| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $9.83 | Ordinary |
17:39:33 - 19-Sep-25 |
| Sell* | 298 | $9.83 | Ordinary |
17:39:33 - 19-Sep-25 |
| Buy* | 9 | $9.85 | Ordinary |
17:39:15 - 19-Sep-25 |
| Buy* | 10 | $9.85 | Ordinary |
17:39:03 - 19-Sep-25 |
| Buy* | 1 | $9.85 | Ordinary |
17:39:03 - 19-Sep-25 |
| Buy* | 49 | $9.85 | Ordinary |
17:39:03 - 19-Sep-25 |
| Buy* | 1 | $9.85 | Ordinary |
17:38:50 - 19-Sep-25 |
| Sell* | 20 | $9.83 | Ordinary |
17:38:45 - 19-Sep-25 |
| Buy* | 450 | $9.85 | Ordinary |
17:38:35 - 19-Sep-25 |
| Sell* | 2 | $9.83 | Ordinary |
17:37:04 - 19-Sep-25 |
| Unknown* | 3 | $9.84 | Ordinary |
17:36:58 - 19-Sep-25 |
| Buy* | 672 | $9.85 | Ordinary |
17:35:29 - 19-Sep-25 |
| Buy* | 200 | $9.84 | Ordinary |
17:35:29 - 19-Sep-25 |
| Buy* | 50 | $9.84 | Ordinary |
17:35:29 - 19-Sep-25 |
| Buy* | 5 | $9.83 | Ordinary |
17:35:09 - 19-Sep-25 |
| Buy* | 20 | $9.83 | Ordinary |
17:35:09 - 19-Sep-25 |
| Sell* | 1 | $9.82 | Ordinary |
17:33:17 - 19-Sep-25 |
| Buy* | 105 | $9.82 | Ordinary |
17:32:25 - 19-Sep-25 |
| Buy* | 33 | $9.82 | Ordinary |
17:32:25 - 19-Sep-25 |
| Buy* | 232 | $9.82 | Ordinary |
17:32:25 - 19-Sep-25 |
| Buy* | 5 | $9.82 | Ordinary |
17:32:25 - 19-Sep-25 |
| Buy* | 270 | $9.82 | Ordinary |
17:32:25 - 19-Sep-25 |
| Buy* | 50 | $9.82 | Ordinary |
17:31:43 - 19-Sep-25 |
| Buy* | 55 | $9.82 | Ordinary |
17:31:40 - 19-Sep-25 |
| Buy* | 10 | $9.82 | Ordinary |
17:31:17 - 19-Sep-25 |
| Buy* | 1 | $9.82 | Ordinary |
17:31:15 - 19-Sep-25 |
| Buy* | 1 | $9.82 | Ordinary |
17:31:14 - 19-Sep-25 |
| Buy* | 10 | $9.82 | Ordinary |
17:31:14 - 19-Sep-25 |
| Buy* | 30 | $9.82 | Ordinary |
17:31:04 - 19-Sep-25 |
| Sell* | 94 | $9.81 | Ordinary |
17:31:04 - 19-Sep-25 |
| Sell* | 11 | $9.81 | Ordinary |
17:30:35 - 19-Sep-25 |
| Buy* | 10 | $9.82 | Ordinary |
17:29:44 - 19-Sep-25 |
| Sell* | 14 | $9.81 | Ordinary |
17:27:47 - 19-Sep-25 |
| Buy* | 1 | $9.82 | Ordinary |
17:27:43 - 19-Sep-25 |
| Sell* | 33 | $9.81 | Ordinary |
17:27:38 - 19-Sep-25 |
| Sell* | 1 | $9.81 | Ordinary |
17:27:37 - 19-Sep-25 |
| Sell* | 59 | $9.81 | Ordinary |
17:27:10 - 19-Sep-25 |
| Sell* | 1 | $9.81 | Ordinary |
17:27:10 - 19-Sep-25 |
| Sell* | 10 | $9.81 | Ordinary |
17:27:10 - 19-Sep-25 |
| Buy* | 1 | $9.82 | Ordinary |
17:25:06 - 19-Sep-25 |
| Buy* | 3 | $9.82 | Ordinary |
17:24:59 - 19-Sep-25 |
| Buy* | 32 | $9.82 | Ordinary |
17:18:54 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Ordinary |
17:18:17 - 19-Sep-25 |
| Sell* | 28 | $9.82 | Ordinary |
17:17:48 - 19-Sep-25 |
| Sell* | 88 | $9.82 | Ordinary |
17:17:48 - 19-Sep-25 |
| Buy* | 28 | $9.82 | Ordinary |
17:17:03 - 19-Sep-25 |
| Sell* | 5 | $9.82 | Ordinary |
17:17:03 - 19-Sep-25 |
| Sell* | 5 | $9.82 | Ordinary |
17:17:03 - 19-Sep-25 |
| Buy* | 5 | $9.82 | Ordinary |
17:16:12 - 19-Sep-25 |
| Sell* | 5 | $9.82 | Ordinary |
17:15:57 - 19-Sep-25 |
| Buy* | 21 | $9.83 | Ordinary |
17:15:25 - 19-Sep-25 |
| Buy* | 79 | $9.83 | Ordinary |
17:15:25 - 19-Sep-25 |
| Buy* | 1 | $9.83 | Ordinary |
17:14:02 - 19-Sep-25 |
| Buy* | 38 | $9.83 | Ordinary |
17:12:36 - 19-Sep-25 |
| Buy* | 5 | $9.82 | Ordinary |
17:12:28 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Ordinary |
17:12:24 - 19-Sep-25 |
| Buy* | 28 | $9.83 | Ordinary |
17:11:40 - 19-Sep-25 |
| Buy* | 2 | $9.83 | Ordinary |
17:10:12 - 19-Sep-25 |
| Buy* | 30 | $9.83 | Ordinary |
17:09:17 - 19-Sep-25 |
| Sell* | 300 | $9.83 | Ordinary |
17:09:17 - 19-Sep-25 |
| Sell* | 5 | $9.83 | Ordinary |
17:09:17 - 19-Sep-25 |
| Sell* | 12 | $9.84 | Ordinary |
17:08:52 - 19-Sep-25 |
| Sell* | 20 | $9.84 | Ordinary |
17:08:21 - 19-Sep-25 |
| Sell* | 13 | $9.84 | Ordinary |
17:07:51 - 19-Sep-25 |
| Sell* | 22 | $9.84 | Ordinary |
17:07:51 - 19-Sep-25 |
| Sell* | 1 | $9.84 | Ordinary |
17:07:51 - 19-Sep-25 |
| Sell* | 1 | $9.84 | Ordinary |
17:07:36 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Ordinary |
17:04:55 - 19-Sep-25 |
| Sell* | 5 | $9.84 | Ordinary |
17:03:58 - 19-Sep-25 |
| Buy* | 4 | $9.84 | Ordinary |
17:02:59 - 19-Sep-25 |
| Buy* | 1 | $9.84 | Ordinary |
17:02:59 - 19-Sep-25 |
| Sell* | 147 | $9.83 | Ordinary |
17:00:14 - 19-Sep-25 |
| Unknown* | 1 | $9.84 | Ordinary |
16:57:37 - 19-Sep-25 |
| Buy* | 5 | $9.84 | Ordinary |
16:55:14 - 19-Sep-25 |
| Buy* | 75 | $9.84 | Ordinary |
16:50:58 - 19-Sep-25 |
| Buy* | 30 | $9.83 | Ordinary |
16:50:58 - 19-Sep-25 |
| Buy* | 1,055 | $9.83 | Ordinary |
16:50:58 - 19-Sep-25 |
| Buy* | 20 | $9.83 | Ordinary |
16:50:58 - 19-Sep-25 |
| Buy* | 400 | $9.83 | Ordinary |
16:50:58 - 19-Sep-25 |
| Sell* | 16 | $9.82 | Ordinary |
16:50:46 - 19-Sep-25 |
| Sell* | 21 | $9.82 | Ordinary |
16:46:48 - 19-Sep-25 |
| Sell* | 15 | $9.82 | Ordinary |
16:46:37 - 19-Sep-25 |
| Unknown* | 45 | $9.81 | Ordinary |
16:41:39 - 19-Sep-25 |
| Unknown* | 45 | $9.81 | Ordinary |
16:41:39 - 19-Sep-25 |
| Unknown* | 50 | $9.82 | Ordinary |
16:41:39 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Ordinary |
16:41:39 - 19-Sep-25 |
| Sell* | 20 | $9.82 | Ordinary |
16:41:39 - 19-Sep-25 |
| Sell* | 5 | $9.83 | Ordinary |
16:37:42 - 19-Sep-25 |
| Sell* | 1 | $9.83 | Ordinary |
16:37:42 - 19-Sep-25 |
| Buy* | 4 | $9.84 | Ordinary |
16:35:06 - 19-Sep-25 |
| Sell* | 154 | $9.84 | Ordinary |
16:33:57 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Ordinary |
16:33:57 - 19-Sep-25 |
| Sell* | 1 | $9.84 | Ordinary |
16:33:57 - 19-Sep-25 |
| Sell* | 4 | $9.84 | Ordinary |
16:31:53 - 19-Sep-25 |
| Buy* | 8 | $9.85 | Ordinary |
16:27:54 - 19-Sep-25 |
| Buy* | 2 | $9.84 | Ordinary |
16:24:51 - 19-Sep-25 |
| Buy* | 20 | $9.84 | Ordinary |
16:24:26 - 19-Sep-25 |
| Sell* | 10 | $9.84 | Ordinary |
16:22:31 - 19-Sep-25 |
| Sell* | 50 | $9.84 | Ordinary |
16:21:32 - 19-Sep-25 |
| Sell* | 10 | $9.84 | Ordinary |
16:21:32 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 47 | $9.87 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 53 | $9.87 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 48 | $9.87 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 52 | $9.87 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 60 | $9.87 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 400 | $9.86 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 400 | $9.86 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 200 | $9.86 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 1,339 | $9.87 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 600 | $9.87 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 600 | $9.87 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 540 | $9.87 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 400 | $9.87 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 600 | $9.87 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 300 | $9.87 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 495 | $9.87 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 1,300 | $9.87 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 200 | $9.87 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 1,351 | $9.87 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 1,607 | $9.87 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 1,100 | $9.87 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 208 | $9.87 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 5 | $9.87 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 94 | $9.87 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $9.87 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 163 | $9.87 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 300 | $9.87 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 300 | $9.87 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 300 | $9.87 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 300 | $9.87 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 184 | $9.87 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 339 | $9.87 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 300 | $9.87 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 200 | $9.87 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 77 | $9.87 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 10 | $9.87 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 91 | $9.87 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 12 | $9.87 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 200 | $9.87 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 200 | $9.87 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 300 | $9.865 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 600 | $9.87 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 300 | $9.87 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 600 | $9.87 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 398 | $9.87 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 86 | $9.87 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 214 | $9.87 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 300 | $9.87 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 67 | $9.87 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 500 | $9.87 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Unknown* | 17 | $9.875 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Unknown* | 59 | $9.875 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Unknown* | 31 | $9.875 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 400 | $9.87 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 400 | $9.87 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 28 | $9.88 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 400 | $9.88 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 400 | $9.88 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Unknown* | 100 | $9.88 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 300 | $9.88 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 600 | $9.88 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 331 | $9.88 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 34 | $9.88 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 270 | $9.885 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 986 | $9.885 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 18 | $9.885 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 400 | $9.885 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 47 | $9.885 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 18 | $9.89 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 300 | $9.885 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 300 | $9.885 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $9.885 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $9.885 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 300 | $9.885 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $9.885 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 300 | $9.89 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 95 | $9.89 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 13 | $9.89 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 200 | $9.89 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 600 | $9.89 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 416 | $9.89 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 10 | $9.89 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 200 | $9.89 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 430 | $9.89 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 95 | $9.89 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 600 | $9.89 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 95 | $9.89 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 600 | $9.89 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 