* | 20 | $13.48 | Ordinary |
04:49:54 - 18-Jul-25 |
| Sell* | 8 | $13.48 | Ordinary |
04:49:50 - 18-Jul-25 |
| Sell* | 21 | $13.48 | Ordinary |
04:49:50 - 18-Jul-25 |
| Sell* | 1 | $13.48 | Ordinary |
04:49:50 - 18-Jul-25 |
| Buy* | 1 | $13.49 | Ordinary |
04:49:25 - 18-Jul-25 |
| Buy* | 21 | $13.48 | Ordinary |
04:49:23 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Ordinary |
04:49:23 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Ordinary |
04:49:23 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Ordinary |
04:49:23 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Ordinary |
04:49:23 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Ordinary |
04:49:23 - 18-Jul-25 |
| Sell* | 70 | $13.48 | Ordinary |
04:49:23 - 18-Jul-25 |
| Unknown* | 1 | $13.49 | Ordinary |
04:49:22 - 18-Jul-25 |
| Sell* | 30 | $13.48 | Ordinary |
04:49:21 - 18-Jul-25 |
| Sell* | 20 | $13.49 | Ordinary |
04:49:11 - 18-Jul-25 |
| Buy* | 3 | $13.50 | Ordinary |
04:49:11 - 18-Jul-25 |
| Sell* | 21 | $13.50 | Ordinary |
04:49:07 - 18-Jul-25 |
| Sell* | 21 | $13.49 | Ordinary |
04:49:07 - 18-Jul-25 |
| Sell* | 27 | $13.49 | Ordinary |
04:49:07 - 18-Jul-25 |
| Sell* | 27 | $13.49 | Ordinary |
04:49:07 - 18-Jul-25 |
| Sell* | 74 | $13.50 | Ordinary |
04:49:07 - 18-Jul-25 |
| Sell* | 51 | $13.50 | Ordinary |
04:49:07 - 18-Jul-25 |
| Buy* | 15 | $13.51 | Ordinary |
04:49:03 - 18-Jul-25 |
| Sell* | 4 | $13.50 | Ordinary |
04:49:01 - 18-Jul-25 |
| Buy* | 49 | $13.51 | Ordinary |
04:48:59 - 18-Jul-25 |
| Buy* | 1 | $13.50 | Ordinary |
04:48:59 - 18-Jul-25 |
| Sell* | 3 | $13.49 | Ordinary |
04:48:53 - 18-Jul-25 |
| Buy* | 6 | $13.52 | Ordinary |
04:48:51 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Ordinary |
04:48:51 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Ordinary |
04:48:51 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Ordinary |
04:48:51 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Ordinary |
04:48:51 - 18-Jul-25 |
| Buy* | 14 | $13.52 | Ordinary |
04:48:51 - 18-Jul-25 |
| Buy* | 18 | $13.52 | Ordinary |
04:48:51 - 18-Jul-25 |
| Buy* | 18 | $13.52 | Ordinary |
04:48:51 - 18-Jul-25 |
| Buy* | 27 | $13.52 | Ordinary |
04:48:51 - 18-Jul-25 |
| Buy* | 27 | $13.52 | Ordinary |
04:48:51 - 18-Jul-25 |
| Buy* | 18 | $13.51 | Ordinary |
04:48:51 - 18-Jul-25 |
| Buy* | 27 | $13.50 | Ordinary |
04:48:51 - 18-Jul-25 |
| Buy* | 18 | $13.50 | Ordinary |
04:48:51 - 18-Jul-25 |
| Buy* | 27 | $13.50 | Ordinary |
04:48:51 - 18-Jul-25 |
| Sell* | 3 | $13.50 | Ordinary |
04:48:51 - 18-Jul-25 |
| Sell* | 12 | $13.50 | Ordinary |
04:48:51 - 18-Jul-25 |
| Sell* | 20 | $13.50 | Ordinary |
04:48:51 - 18-Jul-25 |
| Sell* | 82 | $13.51 | Ordinary |
04:48:51 - 18-Jul-25 |
| Sell* | 45 | $13.51 | Ordinary |
04:48:51 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Ordinary |
04:48:51 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Ordinary |
04:48:51 - 18-Jul-25 |
| Sell* | 86 | $13.52 | Ordinary |
04:48:51 - 18-Jul-25 |
| Sell* | 3 | $13.52 | Ordinary |
04:48:46 - 18-Jul-25 |
| Sell* | 1 | $13.52 | Ordinary |
04:48:37 - 18-Jul-25 |
| Buy* | 98 | $13.53 | Ordinary |
04:48:36 - 18-Jul-25 |
| Buy* | 2 | $13.53 | Ordinary |
04:48:36 - 18-Jul-25 |
| Buy* | 49 | $13.54 | Ordinary |
04:47:35 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Ordinary |
04:47:35 - 18-Jul-25 |
| Buy* | 1 | $13.53 | Ordinary |
04:47:35 - 18-Jul-25 |
| Sell* | 10 | $13.52 | Ordinary |
04:47:27 - 18-Jul-25 |
| Sell* | 30 | $13.52 | Ordinary |
04:47:14 - 18-Jul-25 |
| Sell* | 2 | $13.52 | Ordinary |
04:47:14 - 18-Jul-25 |
| Sell* | 98 | $13.52 | Ordinary |
04:47:14 - 18-Jul-25 |
| Sell* | 2 | $13.52 | Ordinary |
04:46:59 - 18-Jul-25 |
| Buy* | 20 | $13.54 | Ordinary |
04:46:47 - 18-Jul-25 |
| Unknown* | 600 | $13.53 | Ordinary |
04:46:26 - 18-Jul-25 |
| Buy* | 61 | $13.54 | Ordinary |
04:46:04 - 18-Jul-25 |
| Buy* | 39 | $13.54 | Ordinary |
04:46:04 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Ordinary |
04:45:56 - 18-Jul-25 |
| Buy* | 39 | $13.54 | Ordinary |
04:45:50 - 18-Jul-25 |
| Buy* | 39 | $13.54 | Ordinary |
04:45:50 - 18-Jul-25 |
| Buy* | 50 | $13.53 | Ordinary |
04:45:44 - 18-Jul-25 |
| Buy* | 18 | $13.51 | Ordinary |
04:45:41 - 18-Jul-25 |
| Buy* | 48 | $13.51 | Ordinary |
04:45:41 - 18-Jul-25 |
| Buy* | 63 | $13.51 | Ordinary |
04:45:11 - 18-Jul-25 |
| Buy* | 30 | $13.50 | Ordinary |
04:45:11 - 18-Jul-25 |
| Buy* | 55 | $13.50 | Ordinary |
04:45:11 - 18-Jul-25 |
| Unknown* | 100 | $13.49 | Ordinary |
04:45:10 - 18-Jul-25 |
| Unknown* | 100 | $13.49 | Ordinary |
04:45:10 - 18-Jul-25 |
| Unknown* | 63 | $13.49 | Ordinary |
04:45:10 - 18-Jul-25 |
| Unknown* | 63 | $13.49 | Ordinary |
04:45:10 - 18-Jul-25 |
| Unknown* | 63 | $13.49 | Ordinary |
04:45:10 - 18-Jul-25 |
| Unknown* | 63 | $13.49 | Ordinary |
04:45:10 - 18-Jul-25 |
| Unknown* | 300 | $13.49 | Ordinary |
04:45:10 - 18-Jul-25 |
| Unknown* | 200 | $13.49 | Ordinary |
04:45:10 - 18-Jul-25 |
| Buy* | 80 | $13.50 | Ordinary |
04:44:35 - 18-Jul-25 |
| Buy* | 85 | $13.50 | Ordinary |
04:44:34 - 18-Jul-25 |
| Sell* | 40 | $13.48 | Ordinary |
04:44:13 - 18-Jul-25 |
| Sell* | 32 | $13.48 | Ordinary |
04:44:13 - 18-Jul-25 |
| Sell* | 20 | $13.48 | Ordinary |
04:44:13 - 18-Jul-25 |
| Sell* | 2 | $13.48 | Ordinary |
04:44:12 - 18-Jul-25 |
| Sell* | 2 | $13.48 | Ordinary |
04:44:12 - 18-Jul-25 |
| Sell* | 63 | $13.47 | Ordinary |
04:44:12 - 18-Jul-25 |
| Sell* | 37 | $13.47 | Ordinary |
04:44:12 - 18-Jul-25 |
| Sell* | 55 | $13.47 | Ordinary |
04:44:12 - 18-Jul-25 |
| Sell* | 55 | $13.47 | Ordinary |
04:44:12 - 18-Jul-25 |
| Sell* | 200 | $13.48 | Ordinary |
04:44:12 - 18-Jul-25 |
| Sell* | 52 | $13.48 | Ordinary |
04:44:12 - 18-Jul-25 |
| Sell* | 53 | $13.48 | Ordinary |
04:44:12 - 18-Jul-25 |
| Sell* | 37 | $13.48 | Ordinary |
04:44:12 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Ordinary |
04:44:12 - 18-Jul-25 |
| Buy* | 77 | $13.48 | Ordinary |
04:44:12 - 18-Jul-25 |
| Buy* | 18 | $13.48 | Ordinary |
04:44:12 - 18-Jul-25 |
| Buy* | 5 | $13.48 | Ordinary |
04:44:12 - 18-Jul-25 |
| Buy* | 18 | $13.48 | Ordinary |
04:44:12 - 18-Jul-25 |
| Buy* | 5 | $13.48 | Ordinary |
04:44:12 - 18-Jul-25 |
| Buy* | 2 | $13.46 | Ordinary |
04:43:58 - 18-Jul-25 |
| Sell* | 5 | $13.44 | Ordinary |
04:43:52 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Ordinary |
04:43:52 - 18-Jul-25 |
| Buy* | 22 | $13.44 | Ordinary |
04:43:52 - 18-Jul-25 |
| Buy* | 52 | $13.44 | Ordinary |
04:43:52 - 18-Jul-25 |
| Buy* | 53 | $13.44 | Ordinary |
04:43:52 - 18-Jul-25 |
| Buy* | 52 | $13.44 | Ordinary |
04:43:52 - 18-Jul-25 |
| Sell* | 54 | $13.43 | Ordinary |
04:43:49 - 18-Jul-25 |
| Sell* | 22 | $13.43 | Ordinary |
04:43:49 - 18-Jul-25 |
| Sell* | 40 | $13.43 | Ordinary |
04:43:49 - 18-Jul-25 |
| Sell* | 13 | $13.43 | Ordinary |
04:43:49 - 18-Jul-25 |
| Sell* | 52 | $13.43 | Ordinary |
04:43:49 - 18-Jul-25 |
| Unknown* | 47 | $13.44 | Ordinary |
04:43:49 - 18-Jul-25 |
| Unknown* | 100 | $13.44 | Ordinary |
04:43:49 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Ordinary |
04:43:49 - 18-Jul-25 |
| Sell* | 747 | $13.44 | Ordinary |
04:43:49 - 18-Jul-25 |
| Sell* | 30 | $13.44 | Ordinary |
04:43:49 - 18-Jul-25 |
| Sell* | 600 | $13.44 | Ordinary |
04:43:49 - 18-Jul-25 |
| Sell* | 60 | $13.44 | Ordinary |
04:43:49 - 18-Jul-25 |
| Sell* | 171 | $13.44 | Ordinary |
04:43:49 - 18-Jul-25 |
| Sell* | 90 | $13.44 | Ordinary |
04:43:49 - 18-Jul-25 |
| Sell* | 63 | $13.44 | Ordinary |
04:43:49 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Ordinary |
04:43:49 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Ordinary |
04:43:48 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Ordinary |
04:43:48 - 18-Jul-25 |
| Buy* | 45 | $13.44 | Ordinary |
04:43:48 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Ordinary |
04:43:47 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Ordinary |
04:43:47 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Ordinary |
04:43:47 - 18-Jul-25 |
| Buy* | 54 | $13.43 | Ordinary |
04:43:47 - 18-Jul-25 |
| Buy* | 53 | $13.43 | Ordinary |
04:43:47 - 18-Jul-25 |
| Buy* | 54 | $13.43 | Ordinary |
04:43:47 - 18-Jul-25 |
| Sell* | 175 | $13.43 | Ordinary |
04:43:43 - 18-Jul-25 |
| Sell* | 52 | $13.43 | Ordinary |
04:43:43 - 18-Jul-25 |
| Sell* | 52 | $13.43 | Ordinary |
04:43:43 - 18-Jul-25 |
| Sell* | 54 | $13.43 | Ordinary |
04:43:43 - 18-Jul-25 |
| Buy* | 55 | $13.44 | Ordinary |
04:43:39 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Ordinary |
04:43:39 - 18-Jul-25 |
| Buy* | 104 | $13.44 | Ordinary |
04:43:39 - 18-Jul-25 |
| Buy* | 122 | $13.44 | Ordinary |
04:43:39 - 18-Jul-25 |
| Buy* | 52 | $13.44 | Ordinary |
04:43:39 - 18-Jul-25 |
| Buy* | 52 | $13.44 | Ordinary |
04:43:39 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Ordinary |
04:43:36 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Ordinary |
04:43:36 - 18-Jul-25 |
| Sell* | 52 | $13.44 | Ordinary |
04:43:36 - 18-Jul-25 |
| Sell* | 300 | $13.44 | Ordinary |
04:43:36 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Ordinary |
04:43:36 - 18-Jul-25 |
| Sell* | 35 | $13.44 | Ordinary |
04:43:36 - 18-Jul-25 |
| Sell* | 52 | $13.44 | Ordinary |
04:43:36 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Ordinary |
04:43:36 - 18-Jul-25 |
| Sell* | 35 | $13.45 | Ordinary |
04:43:36 - 18-Jul-25 |
| Sell* | 3 | $13.45 | Ordinary |
04:43:36 - 18-Jul-25 |
| Sell* | 49 | $13.45 | Ordinary |
04:43:36 - 18-Jul-25 |
| Buy* | 17 | $13.46 | Ordinary |
04:43:36 - 18-Jul-25 |
| Buy* | 11 | $13.45 | Ordinary |
04:43:36 - 18-Jul-25 |
| Buy* | 5 | $13.45 | Ordinary |
04:43:36 - 18-Jul-25 |
| Buy* | 16 | $13.45 | Ordinary |
04:43:36 - 18-Jul-25 |
| Buy* | 11 | $13.44 | Ordinary |
04:43:36 - 18-Jul-25 |
| Buy* | 11 | $13.44 | Ordinary |
04:43:36 - 18-Jul-25 |
| Buy* | 35 | $13.44 | Ordinary |
04:43:36 - 18-Jul-25 |
| Sell* | 22 | $13.43 | Ordinary |
04:43:33 - 18-Jul-25 |
| Sell* | 53 | $13.43 | Ordinary |
04:43:33 - 18-Jul-25 |
| Sell* | 35 | $13.43 | Ordinary |
04:43:33 - 18-Jul-25 |
| Buy* | 53 | $13.43 | Ordinary |
04:43:33 - 18-Jul-25 |
| Buy* | 15 | $13.43 | Ordinary |
04:43:33 - 18-Jul-25 |
| Sell* | 33 | $13.42 | Ordinary |
04:43:30 - 18-Jul-25 |
| Sell* | 53 | $13.42 | Ordinary |
04:43:30 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Ordinary |
04:43:30 - 18-Jul-25 |
| Sell* | 58 | $13.42 | Ordinary |
04:43:30 - 18-Jul-25 |
| Sell* | 1 | $13.43 | Ordinary |
04:43:30 - 18-Jul-25 |
| Sell* | 55 | $13.43 | Ordinary |
04:43:30 - 18-Jul-25 |
| Buy* | 1 | $13.44 | Ordinary |
04:43:30 - 18-Jul-25 |
| Sell* | 42 | $13.42 | Ordinary |
04:43:30 - 18-Jul-25 |
| Buy* | 50 | $13.42 | Ordinary |
04:43:24 - 18-Jul-25 |
| Buy* | 55 | $13.42 | Ordinary |
04:43:24 - 18-Jul-25 |
| Buy* | 55 | $13.42 | Ordinary |
04:43:24 - 18-Jul-25 |
| Buy* | 87 | $13.41 | Ordinary |
04:43:24 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Ordinary |
04:43:24 - 18-Jul-25 |
| Buy* | 11 | $13.41 | Ordinary |
04:43:24 - 18-Jul-25 |
| Buy* | 16 | $13.41 | Ordinary |
04:43:24 - 18-Jul-25 |
| Buy* | 13 | $13.41 | Ordinary |
04:43:24 - 18-Jul-25 |
| Buy* | 12 | $13.41 | Ordinary |
04:43:24 - 18-Jul-25 |
| Buy* | 10 | $13.41 | Ordinary |
04:43:24 - 18-Jul-25 |
| Buy* | 55 | $13.41 | Ordinary |
04:43:16 - 18-Jul-25 |
| Sell* | 97 | $13.41 | Ordinary |
04:43:16 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Ordinary |
04:43:16 - 18-Jul-25 |
| Sell* | 96 | $13.42 | Ordinary |
04:43:05 - 18-Jul-25 |
| Sell* | 8 | $13.42 | Ordinary |
04:43:05 - 18-Jul-25 |
| Sell* | 55 | $13.42 | Ordinary |
04:43:05 - 18-Jul-25 |
| Sell* | 37 | $13.42 | Ordinary |
04:43:05 - 18-Jul-25 |
| Buy* | 66 | $13.42 | Ordinary |
04:43:04 - 18-Jul-25 |
| Buy* | 52 | $13.42 | Ordinary |
04:43:04 - 18-Jul-25 |
| Buy* | 34 | $13.42 | Ordinary |
04:43:04 - 18-Jul-25 |
| Unknown* | 3 | $13.41 | Ordinary |
04:43:04 - 18-Jul-25 |
| Unknown* | 200 | $13.41 | Ordinary |
04:43:04 - 18-Jul-25 |
| Unknown* | 100 | $13.41 | Ordinary |
04:43:04 - 18-Jul-25 |
| Buy* | 46 | $13.41 | Ordinary |
04:43:04 - 18-Jul-25 |
| Buy* | 44 | $13.41 | Ordinary |
04:43:04 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Ordinary |
04:43:04 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Ordinary |
04:43:04 - 18-Jul-25 |
| Buy* | 52 | $13.41 | Ordinary |
04:43:04 - 18-Jul-25 |
| Buy* | 53 | $13.41 | Ordinary |
04:43:04 - 18-Jul-25 |
| Buy* | 51 | $13.41 | Ordinary |
04:43:04 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Ordinary |
04:43:04 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Ordinary |
04:43:04 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Ordinary |
04:43:04 - 18-Jul-25 |
| Buy* | 5 | $13.41 | Ordinary |
04:43:04 - 18-Jul-25 |
| Sell* | 81 | $13.40 | Ordinary |
04:43:04 - 18-Jul-25 |
| Unknown* | 20 | $13.41 | Ordinary |
04:43:00 - 18-Jul-25 |
| Sell* | 44 | $13.41 | Ordinary |
04:42:56 - 18-Jul-25 |
| Unknown* | 6 | $13.42 | Ordinary |
04:42:55 - 18-Jul-25 |
| Unknown* | 36 | $13.42 | Ordinary |
04:42:55 - 18-Jul-25 |
| Sell* | 13 | $13.41 | Ordinary |
04:42:55 - 18-Jul-25 |
| Sell* | 87 | $13.41 | Ordinary |
04:42:55 - 18-Jul-25 |
| Sell* | 2 | $13.41 | Ordinary |
04:42:51 - 18-Jul-25 |
| Sell* | 52 | $13.41 | Ordinary |
04:42:51 - 18-Jul-25 |
| Sell* | 35 | $13.41 | Ordinary |
04:42:51 - 18-Jul-25 |
| Sell* | 57 | $13.41 | Ordinary |
04:42:51 - 18-Jul-25 |
| Sell* | 447 | $13.41 | Ordinary |
04:42:51 - 18-Jul-25 |
| Sell* | 22 | $13.41 | Ordinary |
04:42:51 - 18-Jul-25 |
| Sell* | 3 | $13.41 | Ordinary |
04:42:51 - 18-Jul-25 |
| Sell* | 1,110 | $13.42 | Ordinary |
04:42:46 - 18-Jul-25 |
| Sell* | 38 | $13.42 | Ordinary |
04:42:46 - 18-Jul-25 |
| Sell* | 57 | $13.42 | Ordinary |
04:42:46 - 18-Jul-25 |
| Sell* | 57 | $13.42 | Ordinary |
04:42:46 - 18-Jul-25 |
| Unknown* | 38 | $13.42 | Ordinary |
04:42:46 - 18-Jul-25 |
| Unknown* | 33 | $13.42 | Ordinary |
04:42:46 - 18-Jul-25 |
| Unknown* | 22 | $13.42 | Ordinary |
04:42:46 - 18-Jul-25 |
| Unknown* | 9 | $13.42 | Ordinary |
04:42:46 - 18-Jul-25 |
| Sell* | 1 | $13.41 | Ordinary |
04:42:46 - 18-Jul-25 |
| Sell* | 6 | $13.41 | Ordinary |
04:42:46 - 18-Jul-25 |
| Sell* | 200 | $13.41 | Ordinary |
04:42:46 - 18-Jul-25 |
| Unknown* | 14 | $13.42 | Ordinary |
04:42:46 - 18-Jul-25 |
| Unknown* | 46 | $13.42 | Ordinary |
04:42:46 - 18-Jul-25 |
| Unknown* | 37 | $13.42 | Ordinary |
04:42:46 - 18-Jul-25 |
| Unknown* | 17 | $13.42 | Ordinary |
04:42:46 - 18-Jul-25 |
| Sell* | 20 | $13.42 | Ordinary |
04:42:46 - 18-Jul-25 |
| Sell* | 63 | $13.43 | Ordinary |
04:42:34 - 18-Jul-25 |
| Sell* | 6 | $13.43 | Ordinary |
04:42:24 - 18-Jul-25 |
| Sell* | 63 | $13.43 | Ordinary |
04:42:24 - 18-Jul-25 |
| Sell* | 4 | $13.43 | Ordinary |
04:42:24 - 18-Jul-25 |
| Sell* | 9 | $13.43 | Ordinary |
04:42:24 - 18-Jul-25 |
| Sell* | 5 | $13.43 | Ordinary |
04:42:24 - 18-Jul-25 |
| Sell* | 74 | $13.43 | Ordinary |
04:42:08 - 18-Jul-25 |
| Buy* | 3 | $13.45 | Ordinary |
04:42:05 - 18-Jul-25 |
| Buy* | 3 | $13.45 | Ordinary |
04:41:59 - 18-Jul-25 |
| Buy* | 5 | $13.45 | Ordinary |
04:41:58 - 18-Jul-25 |
| Buy* | 8 | $13.45 | Ordinary |
04:41:53 - 18-Jul-25 |
| Sell* | 10 | $13.46 | Ordinary |
04:41:52 - 18-Jul-25 |
| Sell* | 4 | $13.46 | Ordinary |
04:41:52 - 18-Jul-25 |
| Sell* | 32 | $13.46 | Ordinary |
04:41:52 - 18-Jul-25 |
| Sell* | 18 | $13.46 | Ordinary |
04:41:52 - 18-Jul-25 |
| Sell* | 1 | $13.46 | Ordinary |
04:41:52 - 18-Jul-25 |
| Sell* | 478 | $13.46 | Ordinary |
04:41:52 - 18-Jul-25 |
| Buy* | 10 | $13.47 | Ordinary |
04:41:42 - 18-Jul-25 |
| Sell* | 200 | $13.46 | Ordinary |
04:41:39 - 18-Jul-25 |
| Buy* | 4 | $13.47 | Ordinary |
04:41:25 - 18-Jul-25 |
| Buy* | 50 | $13.47 | Ordinary |
04:41:04 - 18-Jul-25 |
| Buy* | 1 | $13.47 | Ordinary |
04:40:48 - 18-Jul-25 |
| Sell* | 22 | $13.46 | Ordinary |
04:40:48 - 18-Jul-25 |
| Sell* | 66 | $13.46 | Ordinary |
04:40:48 - 18-Jul-25 |
| Sell* | 18 | $13.47 | Ordinary |
04:40:48 - 18-Jul-25 |
| Sell* | 7 | $13.47 | Ordinary |
04:40:48 - 18-Jul-25 |
| Sell* | 63 | $13.47 | Ordinary |
04:40:48 - 18-Jul-25 |
| Buy* | 194 | $13.47 | Ordinary |
04:40:35 - 18-Jul-25 |
| Buy* | 16 | $13.47 | Ordinary |
04:40:35 - 18-Jul-25 |
| Buy* | 6 | $13.47 | Ordinary |
04:40:35 - 18-Jul-25 |
| Buy* | 62 | $13.47 | Ordinary |
04:40:35 - 18-Jul-25 |
| Buy* | 26 | $13.47 | Ordinary |
04:40:35 - 18-Jul-25 |
| Buy* | 78 | $13.46 | Ordinary |
04:40:35 - 18-Jul-25 |
| Buy* | 22 | $13.46 | Ordinary |
04:40:35 - 18-Jul-25 |
| Buy* | 42 | $13.46 | Ordinary |
04:40:35 - 18-Jul-25 |
| Buy* | 50 | $13.46 | Ordinary |
04:40:35 - 18-Jul-25 |
| Unknown* | 3 | $13.46 | Ordinary |
04:40:35 - 18-Jul-25 |
| Buy* | 35 | $13.46 | Ordinary |
04:40:35 - 18-Jul-25 |
| Buy* | 90 | $13.46 | Ordinary |
04:40:35 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Ordinary |
04:40:35 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Ordinary |
04:40:35 - 18-Jul-25 |
| Buy* | 10 | $13.46 | Ordinary |
04:40:35 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Ordinary |
04:40:35 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Ordinary |
04:40:35 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Ordinary |
04:40:35 - 18-Jul-25 |
| Sell* | 53 | $13.45 | Ordinary |
04:40:34 - 18-Jul-25 |
| Sell* | 46 | $13.45 | Ordinary |
04:40:34 - 18-Jul-25 |
| Sell* | 71 | $13.45 | Ordinary |
04:40:34 - 18-Jul-25 |
| Sell* | 10 | $13.45 | Ordinary |
04:40:34 - 18-Jul-25 |
| Sell* | 20 | $13.45 | Ordinary |
04:40:34 - 18-Jul-25 |
| Buy* | 60 | $13.46 | Ordinary |
04:40:31 - 18-Jul-25 |
| Buy* | 46 | $13.46 | Ordinary |
04:40:27 - 18-Jul-25 |
| Buy* | 71 | $13.46 | Ordinary |
04:40:27 - 18-Jul-25 |
| Buy* | 71 | $13.46 | Ordinary |
04:40:27 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Ordinary |
04:40:27 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Ordinary |
04:40:27 - 18-Jul-25 |
| Sell* | 46 | $13.46 | Ordinary |
04:40:27 - 18-Jul-25 |
| Sell* | 777 | $13.46 | Ordinary |
04:40:27 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Ordinary |
04:40:27 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Ordinary |
04:40:27 - 18-Jul-25 |
| Buy* | 27 | $13.47 | Ordinary |
04:40:27 - 18-Jul-25 |
| Buy* | 12 | $13.47 | Ordinary |
04:40:27 - 18-Jul-25 |
| Buy* | 16 | $13.47 | Ordinary |
04:40:27 - 18-Jul-25 |
| Buy* | 42 | $13.47 | Ordinary |
04:40:27 - 18-Jul-25 |
| Buy* | 62 | $13.47 | Ordinary |
04:40:27 - 18-Jul-25 |
| Buy* | 62 | $13.47 | Ordinary |
04:40:27 - 18-Jul-25 |
| Buy* | 558 | $13.47 | Ordinary |
04:40:27 - 18-Jul-25 |
| Buy* | 46 | $13.47 | Ordinary |
04:40:27 - 18-Jul-25 |
| Sell* | 5 | $13.47 | Ordinary |
04:40:16 - 18-Jul-25 |
| Sell* | 1 | $13.47 | Ordinary |
04:40:08 - 18-Jul-25 |
| Sell* | 1 | $13.47 | Ordinary |
04:40:08 - 18-Jul-25 |
| Sell* | 1 | $13.47 | Ordinary |
04:40:08 - 18-Jul-25 |
| Sell* | 32 | $13.47 | Ordinary |
04:40:08 - 18-Jul-25 |
| Sell* | 268 | $13.47 | Ordinary |
04:40:06 - 18-Jul-25 |
| Sell* | 50 | $13.48 | Ordinary |
04:39:56 - 18-Jul-25 |
| Sell* | 4 | $13.50 | Ordinary |
04:39:56 - 18-Jul-25 |
| Sell* | 20 | $13.50 | Ordinary |
04:39:56 - 18-Jul-25 |
| Sell* | 10 | $13.50 | Ordinary |
04:39:56 - 18-Jul-25 |
| Sell* | 27 | $13.50 | Ordinary |
04:39:56 - 18-Jul-25 |
| Buy* | 4 | $13.51 | Ordinary |
04:39:53 - 18-Jul-25 |
| Unknown* | 18 | $13.51 | Ordinary |
04:39:53 - 18-Jul-25 |
| Sell* | 1 | $13.51 | Ordinary |
04:39:53 - 18-Jul-25 |
| Sell* | 20 | $13.51 | Ordinary |
04:39:53 - 18-Jul-25 |
| Sell* | 17 | $13.51 | Ordinary |
04:39:53 - 18-Jul-25 |
| Sell* | 1 | $13.51 | Ordinary |
04:39:53 - 18-Jul-25 |
| Buy* | 91 | $13.52 | Ordinary |
04:39:35 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Ordinary |
04:39:35 - 18-Jul-25 |
| Sell* | 35 | $13.53 | Ordinary |
04:39:16 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Ordinary |
04:39:16 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Ordinary |