12 | $9.89 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Unknown* | 1 | $9.895 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 25 | $9.90 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 100 | $9.89 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 100 | $9.89 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 100 | $9.89 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 100 | $9.89 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 100 | $9.89 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 100 | $9.89 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 200 | $9.89 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 100 | $9.89 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 456 | $9.89 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 200 | $9.89 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 200 | $9.885 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 200 | $9.885 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 200 | $9.885 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 200 | $9.885 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 200 | $9.885 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 200 | $9.885 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 200 | $9.89 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 200 | $9.89 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $9.89 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 500 | $9.89 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 400 | $9.89 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 40 | $9.89 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 600 | $9.89 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 90 | $9.89 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 24 | $9.89 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $9.89 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 200 | $9.89 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 14 | $9.89 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 300 | $9.885 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 200 | $9.885 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 61 | $9.885 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $9.885 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $9.885 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 7 | $9.885 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 163 | $9.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 465 | $9.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,135 | $9.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $9.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $9.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 160 | $9.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $9.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $9.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $9.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 400 | $9.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $9.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 96 | $9.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 150 | $9.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $9.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $9.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $9.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 87 | $9.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 400 | $9.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 300 | $9.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 61 | $9.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 22 | $9.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $9.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 400 | $9.88 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 1,739 | $9.875 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Unknown* | 10 | $9.875 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 5 | $9.88 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 2 | $9.88 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 200 | $9.88 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 87 | $9.88 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 800 | $9.88 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 600 | $9.88 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 300 | $9.88 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 600 | $9.88 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 5 | $9.88 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 200 | $9.88 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 175 | $9.88 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 200 | $9.88 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 6 | $9.88 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 700 | $9.88 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 500 | $9.88 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 5 | $9.88 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 5 | $9.88 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 200 | $9.88 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 30 | $9.87 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 700 | $9.87 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 200 | $9.87 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 500 | $9.87 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 200 | $9.87 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 200 | $9.87 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 500 | $9.87 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 90 | $9.87 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 400 | $9.87 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 264 | $9.86 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 1,350 | $9.86 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 200 | $9.86 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 731 | $9.86 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 12 | $9.86 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 10 | $9.86 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 200 | $9.86 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 600 | $9.86 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 1,350 | $9.86 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 1,350 | $9.86 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 1,716 | $9.86 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 200 | $9.86 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 400 | $9.86 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 500 | $9.86 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 385 | $9.86 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 400 | $9.86 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 1,071 | $9.86 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 9 | $9.86 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 400 | $9.86 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 86 | $9.86 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 400 | $9.86 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 500 | $9.86 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 700 | $9.86 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 57 | $9.86 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 86 | $9.86 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 84 | $9.86 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 13 | $9.86 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 600 | $9.86 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 600 | $9.86 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 700 | $9.86 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 591 | $9.86 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 979 | $9.86 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 400 | $9.86 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 600 | $9.86 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 800 | $9.86 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 800 | $9.86 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 75 | $9.86 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 39 | $9.86 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 37 | $9.86 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 200 | $9.86 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 111 | $9.855 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 400 | $9.86 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 6 | $9.86 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 165 | $9.855 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 29 | $9.855 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 544 | $9.855 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 614 | $9.86 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 500 | $9.86 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 300 | $9.86 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 100 | $9.86 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 174 | $9.86 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 629 | $9.86 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 87 | $9.86 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 391 | $9.86 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 9 | $9.86 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 8 | $9.86 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 400 | $9.86 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 400 | $9.86 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 400 | $9.86 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Unknown* | 213 | $9.86 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Unknown* | 18 | $9.86 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Unknown* | 143 | $9.86 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 200 | $9.86 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 130 | $9.86 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 500 | $9.86 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 500 | $9.86 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 200 | $9.86 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 400 | $9.86 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 310 | $9.865 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 210 | $9.865 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 1,350 | $9.865 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 530 | $9.865 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 10 | $9.86 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 300 | $9.86 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 300 | $9.86 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 2,400 | $9.865 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 94 | $9.86 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 6 | $9.86 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 50 | $9.86 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 29 | $9.87 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 8 | $9.87 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 14 | $9.865 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 77 | $9.865 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 900 | $9.865 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 340 | $9.87 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 60 | $9.865 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 1,100 | $9.87 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 400 | $9.87 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 800 | $9.87 