04:39:16 - 18-Jul-25 |
| Sell* | 28 | $13.53 | Ordinary |
04:39:16 - 18-Jul-25 |
| Sell* | 43 | $13.53 | Ordinary |
04:39:16 - 18-Jul-25 |
| Sell* | 42 | $13.53 | Ordinary |
04:39:16 - 18-Jul-25 |
| Sell* | 777 | $13.53 | Ordinary |
04:39:16 - 18-Jul-25 |
| Sell* | 777 | $13.53 | Ordinary |
04:39:16 - 18-Jul-25 |
| Sell* | 98 | $13.53 | Ordinary |
04:39:16 - 18-Jul-25 |
| Buy* | 80 | $13.54 | Ordinary |
04:39:07 - 18-Jul-25 |
| Buy* | 36 | $13.54 | Ordinary |
04:38:55 - 18-Jul-25 |
| Buy* | 74 | $13.54 | Ordinary |
04:38:55 - 18-Jul-25 |
| Buy* | 26 | $13.54 | Ordinary |
04:38:49 - 18-Jul-25 |
| Buy* | 28 | $13.54 | Ordinary |
04:38:49 - 18-Jul-25 |
| Buy* | 43 | $13.54 | Ordinary |
04:38:49 - 18-Jul-25 |
| Buy* | 42 | $13.54 | Ordinary |
04:38:49 - 18-Jul-25 |
| Buy* | 36 | $13.54 | Ordinary |
04:38:49 - 18-Jul-25 |
| Buy* | 5 | $13.54 | Ordinary |
04:38:49 - 18-Jul-25 |
| Sell* | 202 | $13.53 | Ordinary |
04:38:46 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Ordinary |
04:38:46 - 18-Jul-25 |
| Sell* | 140 | $13.54 | Ordinary |
04:38:45 - 18-Jul-25 |
| Sell* | 28 | $13.55 | Ordinary |
04:38:44 - 18-Jul-25 |
| Sell* | 20 | $13.55 | Ordinary |
04:37:37 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Ordinary |
04:37:36 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Ordinary |
04:37:36 - 18-Jul-25 |
| Sell* | 11 | $13.55 | Ordinary |
04:37:36 - 18-Jul-25 |
| Sell* | 64 | $13.55 | Ordinary |
04:37:36 - 18-Jul-25 |
| Sell* | 25 | $13.55 | Ordinary |
04:37:36 - 18-Jul-25 |
| Sell* | 50 | $13.55 | Ordinary |
04:37:34 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Ordinary |
04:37:31 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Ordinary |
04:37:31 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Ordinary |
04:37:31 - 18-Jul-25 |
| Buy* | 42 | $13.55 | Ordinary |
04:37:31 - 18-Jul-25 |
| Buy* | 38 | $13.55 | Ordinary |
04:37:31 - 18-Jul-25 |
| Sell* | 49 | $13.54 | Ordinary |
04:37:16 - 18-Jul-25 |
| Buy* | 1 | $13.55 | Ordinary |
04:37:14 - 18-Jul-25 |
| Sell* | 10 | $13.54 | Ordinary |
04:37:13 - 18-Jul-25 |
| Sell* | 1 | $13.54 | Ordinary |
04:37:12 - 18-Jul-25 |
| Unknown* | 63 | $13.54 | Ordinary |
04:36:47 - 18-Jul-25 |
| Unknown* | 63 | $13.54 | Ordinary |
04:36:47 - 18-Jul-25 |
| Sell* | 24 | $13.54 | Ordinary |
04:36:39 - 18-Jul-25 |
| Sell* | 763 | $13.54 | Ordinary |
04:36:39 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Ordinary |
04:36:39 - 18-Jul-25 |
| Sell* | 320 | $13.56 | Ordinary |
04:36:29 - 18-Jul-25 |
| Sell* | 24 | $13.56 | Ordinary |
04:36:29 - 18-Jul-25 |
| Sell* | 30 | $13.56 | Ordinary |
04:36:28 - 18-Jul-25 |
| Sell* | 26 | $13.56 | Ordinary |
04:36:28 - 18-Jul-25 |
| Sell* | 6 | $13.56 | Ordinary |
04:36:18 - 18-Jul-25 |
| Sell* | 15 | $13.56 | Ordinary |
04:36:18 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Ordinary |
04:36:17 - 18-Jul-25 |
| Buy* | 6 | $13.57 | Ordinary |
04:36:06 - 18-Jul-25 |
| Buy* | 15 | $13.57 | Ordinary |
04:35:56 - 18-Jul-25 |
| Sell* | 600 | $13.56 | Ordinary |
04:35:33 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Ordinary |
04:35:33 - 18-Jul-25 |
| Sell* | 300 | $13.56 | Ordinary |
04:35:33 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Ordinary |
04:35:33 - 18-Jul-25 |
| Sell* | 25 | $13.57 | Ordinary |
04:35:33 - 18-Jul-25 |
| Sell* | 5 | $13.57 | Ordinary |
04:35:32 - 18-Jul-25 |
| Sell* | 30 | $13.57 | Ordinary |
04:35:32 - 18-Jul-25 |
| Buy* | 17 | $13.56 | Ordinary |
04:35:29 - 18-Jul-25 |
| Buy* | 14 | $13.56 | Ordinary |
04:35:29 - 18-Jul-25 |
| Buy* | 16 | $13.56 | Ordinary |
04:35:29 - 18-Jul-25 |
| Buy* | 9 | $13.56 | Ordinary |
04:35:29 - 18-Jul-25 |
| Buy* | 40 | $13.56 | Ordinary |
04:35:29 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Ordinary |
04:35:29 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Ordinary |
04:35:29 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Ordinary |
04:35:29 - 18-Jul-25 |
| Buy* | 30 | $13.56 | Ordinary |
04:35:29 - 18-Jul-25 |
| Buy* | 30 | $13.56 | Ordinary |
04:35:29 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Ordinary |
04:35:29 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Ordinary |
04:35:29 - 18-Jul-25 |
| Unknown* | 63 | $13.55 | Ordinary |
04:35:21 - 18-Jul-25 |
| Unknown* | 63 | $13.55 | Ordinary |
04:35:21 - 18-Jul-25 |
| Sell* | 76 | $13.54 | Ordinary |
04:35:16 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Ordinary |
04:35:16 - 18-Jul-25 |
| Sell* | 15 | $13.55 | Ordinary |
04:35:07 - 18-Jul-25 |
| Sell* | 1 | $13.56 | Ordinary |
04:34:56 - 18-Jul-25 |
| Sell* | 7 | $13.56 | Ordinary |
04:34:56 - 18-Jul-25 |
| Sell* | 17 | $13.56 | Ordinary |
04:34:50 - 18-Jul-25 |
| Sell* | 3 | $13.56 | Ordinary |
04:34:50 - 18-Jul-25 |
| Buy* | 76 | $13.55 | Ordinary |
04:34:26 - 18-Jul-25 |
| Unknown* | 63 | $13.54 | Ordinary |
04:34:04 - 18-Jul-25 |
| Buy* | 18 | $13.54 | Ordinary |
04:34:04 - 18-Jul-25 |
| Buy* | 6 | $13.54 | Ordinary |
04:34:03 - 18-Jul-25 |
| Sell* | 37 | $13.54 | Ordinary |
04:34:02 - 18-Jul-25 |
| Sell* | 8 | $13.54 | Ordinary |
04:34:02 - 18-Jul-25 |
| Unknown* | 3 | $13.54 | Ordinary |
04:33:58 - 18-Jul-25 |
| Sell* | 11 | $13.54 | Ordinary |
04:33:58 - 18-Jul-25 |
| Sell* | 37 | $13.54 | Ordinary |
04:33:58 - 18-Jul-25 |
| Sell* | 500 | $13.54 | Ordinary |
04:33:58 - 18-Jul-25 |
| Buy* | 50 | $13.58 | Ordinary |
04:33:43 - 18-Jul-25 |
| Unknown* | 63 | $13.57 | Ordinary |
04:33:42 - 18-Jul-25 |
| Sell* | 10 | $13.57 | Ordinary |
04:33:35 - 18-Jul-25 |
| Sell* | 1 | $13.57 | Ordinary |
04:33:35 - 18-Jul-25 |
| Sell* | 14 | $13.57 | Ordinary |
04:33:35 - 18-Jul-25 |
| Sell* | 9 | $13.57 | Ordinary |
04:33:35 - 18-Jul-25 |
| Sell* | 2 | $13.57 | Ordinary |
04:33:34 - 18-Jul-25 |
| Sell* | 1 | $13.57 | Ordinary |
04:33:34 - 18-Jul-25 |
| Sell* | 8 | $13.57 | Ordinary |
04:33:34 - 18-Jul-25 |
| Sell* | 21 | $13.57 | Ordinary |
04:33:34 - 18-Jul-25 |
| Sell* | 14 | $13.57 | Ordinary |
04:33:34 - 18-Jul-25 |
| Buy* | 6 | $13.58 | Ordinary |
04:33:16 - 18-Jul-25 |
| Buy* | 20 | $13.58 | Ordinary |
04:33:16 - 18-Jul-25 |
| Buy* | 11 | $13.58 | Ordinary |
04:33:09 - 18-Jul-25 |
| Buy* | 14 | $13.58 | Ordinary |
04:33:09 - 18-Jul-25 |
| Buy* | 20 | $13.58 | Ordinary |
04:33:09 - 18-Jul-25 |
| Buy* | 21 | $13.58 | Ordinary |
04:33:09 - 18-Jul-25 |
| Buy* | 14 | $13.58 | Ordinary |
04:33:09 - 18-Jul-25 |
| Sell* | 49 | $13.57 | Ordinary |
04:33:09 - 18-Jul-25 |
| Sell* | 55 | $13.57 | Ordinary |
04:33:09 - 18-Jul-25 |
| Sell* | 1 | $13.58 | Ordinary |
04:33:09 - 18-Jul-25 |
| Sell* | 1 | $13.58 | Ordinary |
04:33:09 - 18-Jul-25 |
| Sell* | 3 | $13.58 | Ordinary |
04:33:09 - 18-Jul-25 |
| Sell* | 5 | $13.58 | Ordinary |
04:33:09 - 18-Jul-25 |
| Sell* | 7 | $13.59 | Ordinary |
04:33:06 - 18-Jul-25 |
| Sell* | 3 | $13.59 | Ordinary |
04:33:06 - 18-Jul-25 |
| Sell* | 5 | $13.59 | Ordinary |
04:33:06 - 18-Jul-25 |
| Sell* | 16 | $13.59 | Ordinary |
04:33:06 - 18-Jul-25 |
| Sell* | 14 | $13.59 | Ordinary |
04:33:06 - 18-Jul-25 |
| Sell* | 12 | $13.59 | Ordinary |
04:33:06 - 18-Jul-25 |
| Sell* | 7 | $13.59 | Ordinary |
04:33:06 - 18-Jul-25 |
| Buy* | 10 | $13.60 | Ordinary |
04:33:06 - 18-Jul-25 |
| Buy* | 21 | $13.60 | Ordinary |
04:33:06 - 18-Jul-25 |
| Buy* | 14 | $13.60 | Ordinary |
04:33:06 - 18-Jul-25 |
| Buy* | 19 | $13.60 | Ordinary |
04:33:06 - 18-Jul-25 |
| Sell* | 79 | $13.60 | Ordinary |
04:33:06 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Ordinary |
04:33:06 - 18-Jul-25 |
| Sell* | 57 | $13.60 | Ordinary |
04:33:06 - 18-Jul-25 |
| Sell* | 13 | $13.60 | Ordinary |
04:32:58 - 18-Jul-25 |
| Sell* | 6 | $13.60 | Ordinary |
04:32:58 - 18-Jul-25 |
| Sell* | 3 | $13.60 | Ordinary |
04:32:58 - 18-Jul-25 |
| Sell* | 1 | $13.60 | Ordinary |
04:32:58 - 18-Jul-25 |
| Sell* | 14 | $13.60 | Ordinary |
04:32:58 - 18-Jul-25 |
| Sell* | 7 | $13.60 | Ordinary |
04:32:58 - 18-Jul-25 |
| Sell* | 13 | $13.60 | Ordinary |
04:32:58 - 18-Jul-25 |
| Sell* | 1 | $13.60 | Ordinary |
04:32:58 - 18-Jul-25 |
| Sell* | 7 | $13.60 | Ordinary |
04:32:58 - 18-Jul-25 |
| Sell* | 10 | $13.61 | Ordinary |
04:32:58 - 18-Jul-25 |
| Sell* | 62 | $13.61 | Ordinary |
04:32:58 - 18-Jul-25 |
| Sell* | 14 | $13.61 | Ordinary |
04:32:58 - 18-Jul-25 |
| Sell* | 19 | $13.61 | Ordinary |
04:32:58 - 18-Jul-25 |
| Sell* | 19 | $13.61 | Ordinary |
04:32:58 - 18-Jul-25 |
| Sell* | 62 | $13.61 | Ordinary |
04:32:58 - 18-Jul-25 |
| Sell* | 62 | $13.61 | Ordinary |
04:32:58 - 18-Jul-25 |
| Sell* | 62 | $13.61 | Ordinary |
04:32:58 - 18-Jul-25 |
| Sell* | 28 | $13.61 | Ordinary |
04:32:58 - 18-Jul-25 |
| Sell* | 300 | $13.61 | Ordinary |
04:32:58 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Ordinary |
04:32:58 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Ordinary |
04:32:58 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Ordinary |
04:32:58 - 18-Jul-25 |
| Sell* | 60 | $13.61 | Ordinary |
04:32:58 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Ordinary |
04:32:58 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Ordinary |
04:32:58 - 18-Jul-25 |
| Sell* | 3 | $13.61 | Ordinary |
04:32:58 - 18-Jul-25 |
| Unknown* | 1 | $13.62 | Ordinary |
04:32:58 - 18-Jul-25 |
| Unknown* | 20 | $13.62 | Ordinary |
04:32:48 - 18-Jul-25 |
| Unknown* | 20 | $13.62 | Ordinary |
04:32:48 - 18-Jul-25 |
| Unknown* | 23 | $13.62 | Ordinary |
04:32:48 - 18-Jul-25 |
| Buy* | 10 | $13.63 | Ordinary |
04:32:47 - 18-Jul-25 |
| Buy* | 96 | $13.63 | Ordinary |
04:32:44 - 18-Jul-25 |
| Buy* | 24 | $13.63 | Ordinary |
04:32:44 - 18-Jul-25 |
| Buy* | 40 | $13.63 | Ordinary |
04:32:44 - 18-Jul-25 |
| Buy* | 20 | $13.63 | Ordinary |
04:32:44 - 18-Jul-25 |
| Buy* | 20 | $13.63 | Ordinary |
04:32:44 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Ordinary |
04:32:44 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Ordinary |
04:32:44 - 18-Jul-25 |
| Unknown* | 28 | $13.63 | Ordinary |
04:32:40 - 18-Jul-25 |
| Unknown* | 24 | $13.63 | Ordinary |
04:32:40 - 18-Jul-25 |
| Unknown* | 16 | $13.63 | Ordinary |
04:32:40 - 18-Jul-25 |
| Unknown* | 24 | $13.63 | Ordinary |
04:32:40 - 18-Jul-25 |
| Unknown* | 99 | $13.63 | Ordinary |
04:32:40 - 18-Jul-25 |
| Buy* | 1 | $13.63 | Ordinary |
04:32:40 - 18-Jul-25 |
| Buy* | 28 | $13.62 | Ordinary |
04:32:27 - 18-Jul-25 |
| Sell* | 97 | $13.61 | Ordinary |
04:32:25 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Ordinary |
04:32:25 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Ordinary |
04:32:25 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Ordinary |
04:32:25 - 18-Jul-25 |
| Sell* | 13 | $13.62 | Ordinary |
04:32:02 - 18-Jul-25 |
| Sell* | 20 | $13.62 | Ordinary |
04:32:02 - 18-Jul-25 |
| Buy* | 25 | $13.62 | Ordinary |
04:31:52 - 18-Jul-25 |
| Sell* | 6 | $13.61 | Ordinary |
04:31:48 - 18-Jul-25 |
| Buy* | 61 | $13.62 | Ordinary |
04:31:19 - 18-Jul-25 |
| Buy* | 39 | $13.62 | Ordinary |
04:31:19 - 18-Jul-25 |
| Buy* | 25 | $13.61 | Ordinary |
04:31:19 - 18-Jul-25 |
| Buy* | 30 | $13.61 | Ordinary |
04:31:15 - 18-Jul-25 |
| Sell* | 23 | $13.61 | Ordinary |
04:31:01 - 18-Jul-25 |
| Sell* | 39 | $13.61 | Ordinary |
04:31:01 - 18-Jul-25 |
| Sell* | 84 | $13.61 | Ordinary |
04:31:01 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Ordinary |
04:31:01 - 18-Jul-25 |
| Sell* | 116 | $13.61 | Ordinary |
04:31:01 - 18-Jul-25 |
| Buy* | 1 | $13.61 | Ordinary |
04:30:27 - 18-Jul-25 |
| Buy* | 1 | $13.60 | Ordinary |
04:30:14 - 18-Jul-25 |
| Buy* | 30 | $13.60 | Ordinary |
04:29:47 - 18-Jul-25 |
| Buy* | 5 | $13.60 | Ordinary |
04:29:29 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Ordinary |
04:29:24 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Ordinary |
04:29:24 - 18-Jul-25 |
| Buy* | 90 | $13.61 | Ordinary |
04:29:24 - 18-Jul-25 |
| Buy* | 1 | $13.60 | Ordinary |
04:29:24 - 18-Jul-25 |
| Buy* | 1 | $13.59 | Ordinary |
04:29:24 - 18-Jul-25 |
| Buy* | 1 | $13.59 | Ordinary |
04:29:24 - 18-Jul-25 |
| Buy* | 1 | $13.59 | Ordinary |
04:29:24 - 18-Jul-25 |
| Sell* | 21 | $13.58 | Ordinary |
04:29:20 - 18-Jul-25 |
| Sell* | 69 | $13.58 | Ordinary |
04:29:20 - 18-Jul-25 |
| Sell* | 52 | $13.58 | Ordinary |
04:29:20 - 18-Jul-25 |
| Sell* | 248 | $13.58 | Ordinary |
04:29:20 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Ordinary |
04:29:20 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Ordinary |
04:29:20 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Ordinary |
04:29:20 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Ordinary |
04:29:20 - 18-Jul-25 |
| Buy* | 98 | $13.56 | Ordinary |
04:29:20 - 18-Jul-25 |
| Buy* | 1 | $13.56 | Ordinary |
04:29:20 - 18-Jul-25 |
| Buy* | 1 | $13.56 | Ordinary |
04:29:20 - 18-Jul-25 |
| Buy* | 20 | $13.55 | Ordinary |
04:28:43 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Ordinary |
04:28:43 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Ordinary |
04:28:43 - 18-Jul-25 |
| Buy* | 48 | $13.55 | Ordinary |
04:28:43 - 18-Jul-25 |
| Buy* | 69 | $13.55 | Ordinary |
04:28:43 - 18-Jul-25 |
| Buy* | 63 | $13.55 | Ordinary |
04:28:43 - 18-Jul-25 |
| Buy* | 6 | $13.55 | Ordinary |
04:28:36 - 18-Jul-25 |
| Sell* | 2 | $13.54 | Ordinary |
04:28:36 - 18-Jul-25 |
| Sell* | 20 | $13.55 | Ordinary |
04:28:36 - 18-Jul-25 |
| Sell* | 5 | $13.55 | Ordinary |
04:28:36 - 18-Jul-25 |
| Sell* | 27 | $13.55 | Ordinary |
04:28:36 - 18-Jul-25 |
| Sell* | 90 | $13.55 | Ordinary |
04:28:36 - 18-Jul-25 |
| Sell* | 2 | $13.55 | Ordinary |
04:28:36 - 18-Jul-25 |
| Sell* | 300 | $13.55 | Ordinary |
04:28:36 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Ordinary |
04:28:36 - 18-Jul-25 |
| Sell* | 850 | $13.55 | Ordinary |
04:28:36 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Ordinary |
04:28:36 - 18-Jul-25 |
| Sell* | 48 | $13.55 | Ordinary |
04:28:36 - 18-Jul-25 |
| Sell* | 48 | $13.55 | Ordinary |
04:28:36 - 18-Jul-25 |
| Sell* | 1 | $13.55 | Ordinary |
04:28:36 - 18-Jul-25 |
| Sell* | 4 | $13.55 | Ordinary |
04:28:36 - 18-Jul-25 |
| Buy* | 1 | $13.56 | Ordinary |
04:28:03 - 18-Jul-25 |
| Sell* | 5 | $13.55 | Ordinary |
04:27:58 - 18-Jul-25 |
| Buy* | 50 | $13.55 | Ordinary |
04:27:45 - 18-Jul-25 |
| Buy* | 40 | $13.55 | Ordinary |
04:27:45 - 18-Jul-25 |
| Buy* | 59 | $13.55 | Ordinary |
04:27:45 - 18-Jul-25 |
| Buy* | 1 | $13.55 | Ordinary |
04:27:44 - 18-Jul-25 |
| Sell* | 50 | $13.54 | Ordinary |
04:27:17 - 18-Jul-25 |
| Buy* | 10 | $13.55 | Ordinary |
04:27:06 - 18-Jul-25 |
| Buy* | 40 | $13.55 | Ordinary |
04:27:06 - 18-Jul-25 |
| Sell* | 33 | $13.54 | Ordinary |
04:27:04 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Ordinary |
04:27:04 - 18-Jul-25 |
| Sell* | 40 | $13.54 | Ordinary |
04:27:04 - 18-Jul-25 |
| Sell* | 60 | $13.54 | Ordinary |
04:27:04 - 18-Jul-25 |
| Sell* | 60 | $13.54 | Ordinary |
04:27:04 - 18-Jul-25 |
| Sell* | 40 | $13.54 | Ordinary |
04:27:04 - 18-Jul-25 |
| Buy* | 1 | $13.54 | Ordinary |
04:27:03 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Ordinary |
04:26:40 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Ordinary |
04:26:40 - 18-Jul-25 |
| Buy* | 30 | $13.52 | Ordinary |
04:26:40 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Ordinary |
04:26:40 - 18-Jul-25 |
| Buy* | 70 | $13.52 | Ordinary |
04:26:40 - 18-Jul-25 |
| Sell* | 50 | $13.50 | Ordinary |
04:26:15 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Ordinary |
04:26:15 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Ordinary |
04:26:15 - 18-Jul-25 |
| Sell* | 20 | $13.51 | Ordinary |
04:25:53 - 18-Jul-25 |
| Sell* | 26 | $13.51 | Ordinary |
04:25:53 - 18-Jul-25 |
| Buy* | 30 | $13.52 | Ordinary |
04:25:46 - 18-Jul-25 |
| Buy* | 20 | $13.52 | Ordinary |
04:25:46 - 18-Jul-25 |
| Unknown* | 63 | $13.51 | Ordinary |
04:25:34 - 18-Jul-25 |
| Unknown* | 63 | $13.51 | Ordinary |
04:25:34 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Ordinary |
04:25:14 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Ordinary |
04:25:14 - 18-Jul-25 |
| Buy* | 74 | $13.50 | Ordinary |
04:25:14 - 18-Jul-25 |
| Buy* | 5 | $13.50 | Ordinary |
04:25:12 - 18-Jul-25 |
| Sell* | 1 | $13.49 | Ordinary |
04:25:01 - 18-Jul-25 |
| Buy* | 20 | $13.50 | Ordinary |
04:24:59 - 18-Jul-25 |
| Sell* | 20 | $13.49 | Ordinary |
04:24:51 - 18-Jul-25 |
| Sell* | 20 | $13.49 | Ordinary |
04:24:51 - 18-Jul-25 |
| Buy* | 1 | $13.50 | Ordinary |
04:24:38 - 18-Jul-25 |
| Unknown* | 63 | $13.49 | Ordinary |
04:24:33 - 18-Jul-25 |
| Unknown* | 63 | $13.49 | Ordinary |
04:24:33 - 18-Jul-25 |
| Unknown* | 63 | $13.49 | Ordinary |
04:24:33 - 18-Jul-25 |
| Unknown* | 63 | $13.49 | Ordinary |
04:24:33 - 18-Jul-25 |
| Unknown* | 63 | $13.49 | Ordinary |
04:24:33 - 18-Jul-25 |
| Unknown* | 63 | $13.49 | Ordinary |
04:24:33 - 18-Jul-25 |
| Sell* | 32 | $13.48 | Ordinary |
04:24:31 - 18-Jul-25 |
| Sell* | 39 | $13.48 | Ordinary |
04:24:31 - 18-Jul-25 |
| Buy* | 38 | $13.47 | Ordinary |
04:24:13 - 18-Jul-25 |
| Buy* | 12 | $13.47 | Ordinary |
04:24:13 - 18-Jul-25 |
| Buy* | 25 | $13.47 | Ordinary |
04:24:11 - 18-Jul-25 |
| Buy* | 2 | $13.47 | Ordinary |
04:24:10 - 18-Jul-25 |
| Sell* | 50 | $13.47 | Ordinary |
04:24:06 - 18-Jul-25 |
| Sell* | 4 | $13.47 | Ordinary |
04:24:06 - 18-Jul-25 |
| Sell* | 32 | $13.47 | Ordinary |
04:24:06 - 18-Jul-25 |
| Sell* | 5 | $13.47 | Ordinary |
04:24:04 - 18-Jul-25 |
| Sell* | 25 | $13.47 | Ordinary |
04:24:04 - 18-Jul-25 |
| Sell* | 15 | $13.47 | Ordinary |
04:23:43 - 18-Jul-25 |
| Buy* | 37 | $13.47 | Ordinary |
04:23:38 - 18-Jul-25 |
| Buy* | 40 | $13.47 | Ordinary |
04:23:38 - 18-Jul-25 |
| Sell* | 77 | $13.45 | Ordinary |
04:23:35 - 18-Jul-25 |
| Sell* | 1 | $13.46 | Ordinary |
04:23:15 - 18-Jul-25 |
| Buy* | 1 | $13.47 | Ordinary |
04:23:09 - 18-Jul-25 |
| Sell* | 97 | $13.45 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 3 | $13.45 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 25 | $13.45 | Ordinary |
04:23:05 - 18-Jul-25 |
| Buy* | 7 | $13.45 | Ordinary |
04:23:02 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Ordinary |
04:23:02 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Ordinary |
04:23:02 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Ordinary |
04:23:02 - 18-Jul-25 |
| Buy* | 4 | $13.45 | Ordinary |
04:23:02 - 18-Jul-25 |
| Buy* | 89 | $13.45 | Ordinary |
04:23:02 - 18-Jul-25 |
| Buy* | 11 | $13.45 | Ordinary |
04:22:56 - 18-Jul-25 |
| Unknown* | 35 | $13.44 | Ordinary |
04:22:28 - 18-Jul-25 |
| Unknown* | 28 | $13.44 | Ordinary |
04:22:28 - 18-Jul-25 |
| Sell* | 12 | $13.43 | Ordinary |
04:22:23 - 18-Jul-25 |
| Sell* | 39 | $13.44 | Ordinary |
04:22:18 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Ordinary |
04:22:18 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Ordinary |
04:22:18 - 18-Jul-25 |
| Sell* | 5 | $13.44 | Ordinary |
04:22:14 - 18-Jul-25 |
| Sell* | 53 | $13.44 | Ordinary |
04:22:14 - 18-Jul-25 |
| Sell* | 62 | $13.44 | Ordinary |
04:22:14 - 18-Jul-25 |
| Sell* | 54 | $13.44 | Ordinary |
04:22:14 - 18-Jul-25 |
| Sell* | 9 | $13.44 | Ordinary |
04:21:46 - 18-Jul-25 |
| Sell* | 27 | $13.44 | Ordinary |
04:21:46 - 18-Jul-25 |
| Sell* | 873 | $13.44 | Ordinary |
04:21:46 - 18-Jul-25 |
| Sell* | 50 | $13.43 | Ordinary |
04:21:29 - 18-Jul-25 |
| Buy* | 391 | $13.44 | Ordinary |
04:21:15 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Ordinary |
04:21:14 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Ordinary |
04:21:14 - 18-Jul-25 |
| Sell* | 10 | $13.42 | Ordinary |
04:21:06 - 18-Jul-25 |
| Sell* | 1 | $13.42 | Ordinary |
04:21:06 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Ordinary |
04:21:06 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Ordinary |
04:21:06 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Ordinary |
04:21:06 - 18-Jul-25 |
| Sell* | 5 | $13.42 | Ordinary |
04:21:06 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Ordinary |
04:21:06 - 18-Jul-25 |
| Sell* | 97 | $13.42 | Ordinary |