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 200 | $9.87 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 200 | $9.87 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 300 | $9.87 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 200 | $9.87 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 11 | $9.88 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 78 | $9.87 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 22 | $9.87 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 400 | $9.88 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 400 | $9.88 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Unknown* | 2,239 | $9.875 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 400 | $9.87 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 400 | $9.87 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Unknown* | 200 | $9.875 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 60 | $9.88 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 273 | $9.88 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 127 | $9.88 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 500 | $9.88 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 400 | $9.88 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 70 | $9.88 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 800 | $9.88 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 400 | $9.88 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 400 | $9.88 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 783 | $9.88 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 200 | $9.88 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 200 | $9.88 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 17 | $9.88 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 31 | $9.88 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 106 | $9.88 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 94 | $9.88 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 84 | $9.87 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 1,200 | $9.865 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Unknown* | 600 | $9.87 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Unknown* | 100 | $9.87 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Unknown* | 2 | $9.87 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 98 | $9.87 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 202 | $9.91 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 9 | $9.905 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Sell* | 10 | $9.905 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 400 | $9.91 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 12 | $9.91 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 207 | $9.90 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 293 | $9.90 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 59 | $9.90 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 400 | $9.90 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 36 | $9.90 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Unknown* | 200 | $9.90 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Unknown* | 100 | $9.90 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 82 | $9.90 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Unknown* | 100 | $9.90 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Unknown* | 200 | $9.90 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Unknown* | 810 | $9.90 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Unknown* | 200 | $9.90 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 82 | $9.90 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 1,090 | $9.90 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 2,000 | $9.90 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 205 | $9.90 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 4,161 | $9.90 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 700 | $9.90 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 400 | $9.90 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 400 | $9.90 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 286 | $9.90 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 905 | $9.90 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 454 | $9.90 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 82 | $9.90 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 400 | $9.90 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 300 | $9.90 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 787 | $9.90 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 400 | $9.90 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 82 | $9.90 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 400 | $9.90 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 890 | $9.90 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 199 | $9.90 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 400 | $9.90 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 400 | $9.90 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Unknown* | 100 | $9.90 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 900 | $9.90 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 446 | $9.90 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 55 | $9.90 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 200 | $9.90 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 300 | $9.90 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 62 | $9.90 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Unknown* | 200 | $9.895 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Unknown* | 200 | $9.895 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Unknown* | 200 | $9.895 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Unknown* | 200 | $9.895 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Unknown* | 200 | $9.895 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Unknown* | 200 | $9.895 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Unknown* | 200 | $9.895 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Unknown* | 200 | $9.895 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Unknown* | 200 | $9.895 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Unknown* | 200 | $9.895 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Unknown* | 200 | $9.895 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Unknown* | 200 | $9.895 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Unknown* | 200 | $9.895 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Unknown* | 200 | $9.895 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Unknown* | 200 | $9.895 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Unknown* | 200 | $9.895 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Unknown* | 200 | $9.895 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Unknown* | 200 | $9.895 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Unknown* | 200 | $9.895 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Unknown* | 200 | $9.895 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Unknown* | 200 | $9.895 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Unknown* | 200 | $9.895 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Unknown* | 200 | $9.895 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Unknown* | 200 | $9.895 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Unknown* | 200 | $9.895 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Unknown* | 200 | $9.895 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Unknown* | 200 | $9.895 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Unknown* | 200 | $9.895 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Unknown* | 200 | $9.895 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Unknown* | 1 | $9.895 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Unknown* | 200 | $9.895 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 1,600 | $9.90 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 11 | $9.90 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 200 | $9.90 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 900 | $9.90 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 53 | $9.90 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 400 | $9.90 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 200 | $9.90 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 200 | $9.90 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 600 | $9.90 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 300 | $9.90 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 400 | $9.91 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 200 | $9.90 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 27 | $9.90 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 200 | $9.90 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 73 | $9.90 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 137 | $9.90 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 200 | $9.90 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 400 | $9.90 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 164 | $9.90 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 200 | $9.90 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 14 | $9.90 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 200 | $9.90 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 38 | $9.90 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 400 | $9.90 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Unknown* | 100 | $9.91 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Unknown* | 443 | $9.91 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Unknown* | 297 | $9.91 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 1,000 | $9.91 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 236 | $9.91 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 602 | $9.91 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 500 | $9.91 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 400 | $9.91 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 400 | $9.91 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 400 | $9.91 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Unknown* | 100 | $9.915 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 400 | $9.91 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Unknown* | 100 | $9.915 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Unknown* | 100 | $9.915 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 298 | $9.91 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 4 | $9.91 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 300 | $9.91 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 782 | $9.91 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 627 | $9.91 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 18 | $9.91 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 147 | $9.91 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 200 | $9.91 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 165 | $9.91 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 5 | $9.91 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 50 | $9.91 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 148 | $9.91 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 5 | $9.905 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 100 | $9.905 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 100 | $9.905 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 5 | $9.91 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 200 | $9.91 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 200 | $9.91 