04:21:06 - 18-Jul-25 |
| Sell* | 3 | $13.42 | Ordinary |
04:21:00 - 18-Jul-25 |
| Sell* | 97 | $13.42 | Ordinary |
04:21:00 - 18-Jul-25 |
| Sell* | 3 | $13.42 | Ordinary |
04:20:53 - 18-Jul-25 |
| Sell* | 1 | $13.42 | Ordinary |
04:20:53 - 18-Jul-25 |
| Sell* | 1 | $13.42 | Ordinary |
04:20:53 - 18-Jul-25 |
| Sell* | 5 | $13.42 | Ordinary |
04:20:53 - 18-Jul-25 |
| Buy* | 5 | $13.43 | Ordinary |
04:20:48 - 18-Jul-25 |
| Buy* | 1 | $13.43 | Ordinary |
04:20:17 - 18-Jul-25 |
| Sell* | 28 | $13.43 | Ordinary |
04:20:05 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Ordinary |
04:20:05 - 18-Jul-25 |
| Buy* | 1 | $13.44 | Ordinary |
04:19:59 - 18-Jul-25 |
| Sell* | 2 | $13.42 | Ordinary |
04:19:44 - 18-Jul-25 |
| Sell* | 2 | $13.42 | Ordinary |
04:19:31 - 18-Jul-25 |
| Buy* | 10 | $13.43 | Ordinary |
04:19:06 - 18-Jul-25 |
| Unknown* | 36 | $13.41 | Ordinary |
04:18:52 - 18-Jul-25 |
| Unknown* | 16 | $13.41 | Ordinary |
04:18:37 - 18-Jul-25 |
| Buy* | 18 | $13.41 | Ordinary |
04:18:37 - 18-Jul-25 |
| Sell* | 94 | $13.40 | Ordinary |
04:18:35 - 18-Jul-25 |
| Sell* | 10 | $13.40 | Ordinary |
04:18:35 - 18-Jul-25 |
| Sell* | 20 | $13.40 | Ordinary |
04:18:35 - 18-Jul-25 |
| Sell* | 26 | $13.40 | Ordinary |
04:18:35 - 18-Jul-25 |
| Buy* | 10 | $13.41 | Ordinary |
04:18:28 - 18-Jul-25 |
| Buy* | 1 | $13.41 | Ordinary |
04:18:14 - 18-Jul-25 |
| Sell* | 4 | $13.40 | Ordinary |
04:18:14 - 18-Jul-25 |
| Buy* | 10 | $13.41 | Ordinary |
04:18:12 - 18-Jul-25 |
| Buy* | 4 | $13.41 | Ordinary |
04:18:08 - 18-Jul-25 |
| Buy* | 10 | $13.41 | Ordinary |
04:18:01 - 18-Jul-25 |
| Sell* | 1 | $13.41 | Ordinary |
04:17:46 - 18-Jul-25 |
| Sell* | 8 | $13.41 | Ordinary |
04:17:46 - 18-Jul-25 |
| Sell* | 8 | $13.41 | Ordinary |
04:17:46 - 18-Jul-25 |
| Buy* | 1 | $13.42 | Ordinary |
04:17:45 - 18-Jul-25 |
| Sell* | 1 | $13.42 | Ordinary |
04:17:39 - 18-Jul-25 |
| Sell* | 8 | $13.42 | Ordinary |
04:17:39 - 18-Jul-25 |
| Sell* | 42 | $13.42 | Ordinary |
04:17:39 - 18-Jul-25 |
| Sell* | 5 | $13.43 | Ordinary |
04:17:39 - 18-Jul-25 |
| Sell* | 10 | $13.43 | Ordinary |
04:17:39 - 18-Jul-25 |
| Sell* | 37 | $13.43 | Ordinary |
04:17:39 - 18-Jul-25 |
| Buy* | 50 | $13.44 | Ordinary |
04:17:31 - 18-Jul-25 |
| Buy* | 1 | $13.44 | Ordinary |
04:17:01 - 18-Jul-25 |
| Sell* | 5 | $13.43 | Ordinary |
04:16:57 - 18-Jul-25 |
| Sell* | 5 | $13.43 | Ordinary |
04:16:36 - 18-Jul-25 |
| Buy* | 1 | $13.44 | Ordinary |
04:15:43 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Ordinary |
04:15:35 - 18-Jul-25 |
| Sell* | 300 | $13.45 | Ordinary |
04:15:35 - 18-Jul-25 |
| Sell* | 73 | $13.45 | Ordinary |
04:15:35 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Ordinary |
04:15:35 - 18-Jul-25 |
| Sell* | 21 | $13.45 | Ordinary |
04:15:35 - 18-Jul-25 |
| Sell* | 6 | $13.45 | Ordinary |
04:15:35 - 18-Jul-25 |
| Sell* | 26 | $13.45 | Ordinary |
04:15:34 - 18-Jul-25 |
| Sell* | 36 | $13.45 | Ordinary |
04:15:34 - 18-Jul-25 |
| Sell* | 38 | $13.45 | Ordinary |
04:15:34 - 18-Jul-25 |
| Buy* | 104 | $13.46 | Ordinary |
04:15:34 - 18-Jul-25 |
| Buy* | 58 | $13.46 | Ordinary |
04:15:34 - 18-Jul-25 |
| Buy* | 14 | $13.46 | Ordinary |
04:15:33 - 18-Jul-25 |
| Buy* | 10 | $13.46 | Ordinary |
04:15:33 - 18-Jul-25 |
| Buy* | 90 | $13.46 | Ordinary |
04:15:33 - 18-Jul-25 |
| Buy* | 16 | $13.46 | Ordinary |
04:15:33 - 18-Jul-25 |
| Buy* | 86 | $13.46 | Ordinary |
04:15:33 - 18-Jul-25 |
| Buy* | 109 | $13.46 | Ordinary |
04:15:33 - 18-Jul-25 |
| Buy* | 109 | $13.46 | Ordinary |
04:15:33 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Ordinary |
04:15:33 - 18-Jul-25 |
| Buy* | 92 | $13.45 | Ordinary |
04:15:33 - 18-Jul-25 |
| Buy* | 1 | $13.45 | Ordinary |
04:15:33 - 18-Jul-25 |
| Buy* | 99 | $13.44 | Ordinary |
04:15:33 - 18-Jul-25 |
| Buy* | 1 | $13.44 | Ordinary |
04:15:32 - 18-Jul-25 |
| Buy* | 2 | $13.44 | Ordinary |
04:15:22 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Ordinary |
04:15:15 - 18-Jul-25 |
| Buy* | 60 | $13.44 | Ordinary |
04:14:52 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Ordinary |
04:14:52 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Ordinary |
04:14:52 - 18-Jul-25 |
| Buy* | 36 | $13.44 | Ordinary |
04:14:52 - 18-Jul-25 |
| Buy* | 28 | $13.44 | Ordinary |
04:14:52 - 18-Jul-25 |
| Buy* | 10 | $13.44 | Ordinary |
04:14:50 - 18-Jul-25 |
| Sell* | 20 | $13.44 | Ordinary |
04:14:37 - 18-Jul-25 |
| Sell* | 21 | $13.44 | Ordinary |
04:14:37 - 18-Jul-25 |
| Sell* | 38 | $13.44 | Ordinary |
04:14:37 - 18-Jul-25 |
| Sell* | 19 | $13.44 | Ordinary |
04:14:37 - 18-Jul-25 |
| Sell* | 8 | $13.44 | Ordinary |
04:14:37 - 18-Jul-25 |
| Sell* | 10 | $13.44 | Ordinary |
04:14:37 - 18-Jul-25 |
| Buy* | 21 | $13.45 | Ordinary |
04:14:31 - 18-Jul-25 |
| Buy* | 38 | $13.45 | Ordinary |
04:14:31 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Ordinary |
04:14:31 - 18-Jul-25 |
| Unknown* | 30 | $13.45 | Ordinary |
04:13:51 - 18-Jul-25 |
| Unknown* | 1 | $13.45 | Ordinary |
04:13:51 - 18-Jul-25 |
| Unknown* | 50 | $13.45 | Ordinary |
04:13:51 - 18-Jul-25 |
| Sell* | 25 | $13.45 | Ordinary |
04:13:46 - 18-Jul-25 |
| Sell* | 300 | $13.45 | Ordinary |
04:13:46 - 18-Jul-25 |
| Sell* | 1 | $13.45 | Ordinary |
04:13:46 - 18-Jul-25 |
| Sell* | 55 | $13.46 | Ordinary |
04:13:46 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Ordinary |
04:13:46 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Ordinary |
04:13:46 - 18-Jul-25 |
| Sell* | 50 | $13.46 | Ordinary |
04:13:46 - 18-Jul-25 |
| Sell* | 30 | $13.47 | Ordinary |
04:13:46 - 18-Jul-25 |
| Sell* | 31 | $13.47 | Ordinary |
04:13:46 - 18-Jul-25 |
| Sell* | 20 | $13.47 | Ordinary |
04:13:46 - 18-Jul-25 |
| Sell* | 30 | $13.47 | Ordinary |
04:13:46 - 18-Jul-25 |
| Buy* | 10 | $13.47 | Ordinary |
04:13:44 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Ordinary |
04:13:19 - 18-Jul-25 |
| Sell* | 5 | $13.46 | Ordinary |
04:12:50 - 18-Jul-25 |
| Sell* | 15 | $13.47 | Ordinary |
04:12:36 - 18-Jul-25 |
| Sell* | 1 | $13.46 | Ordinary |
04:12:36 - 18-Jul-25 |
| Sell* | 4 | $13.47 | Ordinary |
04:12:36 - 18-Jul-25 |
| Sell* | 2 | $13.47 | Ordinary |
04:12:36 - 18-Jul-25 |
| Buy* | 2 | $13.48 | Ordinary |
04:12:35 - 18-Jul-25 |
| Sell* | 28 | $13.46 | Ordinary |
04:12:34 - 18-Jul-25 |
| Buy* | 51 | $13.47 | Ordinary |
04:12:22 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Ordinary |
04:12:22 - 18-Jul-25 |
| Buy* | 49 | $13.47 | Ordinary |
04:12:22 - 18-Jul-25 |
| Sell* | 50 | $13.46 | Ordinary |
04:12:21 - 18-Jul-25 |
| Sell* | 15 | $13.46 | Ordinary |
04:12:21 - 18-Jul-25 |
| Sell* | 35 | $13.46 | Ordinary |
04:12:21 - 18-Jul-25 |
| Buy* | 20 | $13.47 | Ordinary |
04:12:19 - 18-Jul-25 |
| Buy* | 10 | $13.47 | Ordinary |
04:12:19 - 18-Jul-25 |
| Buy* | 1 | $13.47 | Ordinary |
04:12:13 - 18-Jul-25 |
| Buy* | 19 | $13.47 | Ordinary |
04:12:13 - 18-Jul-25 |
| Buy* | 15 | $13.47 | Ordinary |
04:12:11 - 18-Jul-25 |
| Buy* | 35 | $13.47 | Ordinary |
04:12:11 - 18-Jul-25 |
| Sell* | 50 | $13.47 | Ordinary |
04:12:02 - 18-Jul-25 |
| Sell* | 1 | $13.47 | Ordinary |
04:12:02 - 18-Jul-25 |
| Sell* | 1 | $13.47 | Ordinary |
04:12:02 - 18-Jul-25 |
| Sell* | 162 | $13.47 | Ordinary |
04:12:02 - 18-Jul-25 |
| Sell* | 5 | $13.47 | Ordinary |
04:12:02 - 18-Jul-25 |
| Sell* | 538 | $13.47 | Ordinary |
04:12:02 - 18-Jul-25 |
| Unknown* | 1 | $13.48 | Ordinary |
04:11:54 - 18-Jul-25 |
| Sell* | 20 | $13.48 | Ordinary |
04:11:54 - 18-Jul-25 |
| Sell* | 42 | $13.48 | Ordinary |
04:11:54 - 18-Jul-25 |
| Buy* | 1 | $13.49 | Ordinary |
04:11:48 - 18-Jul-25 |
| Buy* | 2 | $13.49 | Ordinary |
04:11:47 - 18-Jul-25 |
| Buy* | 42 | $13.49 | Ordinary |
04:11:45 - 18-Jul-25 |
| Unknown* | 1 | $13.48 | Ordinary |
04:11:45 - 18-Jul-25 |
| Unknown* | 20 | $13.49 | Ordinary |
04:11:44 - 18-Jul-25 |
| Unknown* | 5 | $13.49 | Ordinary |
04:11:43 - 18-Jul-25 |
| Sell* | 10 | $13.48 | Ordinary |
04:11:30 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Ordinary |
04:11:28 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Ordinary |
04:11:28 - 18-Jul-25 |
| Buy* | 10 | $13.50 | Ordinary |
04:11:24 - 18-Jul-25 |
| Buy* | 15 | $13.50 | Ordinary |
04:11:19 - 18-Jul-25 |
| Unknown* | 50 | $13.49 | Ordinary |
04:11:14 - 18-Jul-25 |
| Sell* | 1 | $13.49 | Ordinary |
04:11:12 - 18-Jul-25 |
| Sell* | 1 | $13.50 | Ordinary |
04:11:12 - 18-Jul-25 |
| Sell* | 110 | $13.50 | Ordinary |
04:11:12 - 18-Jul-25 |
| Sell* | 60 | $13.50 | Ordinary |
04:11:12 - 18-Jul-25 |
| Sell* | 73 | $13.50 | Ordinary |
04:11:12 - 18-Jul-25 |
| Sell* | 1 | $13.50 | Ordinary |
04:11:12 - 18-Jul-25 |
| Sell* | 1 | $13.50 | Ordinary |
04:11:12 - 18-Jul-25 |
| Sell* | 83 | $13.51 | Ordinary |
04:11:10 - 18-Jul-25 |
| Sell* | 17 | $13.51 | Ordinary |
04:11:10 - 18-Jul-25 |
| Buy* | 10 | $13.52 | Ordinary |
04:11:05 - 18-Jul-25 |
| Unknown* | 17 | $13.51 | Ordinary |
04:10:56 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Ordinary |
04:10:55 - 18-Jul-25 |
| Buy* | 50 | $13.52 | Ordinary |
04:10:54 - 18-Jul-25 |
| Buy* | 50 | $13.52 | Ordinary |
04:10:54 - 18-Jul-25 |
| Buy* | 20 | $13.52 | Ordinary |
04:10:54 - 18-Jul-25 |
| Sell* | 70 | $13.51 | Ordinary |
04:10:53 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Ordinary |
04:10:42 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Ordinary |
04:10:42 - 18-Jul-25 |
| Buy* | 43 | $13.52 | Ordinary |
04:10:20 - 18-Jul-25 |
| Buy* | 17 | $13.52 | Ordinary |
04:10:20 - 18-Jul-25 |
| Buy* | 5 | $13.52 | Ordinary |
04:10:20 - 18-Jul-25 |
| Sell* | 30 | $13.53 | Ordinary |
04:10:18 - 18-Jul-25 |
| Sell* | 30 | $13.53 | Ordinary |
04:10:18 - 18-Jul-25 |
| Sell* | 30 | $13.53 | Ordinary |
04:10:18 - 18-Jul-25 |
| Sell* | 337 | $13.53 | Ordinary |
04:10:18 - 18-Jul-25 |
| Buy* | 7 | $13.54 | Ordinary |
04:10:09 - 18-Jul-25 |
| Sell* | 29 | $13.54 | Ordinary |
04:10:03 - 18-Jul-25 |
| Sell* | 29 | $13.54 | Ordinary |
04:10:03 - 18-Jul-25 |
| Sell* | 29 | $13.54 | Ordinary |
04:10:03 - 18-Jul-25 |
| Sell* | 29 | $13.54 | Ordinary |
04:10:03 - 18-Jul-25 |
| Sell* | 20 | $13.54 | Ordinary |
04:10:03 - 18-Jul-25 |
| Buy* | 34 | $13.55 | Ordinary |
04:10:03 - 18-Jul-25 |
| Buy* | 29 | $13.55 | Ordinary |
04:10:03 - 18-Jul-25 |
| Buy* | 29 | $13.55 | Ordinary |
04:10:03 - 18-Jul-25 |
| Buy* | 8 | $13.54 | Ordinary |
04:10:03 - 18-Jul-25 |
| Buy* | 20 | $13.54 | Ordinary |
04:09:59 - 18-Jul-25 |
| Buy* | 1 | $13.54 | Ordinary |
04:09:55 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Ordinary |
04:09:53 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Ordinary |
04:09:53 - 18-Jul-25 |
| Sell* | 28 | $13.54 | Ordinary |
04:09:53 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Ordinary |
04:09:53 - 18-Jul-25 |
| Buy* | 54 | $13.55 | Ordinary |
04:09:48 - 18-Jul-25 |
| Buy* | 48 | $13.55 | Ordinary |
04:09:48 - 18-Jul-25 |
| Buy* | 30 | $13.55 | Ordinary |
04:09:48 - 18-Jul-25 |
| Buy* | 70 | $13.55 | Ordinary |
04:09:48 - 18-Jul-25 |
| Buy* | 28 | $13.55 | Ordinary |
04:09:48 - 18-Jul-25 |
| Buy* | 70 | $13.55 | Ordinary |
04:09:48 - 18-Jul-25 |
| Buy* | 30 | $13.55 | Ordinary |
04:09:46 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Ordinary |
04:09:33 - 18-Jul-25 |
| Sell* | 1 | $13.55 | Ordinary |
04:09:19 - 18-Jul-25 |
| Buy* | 6 | $13.56 | Ordinary |
04:09:04 - 18-Jul-25 |
| Buy* | 29 | $13.56 | Ordinary |
04:09:04 - 18-Jul-25 |
| Buy* | 29 | $13.56 | Ordinary |
04:09:04 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Ordinary |
04:09:04 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Ordinary |
04:09:04 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Ordinary |
04:09:04 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Ordinary |
04:09:04 - 18-Jul-25 |
| Sell* | 19 | $13.56 | Ordinary |
04:09:04 - 18-Jul-25 |
| Sell* | 300 | $13.56 | Ordinary |
04:09:04 - 18-Jul-25 |
| Sell* | 19 | $13.56 | Ordinary |
04:09:04 - 18-Jul-25 |
| Sell* | 19 | $13.56 | Ordinary |
04:09:04 - 18-Jul-25 |
| Sell* | 29 | $13.56 | Ordinary |
04:09:04 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Ordinary |
04:09:04 - 18-Jul-25 |
| Sell* | 29 | $13.56 | Ordinary |
04:09:04 - 18-Jul-25 |
| Sell* | 29 | $13.56 | Ordinary |
04:09:04 - 18-Jul-25 |
| Sell* | 29 | $13.56 | Ordinary |
04:09:04 - 18-Jul-25 |
| Sell* | 19 | $13.56 | Ordinary |
04:09:04 - 18-Jul-25 |
| Sell* | 30 | $13.56 | Ordinary |
04:09:04 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Ordinary |
04:09:04 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Ordinary |
04:09:04 - 18-Jul-25 |
| Sell* | 48 | $13.56 | Ordinary |
04:09:04 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Ordinary |
04:09:04 - 18-Jul-25 |
| Buy* | 16 | $13.56 | Ordinary |
04:09:04 - 18-Jul-25 |
| Buy* | 29 | $13.56 | Ordinary |
04:09:04 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Ordinary |
04:09:04 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Ordinary |
04:09:04 - 18-Jul-25 |
| Sell* | 50 | $13.55 | Ordinary |
04:09:04 - 18-Jul-25 |
| Sell* | 50 | $13.55 | Ordinary |
04:09:04 - 18-Jul-25 |
| Sell* | 15 | $13.56 | Ordinary |
04:08:59 - 18-Jul-25 |
| Sell* | 16 | $13.56 | Ordinary |
04:08:59 - 18-Jul-25 |
| Buy* | 2 | $13.56 | Ordinary |
04:08:58 - 18-Jul-25 |
| Buy* | 30 | $13.56 | Ordinary |
04:08:54 - 18-Jul-25 |
| Sell* | 50 | $13.55 | Ordinary |
04:08:53 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Ordinary |
04:08:53 - 18-Jul-25 |
| Buy* | 10 | $13.56 | Ordinary |
04:08:48 - 18-Jul-25 |
| Buy* | 20 | $13.56 | Ordinary |
04:08:48 - 18-Jul-25 |
| Buy* | 1 | $13.56 | Ordinary |
04:08:47 - 18-Jul-25 |
| Buy* | 1 | $13.56 | Ordinary |
04:08:47 - 18-Jul-25 |
| Buy* | 1 | $13.56 | Ordinary |
04:08:47 - 18-Jul-25 |
| Buy* | 4 | $13.56 | Ordinary |
04:08:47 - 18-Jul-25 |
| Buy* | 1 | $13.56 | Ordinary |
04:08:47 - 18-Jul-25 |
| Buy* | 1 | $13.56 | Ordinary |
04:08:47 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Ordinary |
04:08:47 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Ordinary |
04:08:47 - 18-Jul-25 |
| Buy* | 50 | $13.56 | Ordinary |
04:08:47 - 18-Jul-25 |
| Buy* | 75 | $13.56 | Ordinary |
04:08:47 - 18-Jul-25 |
| Buy* | 76 | $13.56 | Ordinary |
04:08:47 - 18-Jul-25 |
| Buy* | 30 | $13.56 | Ordinary |
04:08:47 - 18-Jul-25 |
| Buy* | 30 | $13.56 | Ordinary |
04:08:47 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Ordinary |
04:08:47 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Ordinary |
04:08:47 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Ordinary |
04:08:41 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Ordinary |
04:08:41 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Ordinary |
04:08:41 - 18-Jul-25 |
| Sell* | 300 | $13.55 | Ordinary |
04:08:41 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Ordinary |
04:08:41 - 18-Jul-25 |
| Sell* | 30 | $13.57 | Ordinary |
04:08:41 - 18-Jul-25 |
| Sell* | 33 | $13.57 | Ordinary |
04:08:41 - 18-Jul-25 |
| Sell* | 30 | $13.58 | Ordinary |
04:08:38 - 18-Jul-25 |
| Sell* | 30 | $13.58 | Ordinary |
04:08:38 - 18-Jul-25 |
| Sell* | 50 | $13.58 | Ordinary |
04:08:38 - 18-Jul-25 |
| Sell* | 20 | $13.59 | Ordinary |
04:08:38 - 18-Jul-25 |
| Sell* | 20 | $13.59 | Ordinary |
04:08:38 - 18-Jul-25 |
| Sell* | 30 | $13.59 | Ordinary |
04:08:38 - 18-Jul-25 |
| Sell* | 20 | $13.59 | Ordinary |
04:08:38 - 18-Jul-25 |
| Sell* | 30 | $13.59 | Ordinary |
04:08:38 - 18-Jul-25 |
| Sell* | 330 | $13.60 | Ordinary |
04:08:38 - 18-Jul-25 |
| Sell* | 20 | $13.60 | Ordinary |
04:08:38 - 18-Jul-25 |
| Sell* | 500 | $13.60 | Ordinary |
04:08:38 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Ordinary |
04:08:38 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Ordinary |
04:08:38 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Ordinary |
04:08:38 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Ordinary |
04:08:38 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Ordinary |
04:08:38 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Ordinary |
04:08:38 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Ordinary |
04:08:38 - 18-Jul-25 |
| Buy* | 25 | $13.57 | Ordinary |
04:08:38 - 18-Jul-25 |
| Buy* | 31 | $13.57 | Ordinary |
04:08:38 - 18-Jul-25 |
| Buy* | 6 | $13.58 | Ordinary |
04:08:29 - 18-Jul-25 |
| Sell* | 48 | $13.57 | Ordinary |
04:08:25 - 18-Jul-25 |
| Sell* | 10 | $13.57 | Ordinary |
04:08:25 - 18-Jul-25 |
| Sell* | 10 | $13.57 | Ordinary |
04:08:25 - 18-Jul-25 |
| Sell* | 30 | $13.57 | Ordinary |
04:08:25 - 18-Jul-25 |
| Sell* | 2 | $13.57 | Ordinary |
04:08:25 - 18-Jul-25 |
| Sell* | 63 | $13.58 | Ordinary |
04:08:25 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Ordinary |
04:08:25 - 18-Jul-25 |
| Sell* | 31 | $13.58 | Ordinary |
04:08:25 - 18-Jul-25 |
| Sell* | 31 | $13.58 | Ordinary |
04:08:25 - 18-Jul-25 |
| Sell* | 31 | $13.58 | Ordinary |
04:08:25 - 18-Jul-25 |
| Sell* | 344 | $13.58 | Ordinary |
04:08:25 - 18-Jul-25 |
| Buy* | 31 | $13.58 | Ordinary |
04:08:14 - 18-Jul-25 |
| Sell* | 226 | $13.57 | Ordinary |
04:08:13 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Ordinary |
04:08:13 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Ordinary |
04:08:13 - 18-Jul-25 |
| Sell* | 29 | $13.58 | Ordinary |
04:08:13 - 18-Jul-25 |
| Sell* | 160 | $13.58 | Ordinary |
04:08:13 - 18-Jul-25 |
| Buy* | 1 | $13.59 | Ordinary |
04:08:04 - 18-Jul-25 |
| Buy* | 40 | $13.59 | Ordinary |
04:07:59 - 18-Jul-25 |
| Buy* | 29 | $13.57 | Ordinary |
04:07:35 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Ordinary |
04:07:35 - 18-Jul-25 |
| Buy* | 48 | $13.56 | Ordinary |
04:07:35 - 18-Jul-25 |
| Buy* | 16 | $13.56 | Ordinary |
04:07:22 - 18-Jul-25 |
| Buy* | 84 | $13.56 | Ordinary |
04:07:22 - 18-Jul-25 |
| Buy* | 258 | $13.56 | Ordinary |
04:07:22 - 18-Jul-25 |
| Buy* | 80 | $13.56 | Ordinary |
04:07:22 - 18-Jul-25 |
| Buy* | 62 | $13.56 | Ordinary |
04:07:22 - 18-Jul-25 |
| Buy* | 6 | $13.56 | Ordinary |
04:07:21 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Ordinary |
04:07:20 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Ordinary |
04:07:20 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Ordinary |
04:07:20 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Ordinary |
04:07:20 - 18-Jul-25 |
| Sell* | 20 | $13.58 | Ordinary |
04:07:20 - 18-Jul-25 |
| Sell* | 49 | $13.58 | Ordinary |
04:07:13 - 18-Jul-25 |
| Sell* | 19 | $13.58 | Ordinary |
04:07:13 - 18-Jul-25 |
| Sell* | 29 | $13.58 | Ordinary |
04:07:13 - 18-Jul-25 |
| Sell* | 29 | $13.58 | Ordinary |
04:07:13 - 18-Jul-25 |
| Sell* | 19 | $13.58 | Ordinary |
04:07:13 - 18-Jul-25 |
| Sell* | 49 | $13.58 | Ordinary |
04:07:13 - 18-Jul-25 |
| Sell* | 49 | $13.58 | Ordinary |
04:07:13 - 18-Jul-25 |
| Sell* | 29 | $13.58 | Ordinary |
04:07:13 - 18-Jul-25 |
| Sell* | 29 | $13.58 | Ordinary |
04:07:13 - 18-Jul-25 |
| Sell* | 10 | $13.59 | Ordinary |
04:07:13 - 18-Jul-25 |
| Sell* | 19 | $13.59 | Ordinary |
04:07:13 - 18-Jul-25 |
| Sell* | 29 | $13.59 | Ordinary |
04:07:13 - 18-Jul-25 |
| Sell* | 10 | $13.59 | Ordinary |
04:07:13 - 18-Jul-25 |
| Sell* | 19 | $13.59 | Ordinary |
04:07:13 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Ordinary |
04:07:13 - 18-Jul-25 |
| Buy* | 700 | $13.60 | Ordinary |
04:07:13 - 18-Jul-25 |
| Buy* | 5 | $13.60 | Ordinary |
04:07:13 - 18-Jul-25 |
| Buy* | 8 | $13.60 | Ordinary |
04:07:13 - 18-Jul-25 |
| Buy* | 1 | $13.60 | Ordinary |
04:07:13 - 18-Jul-25 |
| Buy* | 20 | $13.60 | Ordinary |
04:07:13 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Ordinary |
04:07:13 - 18-Jul-25 |
| Buy* | 30 | $13.59 | Ordinary |
04:07:13 - 18-Jul-25 |
| Buy* | 50 | $13.59 | Ordinary |
04:07:13 - 18-Jul-25 |
| Buy* | 29 | $13.59 | Ordinary |
04:07:13 - 18-Jul-25 |
| Buy* | 300 | $13.57 | Ordinary |
04:07:13 - 18-Jul-25 |
| Sell* | 41 | $13.55 | Ordinary |
04:07:13 - 18-Jul-25 |
| Sell* | 30 | $13.55 | Ordinary |
04:07:13 - 18-Jul-25 |
| Sell* | 20 | $13.55 | Ordinary |
04:07:13 - 18-Jul-25 |