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 600 | $9.91 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 400 | $9.91 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 700 | $9.905 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 500 | $9.905 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 200 | $9.905 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 500 | $9.905 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 400 | $9.90 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 544 | $9.905 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 235 | $9.905 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 200 | $9.905 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 245 | $9.91 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 100 | $9.905 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 47 | $9.905 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 100 | $9.905 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 100 | $9.905 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 100 | $9.905 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 1,000 | $9.90 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Buy* | 1,000 | $9.90 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Buy* | 90 | $9.90 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Buy* | 1 | $9.90 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Buy* | 5 | $9.90 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Buy* | 905 | $9.90 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Buy* | 500 | $9.90 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Buy* | 1 | $9.90 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Buy* | 120 | $9.90 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Buy* | 66 | $9.90 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Buy* | 250 | $9.90 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Buy* | 7,939 | $9.90 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Buy* | 600 | $9.90 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Buy* | 200 | $9.90 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Buy* | 160 | $9.90 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Buy* | 61 | $9.90 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Buy* | 101 | $9.90 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Buy* | 300 | $9.90 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Unknown* | 200 | $9.895 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Unknown* | 200 | $9.895 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Unknown* | 28 | $9.895 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 200 | $9.89 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 400 | $9.89 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 86 | $9.89 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Unknown* | 28 | $9.895 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 400 | $9.89 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Unknown* | 300 | $9.895 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 150 | $9.90 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Unknown* | 100 | $9.89 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 80 | $9.89 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 1,000 | $9.89 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 1,500 | $9.89 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 6 | $9.89 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 50 | $9.89 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 200 | $9.89 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 200 | $9.89 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 180 | $9.89 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 80 | $9.89 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 4 | $9.89 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 12 | $9.89 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 12 | $9.89 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 160 | $9.89 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 12 | $9.89 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 1,500 | $9.88 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 8,800 | $9.88 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 12 | $9.88 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 300 | $9.88 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 4 | $9.88 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 5 | $9.88 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 2,200 | $9.88 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 285 | $9.88 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Unknown* | 29 | $9.875 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Unknown* | 5 | $9.875 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Unknown* | 115 | $9.875 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Unknown* | 27 | $9.875 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 400 | $9.87 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Unknown* | 200 | $9.875 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 200 | $9.87 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Unknown* | 200 | $9.875 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Unknown* | 200 | $9.875 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Unknown* | 200 | $9.875 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Unknown* | 295 | $9.87 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Unknown* | 151 | $9.87 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Unknown* | 149 | $9.87 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 300 | $9.87 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 43 | $9.87 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 300 | $9.87 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 459 | $9.87 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 200 | $9.87 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 1,600 | $9.865 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 400 | $9.87 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 400 | $9.87 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 210 | $9.87 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 80 | $9.87 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 320 | $9.87 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 2 | $9.87 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 470 | $9.87 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 283 | $9.87 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 9 | $9.87 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 200 | $9.87 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 32 | $9.87 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 407 | $9.87 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 3 | $9.87 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Unknown* | 188 | $9.875 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Unknown* | 200 | $9.875 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Unknown* | 200 | $9.875 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Unknown* | 12 | $9.875 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 400 | $9.88 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Unknown* | 1 | $9.875 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Unknown* | 200 | $9.875 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Unknown* | 200 | $9.875 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 64 | $9.87 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Unknown* | 610 | $9.875 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Unknown* | 1,350 | $9.875 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Sell* | 36 | $9.87 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Unknown* | 610 | $9.875 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Unknown* | 1,350 | $9.875 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Sell* | 36 | $9.87 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Sell* | 200 | $9.87 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Buy* | 200 | $9.88 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Buy* | 200 | $9.88 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Buy* | 200 | $9.88 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Buy* | 200 | $9.88 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Buy* | 111 | $9.88 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Buy* | 89 | $9.88 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Buy* | 111 | $9.88 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Buy* | 89 | $9.88 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Buy* | 111 | $9.88 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Buy* | 89 | $9.88 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Buy* | 111 | $9.88 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Buy* | 89 | $9.88 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 200 | $9.88 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 400 | $9.88 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 169 | $9.88 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Unknown* | 900 | $9.875 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Unknown* | 800 | $9.875 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Unknown* | 900 | $9.875 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 350 | $9.87 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 135 | $9.87 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 300 | $9.87 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 200 | $9.86 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 540 | $9.86 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 32 | $9.86 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 30 | $9.86 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 117 | $9.86 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 60 | $9.86 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 200 | $9.86 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 200 | $9.86 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 526 | $9.86 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 2 | $9.86 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 30 | $9.86 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 117 | $9.86 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 60 | $9.86 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 200 | $9.86 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 200 | $9.86 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 174 | $9.86 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Unknown* | 100 | $9.86 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 26 | $9.86 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 200 | $9.86 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 9 | $9.86 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 10 | $9.86 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 38 | $9.86 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 300 | $9.87 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 300 | $9.87 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 67 | $9.87 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 58 | $9.87 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 200 | $9.87 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 200 | $9.87 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 300 | $9.87 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 168 | $9.87 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 61 | $9.87 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 5 | $9.87 