| Sell* | 30 | $13.55 | Ordinary |
04:07:13 - 18-Jul-25 |
| Unknown* | 100 | $13.55 | Ordinary |
04:07:13 - 18-Jul-25 |
| Buy* | 91 | $13.55 | Ordinary |
04:07:13 - 18-Jul-25 |
| Buy* | 9 | $13.55 | Ordinary |
04:07:10 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Ordinary |
04:07:10 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Ordinary |
04:07:10 - 18-Jul-25 |
| Buy* | 21 | $13.54 | Ordinary |
04:07:10 - 18-Jul-25 |
| Buy* | 20 | $13.54 | Ordinary |
04:07:10 - 18-Jul-25 |
| Sell* | 4 | $13.54 | Ordinary |
04:07:10 - 18-Jul-25 |
| Unknown* | 100 | $13.54 | Ordinary |
04:06:57 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Ordinary |
04:06:57 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Ordinary |
04:06:57 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Ordinary |
04:06:56 - 18-Jul-25 |
| Sell* | 10 | $13.54 | Ordinary |
04:06:50 - 18-Jul-25 |
| Sell* | 103 | $13.54 | Ordinary |
04:06:50 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Ordinary |
04:06:39 - 18-Jul-25 |
| Buy* | 50 | $13.55 | Ordinary |
04:06:35 - 18-Jul-25 |
| Sell* | 2 | $13.54 | Ordinary |
04:06:34 - 18-Jul-25 |
| Sell* | 45 | $13.54 | Ordinary |
04:06:34 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Ordinary |
04:06:34 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Ordinary |
04:06:34 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Ordinary |
04:06:34 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Ordinary |
04:06:34 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Ordinary |
04:06:21 - 18-Jul-25 |
| Buy* | 33 | $13.54 | Ordinary |
04:06:21 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Ordinary |
04:06:21 - 18-Jul-25 |
| Buy* | 67 | $13.54 | Ordinary |
04:06:21 - 18-Jul-25 |
| Buy* | 55 | $13.54 | Ordinary |
04:06:21 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Ordinary |
04:06:21 - 18-Jul-25 |
| Buy* | 21 | $13.54 | Ordinary |
04:06:21 - 18-Jul-25 |
| Buy* | 23 | $13.54 | Ordinary |
04:06:21 - 18-Jul-25 |
| Buy* | 1 | $13.54 | Ordinary |
04:06:21 - 18-Jul-25 |
| Sell* | 22 | $13.53 | Ordinary |
04:06:20 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Ordinary |
04:06:20 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Ordinary |
04:06:20 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Ordinary |
04:06:20 - 18-Jul-25 |
| Sell* | 96 | $13.53 | Ordinary |
04:06:20 - 18-Jul-25 |
| Sell* | 4 | $13.53 | Ordinary |
04:06:18 - 18-Jul-25 |
| Sell* | 23 | $13.53 | Ordinary |
04:06:18 - 18-Jul-25 |
| Sell* | 21 | $13.53 | Ordinary |
04:06:18 - 18-Jul-25 |
| Sell* | 1 | $13.53 | Ordinary |
04:06:16 - 18-Jul-25 |
| Buy* | 33 | $13.54 | Ordinary |
04:06:10 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Ordinary |
04:06:10 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Ordinary |
04:06:10 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Ordinary |
04:06:10 - 18-Jul-25 |
| Buy* | 66 | $13.54 | Ordinary |
04:06:02 - 18-Jul-25 |
| Buy* | 27 | $13.53 | Ordinary |
04:06:02 - 18-Jul-25 |
| Buy* | 7 | $13.53 | Ordinary |
04:06:02 - 18-Jul-25 |
| Buy* | 20 | $13.53 | Ordinary |
04:06:00 - 18-Jul-25 |
| Sell* | 87 | $13.53 | Ordinary |
04:05:44 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Ordinary |
04:05:44 - 18-Jul-25 |
| Sell* | 5 | $13.53 | Ordinary |
04:05:44 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Ordinary |
04:05:44 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Ordinary |
04:05:44 - 18-Jul-25 |
| Sell* | 8 | $13.53 | Ordinary |
04:05:44 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Ordinary |
04:05:44 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Ordinary |
04:05:44 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Ordinary |
04:05:44 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Ordinary |
04:05:44 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Ordinary |
04:05:44 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Ordinary |
04:05:44 - 18-Jul-25 |
| Sell* | 27 | $13.54 | Ordinary |
04:05:43 - 18-Jul-25 |
| Sell* | 23 | $13.54 | Ordinary |
04:05:43 - 18-Jul-25 |
| Sell* | 27 | $13.54 | Ordinary |
04:05:43 - 18-Jul-25 |
| Sell* | 18 | $13.54 | Ordinary |
04:05:43 - 18-Jul-25 |
| Sell* | 26 | $13.54 | Ordinary |
04:05:43 - 18-Jul-25 |
| Buy* | 17 | $13.55 | Ordinary |
04:05:43 - 18-Jul-25 |
| Buy* | 27 | $13.55 | Ordinary |
04:05:43 - 18-Jul-25 |
| Buy* | 6 | $13.54 | Ordinary |
04:05:43 - 18-Jul-25 |
| Buy* | 23 | $13.54 | Ordinary |
04:05:35 - 18-Jul-25 |
| Buy* | 27 | $13.54 | Ordinary |
04:05:35 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Ordinary |
04:05:35 - 18-Jul-25 |
| Sell* | 19 | $13.54 | Ordinary |
04:05:35 - 18-Jul-25 |
| Sell* | 1 | $13.54 | Ordinary |
04:05:35 - 18-Jul-25 |
| Sell* | 10 | $13.55 | Ordinary |
04:05:34 - 18-Jul-25 |
| Sell* | 324 | $13.55 | Ordinary |
04:05:30 - 18-Jul-25 |
| Sell* | 20 | $13.55 | Ordinary |
04:05:30 - 18-Jul-25 |
| Sell* | 6 | $13.55 | Ordinary |
04:05:30 - 18-Jul-25 |
| Sell* | 10 | $13.55 | Ordinary |
04:05:23 - 18-Jul-25 |
| Sell* | 33 | $13.56 | Ordinary |
04:05:22 - 18-Jul-25 |
| Sell* | 7 | $13.55 | Ordinary |
04:05:22 - 18-Jul-25 |
| Sell* | 29 | $13.55 | Ordinary |
04:05:22 - 18-Jul-25 |
| Sell* | 7 | $13.55 | Ordinary |
04:05:22 - 18-Jul-25 |
| Buy* | 50 | $13.57 | Ordinary |
04:05:22 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Ordinary |
04:05:22 - 18-Jul-25 |
| Unknown* | 23 | $13.55 | Ordinary |
04:05:17 - 18-Jul-25 |
| Unknown* | 20 | $13.55 | Ordinary |
04:05:16 - 18-Jul-25 |
| Unknown* | 11 | $13.55 | Ordinary |
04:05:16 - 18-Jul-25 |
| Unknown* | 4 | $13.55 | Ordinary |
04:05:13 - 18-Jul-25 |
| Buy* | 10 | $13.55 | Ordinary |
04:05:07 - 18-Jul-25 |
| Buy* | 2 | $13.55 | Ordinary |
04:05:07 - 18-Jul-25 |
| Buy* | 31 | $13.55 | Ordinary |
04:05:07 - 18-Jul-25 |
| Buy* | 32 | $13.55 | Ordinary |
04:05:07 - 18-Jul-25 |
| Buy* | 1 | $13.55 | Ordinary |
04:05:07 - 18-Jul-25 |
| Buy* | 62 | $13.55 | Ordinary |
04:05:03 - 18-Jul-25 |
| Buy* | 6 | $13.55 | Ordinary |
04:05:03 - 18-Jul-25 |
| Buy* | 5 | $13.55 | Ordinary |
04:05:03 - 18-Jul-25 |
| Buy* | 95 | $13.55 | Ordinary |
04:05:03 - 18-Jul-25 |
| Buy* | 5 | $13.55 | Ordinary |
04:05:03 - 18-Jul-25 |
| Buy* | 166 | $13.55 | Ordinary |
04:05:03 - 18-Jul-25 |
| Buy* | 74 | $13.55 | Ordinary |
04:05:03 - 18-Jul-25 |
| Buy* | 91 | $13.55 | Ordinary |
04:05:03 - 18-Jul-25 |
| Buy* | 124 | $13.55 | Ordinary |
04:05:03 - 18-Jul-25 |
| Buy* | 77 | $13.54 | Ordinary |
04:04:50 - 18-Jul-25 |
| Buy* | 1 | $13.54 | Ordinary |
04:04:50 - 18-Jul-25 |
| Buy* | 1 | $13.54 | Ordinary |
04:04:50 - 18-Jul-25 |
| Buy* | 37 | $13.54 | Ordinary |
04:04:50 - 18-Jul-25 |
| Buy* | 22 | $13.54 | Ordinary |
04:04:50 - 18-Jul-25 |
| Buy* | 7 | $13.54 | Ordinary |
04:04:50 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Ordinary |
04:04:50 - 18-Jul-25 |
| Buy* | 26 | $13.54 | Ordinary |
04:04:45 - 18-Jul-25 |
| Buy* | 20 | $13.54 | Ordinary |
04:04:41 - 18-Jul-25 |
| Buy* | 13 | $13.54 | Ordinary |
04:04:39 - 18-Jul-25 |
| Buy* | 32 | $13.53 | Ordinary |
04:04:39 - 18-Jul-25 |
| Buy* | 55 | $13.53 | Ordinary |
04:04:39 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Ordinary |
04:04:35 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Ordinary |
04:04:35 - 18-Jul-25 |
| Sell* | 20 | $13.53 | Ordinary |
04:04:35 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Ordinary |
04:04:35 - 18-Jul-25 |
| Sell* | 30 | $13.54 | Ordinary |
04:04:35 - 18-Jul-25 |
| Sell* | 10 | $13.54 | Ordinary |
04:04:35 - 18-Jul-25 |
| Sell* | 60 | $13.54 | Ordinary |
04:04:35 - 18-Jul-25 |
| Buy* | 10 | $13.55 | Ordinary |
04:04:34 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Ordinary |
04:04:32 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Ordinary |
04:04:32 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Ordinary |
04:04:32 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Ordinary |
04:04:32 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Ordinary |
04:04:32 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Ordinary |
04:04:32 - 18-Jul-25 |
| Sell* | 22 | $13.56 | Ordinary |
04:04:32 - 18-Jul-25 |
| Sell* | 15 | $13.56 | Ordinary |
04:04:32 - 18-Jul-25 |
| Sell* | 17 | $13.56 | Ordinary |
04:04:32 - 18-Jul-25 |
| Sell* | 33 | $13.56 | Ordinary |
04:04:32 - 18-Jul-25 |
| Buy* | 20 | $13.59 | Ordinary |
04:04:30 - 18-Jul-25 |
| Buy* | 56 | $13.59 | Ordinary |
04:04:30 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Ordinary |
04:04:30 - 18-Jul-25 |
| Buy* | 1 | $13.59 | Ordinary |
04:04:30 - 18-Jul-25 |
| Buy* | 294 | $13.58 | Ordinary |
04:04:30 - 18-Jul-25 |
| Buy* | 49 | $13.58 | Ordinary |
04:04:30 - 18-Jul-25 |
| Buy* | 1 | $13.58 | Ordinary |
04:04:24 - 18-Jul-25 |
| Buy* | 43 | $13.57 | Ordinary |
04:04:24 - 18-Jul-25 |
| Buy* | 18 | $13.57 | Ordinary |
04:04:22 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Ordinary |
04:04:22 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Ordinary |
04:04:22 - 18-Jul-25 |
| Buy* | 5 | $13.58 | Ordinary |
04:04:16 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Ordinary |
04:04:16 - 18-Jul-25 |
| Buy* | 2 | $13.58 | Ordinary |
04:04:12 - 18-Jul-25 |
| Buy* | 50 | $13.58 | Ordinary |
04:04:09 - 18-Jul-25 |
| Sell* | 12 | $13.56 | Ordinary |
04:04:09 - 18-Jul-25 |
| Sell* | 20 | $13.56 | Ordinary |
04:04:06 - 18-Jul-25 |
| Buy* | 30 | $13.58 | Ordinary |
04:04:05 - 18-Jul-25 |
| Buy* | 52 | $13.58 | Ordinary |
04:04:05 - 18-Jul-25 |
| Buy* | 1 | $13.58 | Ordinary |
04:04:02 - 18-Jul-25 |
| Buy* | 1 | $13.58 | Ordinary |
04:04:01 - 18-Jul-25 |
| Buy* | 20 | $13.58 | Ordinary |
04:03:57 - 18-Jul-25 |
| Buy* | 5 | $13.58 | Ordinary |
04:03:56 - 18-Jul-25 |
| Buy* | 99 | $13.56 | Ordinary |
04:03:46 - 18-Jul-25 |
| Buy* | 1 | $13.56 | Ordinary |
04:03:46 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Ordinary |
04:03:46 - 18-Jul-25 |
| Buy* | 10 | $13.56 | Ordinary |
04:03:44 - 18-Jul-25 |