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 67 | $9.87 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Unknown* | 300 | $9.875 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Buy* | 31 | $9.88 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 200 | $9.87 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 200 | $9.87 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 300 | $9.87 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 400 | $9.87 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Buy* | 210 | $9.86 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Unknown* | 200 | $9.85 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 400 | $9.85 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Buy* | 17 | $9.845 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Buy* | 12 | $9.85 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 200 | $9.845 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 400 | $9.84 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 600 | $9.84 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Unknown* | 100 | $9.835 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Unknown* | 200 | $9.835 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Unknown* | 200 | $9.835 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Unknown* | 200 | $9.835 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Unknown* | 100 | $9.835 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Unknown* | 100 | $9.835 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Unknown* | 200 | $9.835 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 370 | $9.83 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 42 | $9.83 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 42 | $9.83 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 42 | $9.83 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Unknown* | 24 | $9.825 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Unknown* | 100 | $9.825 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 400 | $9.83 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 88 | $9.83 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Unknown* | 1,112 | $9.825 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Unknown* | 100 | $9.83 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 30 | $9.83 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 300 | $9.83 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Unknown* | 200 | $9.835 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Unknown* | 200 | $9.835 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Unknown* | 100 | $9.835 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Unknown* | 100 | $9.835 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Unknown* | 90 | $9.835 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Unknown* | 200 | $9.835 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Unknown* | 100 | $9.835 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Unknown* | 10 | $9.835 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 100 | $9.835 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 100 | $9.835 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 200 | $9.835 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 200 | $9.835 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 200 | $9.835 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 200 | $9.835 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Unknown* | 200 | $9.835 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Unknown* | 200 | $9.835 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Buy* | 24 | $9.84 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 400 | $9.84 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 400 | $9.84 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Unknown* | 100 | $9.835 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Unknown* | 200 | $9.835 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Unknown* | 100 | $9.835 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Buy* | 43 | $9.83 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Buy* | 41 | $9.83 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Buy* | 500 | $9.83 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Buy* | 200 | $9.83 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Buy* | 43 | $9.83 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Unknown* | 100 | $9.825 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Unknown* | 200 | $9.825 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 600 | $9.83 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 99 | $9.83 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 16 | $9.84 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Unknown* | 16 | $9.84 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 200 | $9.84 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 300 | $9.84 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 8 | $9.84 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 10 | $9.84 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Buy* | 640 | $9.845 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 300 | $9.84 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 200 | $9.84 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 400 | $9.84 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 1 | $9.85 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 300 | $9.85 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 400 | $9.85 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 6 | $9.85 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Unknown* | 200 | $9.855 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 30 | $9.86 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 38 | $9.86 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 1,000 | $9.86 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 25 | $9.86 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 38 | $9.86 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 5 | $9.86 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 400 | $9.86 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Sell* | 6 | $9.86 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 1,100 | $9.865 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Sell* | 200 | $9.87 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Sell* | 400 | $9.87 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Sell* | 900 | $9.87 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Sell* | 300 | $9.87 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Sell* | 608 | $9.87 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Sell* | 277 | $9.87 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Sell* | 300 | $9.87 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 200 | $9.88 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 150 | $9.87 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Buy* | 115 | $9.87 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Buy* | 200 | $9.87 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Buy* | 200 | $9.87 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Buy* | 200 | $9.87 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Buy* | 200 | $9.87 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Buy* | 200 | $9.87 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Buy* | 200 | $9.87 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Buy* | 200 | $9.87 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 200 | $9.87 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 385 | $9.87 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 115 | $9.87 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 85 | $9.87 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 200 | $9.87 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 400 | $9.865 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 500 | $9.86 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 200 | $9.86 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 300 | $9.86 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 350 | $9.86 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 700 | $9.86 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 200 | $9.86 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 300 | $9.86 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 200 | $9.86 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 200 | $9.86 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 200 | $9.86 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 400 | $9.86 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 400 | $9.86 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 89 | $9.86 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Buy* | 5 | $9.86 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Buy* | 5 | $9.86 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Buy* | 10 | $9.86 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Unknown* | 100 | $9.855 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Unknown* | 100 | $9.855 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Unknown* | 100 | $9.855 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $9.85 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 10 | $9.85 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 244 | $9.85 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 760 | $9.85 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 600 | $9.85 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 12 | $9.85 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 3,100 | $9.85 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 5 | $9.85 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 195 | $9.85 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 5 | $9.85 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 400 | $9.85 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 1,500 | $9.845 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 406 | $9.84 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 300 | $9.84 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 300 | $9.84 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 500 | $9.84 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 500 | $9.84 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 200 | $9.84 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 400 | $9.84 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 69 | $9.84 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 13 | $9.84 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 200 | $9.84 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Sell* | 389 | $9.84 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Sell* | 11 | $9.84 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Unknown* | 46 | $9.84 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 35 | $9.84 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 500 | $9.84 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 500 | $9.84 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 400 | $9.84 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Buy* | 112 | $9.73 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Buy* | 188 | $9.73 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 1 | $9.73 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 60 | $9.73 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 309 | $9.73 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 67 | $9.74 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 200 | $9.74 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 50 | $9.74 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 3 | $9.74 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 245 | $9.74 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 35 | $9.74 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 194 | $9.74 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 30 | $9.74 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 2 | $9.74 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 27 | $9.74 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 83 | $9.745 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 10 | $9.75 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 90 | $9.75 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 100 | $9.745 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Buy* | 1 | $9.75 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 48 | $9.74 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Buy* | 245 | $9.74 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Buy* | 245 | $9.74 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Buy* | 152 | $9.74 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Unknown* | 100 | $9.735 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Unknown* | 610 | $9.735 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 200 | $9.74 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 8 | $9.74 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 8 | $9.74 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 7 | $9.75 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 246 | $9.75 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 100 | $9.75 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 100 | $9.75 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 54 | $9.75 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Sell* | 47 | $9.75 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Sell* | 239 | $9.76 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Sell* | 600 | $9.76 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Sell* | 300 | $9.76 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Unknown* | 539 | $9.765 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Unknown* | 400 | $9.765 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 160 | $9.76 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 200 | $9.76 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 899 | $9.76 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 270 | $9.76 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 2,224 | $9.755 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 35 | $9.76 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 20 | $9.76 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 56 | $9.76 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 1 | $9.76 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 500 | $9.76 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 26 | $9.76 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 20 | $9.76 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 271 | $9.76 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 200 | $9.76 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Buy* | 300 | $9.76 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 73 | $9.76 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Buy* | 27 | $9.76 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Sell* | 200 | $9.76 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Unknown* | 446 | $9.76 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Unknown* | 100 | $9.76 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Unknown* | 100 | $9.76 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 11 | $9.76 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Buy* | 33 | $9.76 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Buy* | 28 | $9.76 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Sell* | 5 | $9.76 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 556 | $9.775 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 600 | $9.77 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 237 | $9.77 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 163 | $9.77 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 500 | $9.76 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 400 | $9.76 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 14 | $9.76 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 42 | $9.76 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 500 | $9.76 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 160 | $9.76 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 1,300 | $9.755 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 200 | $9.755 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Unknown* | 100 | $9.75 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 446 | $9.75 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 151 | $9.75 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 300 | $9.75 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 300 | $9.75 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 39 | $9.75 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 600 | $9.75 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 9 | $9.76 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 14 | $9.76 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 35 | $9.76 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 600 | $9.76 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 300 | $9.76 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 1,000 | $9.77 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 150 | $9.77 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 200 | $9.77 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 600 | $9.77 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 300 | $9.77 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 3 | $9.77 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 1 | $9.775 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 1,096 | $9.78 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 4 | $9.78 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Sell* | 1 | $9.78 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Sell* | 11,000 | $9.78 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Sell* | 195 | $9.78 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Sell* | 200 | $9.78 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Sell* | 4 | $9.78 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Unknown* | 228 | $9.78 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Unknown* | 100 | $9.78 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Unknown* | 62 | $9.78 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Unknown* | 10 | $9.78 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Unknown* | 200 | $9.78 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 12 | $9.78 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Unknown* | 39 | $9.77 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 39 | $9.77 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 61 | $9.77 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 97 | $9.77 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 61 | $9.77 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 303 | $9.77 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 65 | $9.76 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 35 | $9.76 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 200 | $9.76 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 12 | $9.76 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 200 | $9.76 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Sell* | 5 | $9.75 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 26 | $9.75 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Unknown* | 18 | $9.75 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Unknown* | 18 | $9.75 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 18 | $9.75 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 100 | $9.745 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 100 | $9.745 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Buy* | 300 | $9.75 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 1,550 | $9.745 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 1,224 | $9.745 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 1,000 | $9.745 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 446 | $9.74 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Buy* | 78 | $9.74 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Buy* | 200 | $9.74 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Unknown* | 1,600 | $9.735 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 62 | $9.74 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 38 | $9.74 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 50 | $9.74 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 50 | $9.74 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 300 | $9.74 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 400 | $9.74 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 300 | $9.74 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 83 | $9.74 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 16 | $9.74 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 446 | $9.745 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Unknown* | 100 | $9.74 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Buy* | 400 | $9.74 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Buy* | 2 | $9.74 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Unknown* | 500 | $9.735 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Unknown* | 2,224 | $9.735 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Unknown* | 100 | $9.735 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Unknown* | 100 | $9.735 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Unknown* | 528 | $9.735 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 1,022 | $9.735 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 90 | $9.735 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 1,600 | $9.735 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 12 | $9.74 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 12 | $9.73 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 42 | $9.73 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 18 | $9.73 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 5,000 | $9.73 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 5 | $9.73 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 12 | $9.73 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 5 | $9.73 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 300 | $9.73 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 500 | $9.73 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 200 | $9.73 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 400 | $9.73 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 5 | $9.725 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 1,600 | $9.725 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 200 | $9.72 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 340 | $9.72 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 60 | $9.72 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 500 | $9.72 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 400 | $9.72 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Unknown* | 640 | $9.715 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 200 | $9.72 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 