| Sell* | 144 | $13.54 | Ordinary |
04:03:44 - 18-Jul-25 |
| Sell* | 11 | $13.55 | Ordinary |
04:03:44 - 18-Jul-25 |
| Sell* | 25 | $13.56 | Ordinary |
04:03:44 - 18-Jul-25 |
| Sell* | 2 | $13.54 | Ordinary |
04:03:41 - 18-Jul-25 |
| Buy* | 10 | $13.53 | Ordinary |
04:03:29 - 18-Jul-25 |
| Buy* | 21 | $13.53 | Ordinary |
04:03:29 - 18-Jul-25 |
| Sell* | 6 | $13.50 | Ordinary |
04:03:27 - 18-Jul-25 |
| Sell* | 1 | $13.51 | Ordinary |
04:03:27 - 18-Jul-25 |
| Buy* | 78 | $13.53 | Ordinary |
04:03:22 - 18-Jul-25 |
| Buy* | 80 | $13.53 | Ordinary |
04:03:22 - 18-Jul-25 |
| Unknown* | 530 | $13.52 | Ordinary |
04:03:22 - 18-Jul-25 |
| Unknown* | 10 | $13.52 | Ordinary |
04:03:22 - 18-Jul-25 |
| Unknown* | 20 | $13.52 | Ordinary |
04:03:20 - 18-Jul-25 |
| Buy* | 20 | $13.53 | Ordinary |
04:03:17 - 18-Jul-25 |
| Buy* | 30 | $13.53 | Ordinary |
04:03:17 - 18-Jul-25 |
| Buy* | 1 | $13.52 | Ordinary |
04:03:15 - 18-Jul-25 |
| Sell* | 84 | $13.50 | Ordinary |
04:03:15 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Ordinary |
04:03:15 - 18-Jul-25 |
| Sell* | 10 | $13.51 | Ordinary |
04:03:15 - 18-Jul-25 |
| Sell* | 12 | $13.51 | Ordinary |
04:03:15 - 18-Jul-25 |
| Sell* | 33 | $13.51 | Ordinary |
04:03:15 - 18-Jul-25 |
| Sell* | 1 | $13.51 | Ordinary |
04:03:15 - 18-Jul-25 |
| Sell* | 1 | $13.52 | Ordinary |
04:03:15 - 18-Jul-25 |
| Buy* | 44 | $13.53 | Ordinary |
04:03:12 - 18-Jul-25 |
| Buy* | 15 | $13.53 | Ordinary |
04:03:12 - 18-Jul-25 |
| Buy* | 5 | $13.53 | Ordinary |
04:03:11 - 18-Jul-25 |
| Buy* | 5 | $13.53 | Ordinary |
04:03:11 - 18-Jul-25 |
| Buy* | 1 | $13.53 | Ordinary |
04:03:09 - 18-Jul-25 |
| Buy* | 29 | $13.53 | Ordinary |
04:03:09 - 18-Jul-25 |
| Buy* | 50 | $13.53 | Ordinary |
04:03:07 - 18-Jul-25 |
| Buy* | 1 | $13.52 | Ordinary |
04:03:00 - 18-Jul-25 |
| Sell* | 1 | $13.51 | Ordinary |
04:03:00 - 18-Jul-25 |
| Buy* | 28 | $13.53 | Ordinary |
04:02:58 - 18-Jul-25 |
| Buy* | 160 | $13.53 | Ordinary |
04:02:56 - 18-Jul-25 |
| Sell* | 10 | $13.50 | Ordinary |
04:02:55 - 18-Jul-25 |
| Buy* | 1 | $13.50 | Ordinary |
04:02:52 - 18-Jul-25 |
| Buy* | 98 | $13.50 | Ordinary |
04:02:52 - 18-Jul-25 |
| Buy* | 93 | $13.50 | Ordinary |
04:02:52 - 18-Jul-25 |
| Buy* | 7 | $13.50 | Ordinary |
04:02:52 - 18-Jul-25 |
| Buy* | 16 | $13.50 | Ordinary |
04:02:52 - 18-Jul-25 |
| Buy* | 7 | $13.50 | Ordinary |
04:02:50 - 18-Jul-25 |
| Buy* | 33 | $13.49 | Ordinary |
04:02:49 - 18-Jul-25 |
| Buy* | 8 | $13.50 | Ordinary |
04:02:44 - 18-Jul-25 |
| Buy* | 25 | $13.50 | Ordinary |
04:02:38 - 18-Jul-25 |
| Buy* | 2 | $13.50 | Ordinary |
04:02:36 - 18-Jul-25 |
| Buy* | 50 | $13.50 | Ordinary |
04:02:29 - 18-Jul-25 |
| Buy* | 3 | $13.50 | Ordinary |
04:02:27 - 18-Jul-25 |
| Buy* | 2 | $13.49 | Ordinary |
04:02:27 - 18-Jul-25 |
| Buy* | 5 | $13.49 | Ordinary |
04:02:27 - 18-Jul-25 |
| Sell* | 28 | $13.48 | Ordinary |
04:02:27 - 18-Jul-25 |
| Sell* | 30 | $13.49 | Ordinary |
04:02:27 - 18-Jul-25 |
| Buy* | 10 | $13.50 | Ordinary |
04:02:26 - 18-Jul-25 |
| Buy* | 4 | $13.50 | Ordinary |
04:02:21 - 18-Jul-25 |
| Buy* | 34 | $13.50 | Ordinary |
04:02:20 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Ordinary |
04:02:20 - 18-Jul-25 |
| Buy* | 96 | $13.49 | Ordinary |
04:02:20 - 18-Jul-25 |
| Buy* | 4 | $13.49 | Ordinary |
04:02:19 - 18-Jul-25 |
| Buy* | 26 | $13.49 | Ordinary |
04:02:18 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Ordinary |
04:02:18 - 18-Jul-25 |
| Buy* | 56 | $13.49 | Ordinary |
04:02:18 - 18-Jul-25 |
| Buy* | 10 | $13.49 | Ordinary |
04:02:16 - 18-Jul-25 |
| Buy* | 2 | $13.49 | Ordinary |
04:02:16 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Ordinary |
04:02:13 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Ordinary |
04:02:13 - 18-Jul-25 |
| Buy* | 51 | $13.50 | Ordinary |
04:02:09 - 18-Jul-25 |
| Buy* | 49 | $13.50 | Ordinary |
04:02:09 - 18-Jul-25 |
| Buy* | 1 | $13.50 | Ordinary |
04:02:06 - 18-Jul-25 |
| Buy* | 50 | $13.50 | Ordinary |
04:02:04 - 18-Jul-25 |
| Buy* | 50 | $13.50 | Ordinary |
04:02:04 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Ordinary |
04:02:04 - 18-Jul-25 |
| Buy* | 2 | $13.49 | Ordinary |
04:02:02 - 18-Jul-25 |
| Sell* | 200 | $13.50 | Ordinary |
04:02:01 - 18-Jul-25 |
| Sell* | 300 | $13.50 | Ordinary |
04:02:01 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Ordinary |
04:02:01 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Ordinary |
04:02:01 - 18-Jul-25 |
| Sell* | 168 | $13.51 | Ordinary |
04:02:01 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Ordinary |
04:02:01 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Ordinary |
04:02:01 - 18-Jul-25 |
| Sell* | 63 | $13.51 | Ordinary |
04:02:01 - 18-Jul-25 |
| Buy* | 27 | $13.53 | Ordinary |
04:02:00 - 18-Jul-25 |
| Buy* | 1 | $13.53 | Ordinary |
04:02:00 - 18-Jul-25 |
| Sell* | 30 | $13.51 | Ordinary |
04:01:56 - 18-Jul-25 |
| Buy* | 5 | $13.53 | Ordinary |
04:01:55 - 18-Jul-25 |
| Sell* | 5 | $13.54 | Ordinary |
04:01:51 - 18-Jul-25 |
| Buy* | 30 | $13.54 | Ordinary |
04:01:47 - 18-Jul-25 |
| Buy* | 105 | $13.54 | Ordinary |
04:01:47 - 18-Jul-25 |
| Buy* | 6 | $13.54 | Ordinary |
04:01:46 - 18-Jul-25 |
| Buy* | 50 | $13.54 | Ordinary |
04:01:36 - 18-Jul-25 |
| Sell* | 5 | $13.53 | Ordinary |
04:01:36 - 18-Jul-25 |
| Buy* | 1 | $13.54 | Ordinary |
04:01:33 - 18-Jul-25 |
| Buy* | 1 | $13.54 | Ordinary |
04:01:32 - 18-Jul-25 |
| Sell* | 99 | $13.51 | Ordinary |
04:01:27 - 18-Jul-25 |
| Sell* | 40 | $13.51 | Ordinary |
04:01:20 - 18-Jul-25 |
| Sell* | 7 | $13.52 | Ordinary |
04:01:17 - 18-Jul-25 |
| Buy* | 30 | $13.54 | Ordinary |
04:01:13 - 18-Jul-25 |
| Buy* | 10 | $13.54 | Ordinary |
04:01:13 - 18-Jul-25 |
| Sell* | 40 | $13.50 | Ordinary |
04:01:07 - 18-Jul-25 |
| Buy* | 25 | $13.54 | Ordinary |
04:01:06 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Ordinary |
04:01:06 - 18-Jul-25 |
| Sell* | 28 | $13.50 | Ordinary |
04:01:06 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Ordinary |
04:01:01 - 18-Jul-25 |
| Buy* | 1 | $13.50 | Ordinary |
04:01:01 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Ordinary |
04:01:00 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Ordinary |
04:01:00 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Ordinary |
04:01:00 - 18-Jul-25 |
| Buy* | 384 | $13.50 | Ordinary |
04:01:00 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Ordinary |
04:01:00 - 18-Jul-25 |
| Buy* | 50 | $13.50 | Ordinary |
04:00:56 - 18-Jul-25 |
| Buy* | 194 | $13.50 | Ordinary |
04:00:55 - 18-Jul-25 |
| Buy* | 159 | $13.50 | Ordinary |
04:00:50 - 18-Jul-25 |
| Buy* | 1 | $13.49 | Ordinary |
04:00:50 - 18-Jul-25 |
| Buy* | 5 | $13.49 | Ordinary |
04:00:49 - 18-Jul-25 |
| Buy* | 9 | $13.49 | Ordinary |
04:00:46 - 18-Jul-25 |
| Sell* | 300 | $13.49 | Ordinary |
04:00:45 - 18-Jul-25 |
| Sell* | 30 | $13.49 | Ordinary |
04:00:45 - 18-Jul-25 |
| Buy* | 186 | $13.50 | Ordinary |
04:00:45 - 18-Jul-25 |
| Buy* | 195 | $13.50 | Ordinary |
04:00:45 - 18-Jul-25 |
| Buy* | 124 | $13.50 | Ordinary |
04:00:45 - 18-Jul-25 |
| Buy* | 372 | $13.50 | Ordinary |
04:00:45 - 18-Jul-25 |
| Buy* | 529 | $13.50 | Ordinary |
04:00:45 - 18-Jul-25 |
| Sell* | 50 | $13.50 | Ordinary |
04:00:45 - 18-Jul-25 |
| Sell* | 473 | $13.54 | Ordinary |
04:00:45 - 18-Jul-25 |
| Sell* | 1,477 | $13.54 | Ordinary |
04:00:45 - 18-Jul-25 |
| Sell* | 300 | $13.55 | Ordinary |
04:00:41 - 18-Jul-25 |
| Buy* | 41 | $13.39 | Ordinary |
04:00:23 - 18-Jul-25 |
| Buy* | 59 | $13.39 | Ordinary |
04:00:23 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Ordinary |
04:00:10 - 18-Jul-25 |
| Sell* | 15 | $13.35 | Ordinary |
04:00:10 - 18-Jul-25 |
| Sell* | 9 | $13.36 | Ordinary |
04:00:10 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Ordinary |
04:00:10 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Ordinary |
04:00:10 - 18-Jul-25 |
| Sell* | 31 | $13.40 | Ordinary |
04:00:10 - 18-Jul-25 |
| Sell* | 69 | $13.40 | Ordinary |
04:00:10 - 18-Jul-25 |
| Sell* | 60 | $13.43 | Ordinary |
04:00:10 - 18-Jul-25 |
| Sell* | 1 | $13.44 | Ordinary |
04:00:10 - 18-Jul-25 |
| Sell* | 30 | $13.45 | Ordinary |
04:00:10 - 18-Jul-25 |
| Sell* | 144 | $13.50 | Ordinary |
04:00:10 - 18-Jul-25 |
| Sell* | 500 | $13.50 | Ordinary |
04:00:10 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Ordinary |
04:00:10 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Ordinary |
04:00:10 - 18-Jul-25 |
| Sell* | 235 | $13.50 | Ordinary |
04:00:10 - 18-Jul-25 |
| Sell* | 1 | $13.50 | Ordinary |
04:00:10 - 18-Jul-25 |
| Sell* | 50 | $13.54 | Ordinary |
04:00:10 - 18-Jul-25 |
| Sell* | 50 | $13.55 | Ordinary |
04:00:10 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Ordinary |
04:00:10 - 18-Jul-25 |
| Sell* | 15 | $13.56 | Ordinary |
04:00:10 - 18-Jul-25 |
| Sell* | 63 | $13.57 | Ordinary |
04:00:10 - 18-Jul-25 |
| Sell* | 2 | $13.57 | Ordinary |
04:00:04 - 18-Jul-25 |
| Buy* | 1 | $13.62 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 11 | $13.62 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 10 | $13.59 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 110 | $13.59 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 9 | $13.59 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $13.59 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 10 | $13.59 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 2 | $13.60 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 10 | $13.59 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 460 | $13.61 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 43 | $13.62 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 20 | $13.65 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 40 | $13.61 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 60 | $13.62 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 10 | $13.62 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 30 | $13.62 | Ordinary |
04:00:00 - 18-Jul-25 |