51 | $9.72 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 200 | $9.72 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 200 | $9.72 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Unknown* | 1,600 | $9.715 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 447 | $9.71 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 63 | $9.71 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 600 | $9.71 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Unknown* | 2,224 | $9.715 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Unknown* | 640 | $9.715 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Unknown* | 200 | $9.715 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Unknown* | 2,224 | $9.715 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Unknown* | 200 | $9.715 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Unknown* | 1,350 | $9.715 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Buy* | 725 | $9.71 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Buy* | 100 | $9.71 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Buy* | 100 | $9.71 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Buy* | 200 | $9.71 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Buy* | 100 | $9.71 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Unknown* | 16 | $9.71 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Unknown* | 395 | $9.71 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Unknown* | 500 | $9.71 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Unknown* | 5 | $9.71 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 800 | $9.71 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 170 | $9.71 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 25 | $9.71 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Unknown* | 1,116 | $9.715 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Unknown* | 28 | $9.715 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 200 | $9.72 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 30 | $9.72 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 200 | $9.72 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 4 | $9.725 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 300 | $9.73 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Sell* | 100 | $9.725 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 600 | $9.73 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 40 | $9.73 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 1 | $9.73 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 37 | $9.73 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 200 | $9.73 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 99 | $9.73 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 1 | $9.73 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 4 | $9.73 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 50 | $9.73 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 10 | $9.74 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 4 | $9.74 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 200 | $9.74 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 500 | $9.74 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 11 | $9.745 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Unknown* | 50 | $9.75 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 47 | $9.75 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 3,000 | $9.75 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 150 | $9.75 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 31 | $9.75 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 10 | $9.75 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 1,000 | $9.75 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Unknown* | 10 | $9.76 | Automatic Execution |
14:45:59 - 19-Sep-25 |
| Sell* | 3 | $9.76 | Automatic Execution |
14:45:59 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
14:45:59 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
14:45:59 - 19-Sep-25 |
| Sell* | 119 | $9.77 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Sell* | 119 | $9.77 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Sell* | 2 | $9.77 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Sell* | 5,000 | $9.77 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Unknown* | 200 | $9.79 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 12 | $9.79 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 17 | $9.79 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Unknown* | 790 | $9.795 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Unknown* | 210 | $9.795 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 300 | $9.80 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 14 | $9.80 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 400 | $9.80 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 183 | $9.80 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Unknown* | 50 | $9.81 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Unknown* | 42 | $9.81 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 62 | $9.81 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 119 | $9.81 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 8 | $9.81 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 58 | $9.81 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 5 | $9.81 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Sell* | 32 | $9.81 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 68 | $9.81 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 1 | $9.815 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Unknown* | 41 | $9.81 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Unknown* | 36 | $9.81 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 42 | $9.81 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Unknown* | 2 | $9.81 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Unknown* | 500 | $9.81 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Sell* | 300 | $9.81 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Sell* | 199 | $9.81 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Sell* | 55 | $9.81 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Sell* | 2 | $9.81 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Sell* | 45 | $9.81 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Sell* | 55 | $9.81 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Sell* | 45 | $9.81 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Sell* | 200 | $9.81 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Sell* | 199 | $9.81 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Sell* | 200 | $9.81 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Sell* | 200 | $9.81 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Sell* | 300 | $9.81 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Sell* | 300 | $9.81 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Sell* | 200 | $9.81 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Sell* | 600 | $9.81 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Sell* | 52 | $9.81 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Sell* | 400 | $9.81 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 28 | $9.81 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 200 | $9.81 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Unknown* | 42 | $9.81 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Unknown* | 158 | $9.81 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Unknown* | 100 | $9.81 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Unknown* | 100 | $9.81 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Unknown* | 58 | $9.81 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 200 | $9.81 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 200 | $9.81 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Unknown* | 142 | $9.81 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Unknown* | 58 | $9.81 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 180 | $9.81 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 400 | $9.81 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 300 | $9.81 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 400 | $9.81 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 8 | $9.81 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 238 | $9.81 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 300 | $9.81 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 9 | $9.81 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 400 | $9.81 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Unknown* | 100 | $9.81 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Unknown* | 1 | $9.81 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Unknown* | 24 | $9.81 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Unknown* | 42 | $9.81 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Unknown* | 100 | $9.81 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Buy* | 43 | $9.81 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 157 | $9.81 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Unknown* | 20 | $9.805 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Unknown* | 68 | $9.80 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Unknown* | 100 | $9.80 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Unknown* | 13 | $9.80 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 10 | $9.80 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Unknown* | 200 | $9.795 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Unknown* | 100 | $9.795 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Unknown* | 100 | $9.795 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Buy* | 34 | $9.80 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Unknown* | 200 | $9.795 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Unknown* | 100 | $9.795 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Unknown* | 100 | $9.795 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Unknown* | 100 | $9.795 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Unknown* | 200 | $9.795 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Unknown* | 200 | $9.795 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 5 | $9.79 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 2 | $9.79 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 14 | $9.79 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 400 | $9.79 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 42 | $9.79 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 12 | $9.79 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 35 | $9.78 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 300 | $9.78 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 9 | $9.78 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 41 | $9.78 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 1 | $9.78 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 400 | $9.78 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 200 | $9.78 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 53 | $9.78 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Sell* | 176 | $9.78 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Sell* | 50 | $9.78 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Sell* | 414 | $9.78 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Sell* | 400 | $9.78 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Sell* | 300 | $9.78 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Sell* | 24 | $9.78 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 90 | $9.78 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 129 | $9.78 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Unknown* | 10 | $9.785 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Unknown* | 90 | $9.785 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Unknown* | 100 | $9.785 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Unknown* | 100 | $9.785 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Unknown* | 100 | $9.785 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Unknown* | 200 | $9.785 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Unknown* | 50 | $9.785 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Unknown* | 200 | $9.785 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Unknown* | 100 | $9.785 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Unknown* | 100 | $9.785 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Unknown* | 100 | $9.785 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 52 | $9.78 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 48 | $9.78 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 252 | $9.78 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 200 | $9.78 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 5 | $9.78 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 200 | $9.775 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Buy* | 200 | $9.775 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Buy* | 200 | $9.775 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Buy* | 200 | $9.775 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Buy* | 200 | $9.775 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Buy* | 200 | $9.775 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Buy* | 200 | $9.775 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Buy* | 200 | $9.775 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Unknown* | 100 | $9.78 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Unknown* | 100 | $9.78 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Unknown* | 800 | $9.78 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Unknown* | 100 | $9.78 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Unknown* | 100 | $9.78 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Unknown* | 600 | $9.78 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Unknown* | 500 | $9.78 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Unknown* | 5 | $9.78 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Unknown* | 100 | $9.78 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Unknown* | 160 | $9.78 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Unknown* | 2 | $9.78 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Unknown* | 200 | $9.785 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 516 | $9.78 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 74 | $9.78 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 300 | $9.78 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 10 | $9.78 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Unknown* | 200 | $9.785 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Unknown* | 200 | $9.785 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Unknown* | 70 | $9.79 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Unknown* | 5 | $9.79 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Unknown* | 100 | $9.79 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Unknown* | 500 | $9.79 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Unknown* | 408 | $9.79 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 500 | $9.79 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 600 | $9.79 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Unknown* | 50 | $9.795 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 200 | $9.795 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Unknown* | 20 | $9.80 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Unknown* | 400 | $9.80 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Unknown* | 950 | $9.80 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Unknown* | 400 | $9.80 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Unknown* | 400 | $9.80 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Unknown* | 400 | $9.80 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Unknown* | 46 | $9.80 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Unknown* | 400 | $9.80 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Unknown* | 46 | $9.80 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Unknown* | 400 | $9.80 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 400 | $9.80 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 400 | $9.80 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 400 | $9.80 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 1,200 | $9.80 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 400 | $9.80 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 400 | $9.80 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 600 | $9.80 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 400 | $9.80 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 368 | $9.80 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 232 | $9.80 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 400 | $9.80 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 600 | $9.80 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Sell* | 400 | $9.80 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Sell* | 600 | $9.80 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Sell* | 400 | $9.80 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Sell* | 600 | $9.80 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Sell* | 47 | $9.80 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Sell* | 8 | $9.80 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Sell* | 19 | $9.80 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Sell* | 600 | $9.80 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Sell* | 600 | $9.80 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Sell* | 57 | $9.80 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Sell* | 132 | $9.80 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Sell* | 343 | $9.80 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Unknown* | 320 | $9.805 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 134 | $9.80 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 47 | $9.80 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 19 | $9.80 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Unknown* | 92 | $9.805 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 8 | $9.80 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 400 | $9.80 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 600 | $9.80 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 400 | $9.80 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 216 | $9.80 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 600 | $9.80 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 184 | $9.80 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 216 | $9.80 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 600 | $9.80 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 400 | $9.80 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 600 | $9.80 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 600 | $9.80 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 400 | $9.80 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 600 | $9.80 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 400 | $9.80 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 600 | $9.80 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 25 | $9.80 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 48 | $9.80 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 49 | $9.80 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 61 | $9.80 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 248 | $9.80 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 400 | $9.80 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 600 | $9.80 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 50 | $9.80 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 65 | $9.80 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 600 | $9.80 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 400 | $9.80 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 254 | $9.80 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 400 | $9.80 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 200 | $9.80 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Unknown* | 4 | $9.805 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Unknown* | 5 | $9.80 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Unknown* | 350 | $9.80 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Unknown* | 400 | $9.80 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Unknown* | 400 | $9.80 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Unknown* | 300 | $9.80 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Unknown* | 300 | $9.80 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Unknown* | 254 | $9.80 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Unknown* | 62 | $9.80 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Unknown* | 400 | $9.80 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Unknown* | 600 | $9.80 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Unknown* | 868 | $9.80 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Unknown* | 400 | $9.80 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Unknown* | 332 | $9.80 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Unknown* | 268 | $9.80 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Unknown* | 132 | $9.80 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Unknown* | 268 | $9.80 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Unknown* | 600 | $9.80 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Unknown* | 1,000 | $9.80 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Unknown* | 400 | $9.80 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Unknown* | 200 | $9.80 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Unknown* | 400 | $9.80 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Unknown* | 400 | $9.80 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Unknown* | 100 | $9.80 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Unknown* | 50 | $9.80 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Sell* | 600 | $9.80 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Sell* | 49 | $9.80 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Sell* | 600 | $9.80 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Sell* | 400 | $9.80 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Sell* | 600 | $9.80 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Sell* | 400 | $9.80 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Sell* | 2,754 | $9.80 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Sell* | 600 | $9.80 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Sell* | 500 | $9.80 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Sell* | 600 | $9.80 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Sell* | 266 | $9.80 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Sell* | 134 | $9.80 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Sell* | 10 | $9.80 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Sell* | 200 | $9.80 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Sell* | 50 | $9.80 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Sell* | 50 | $9.80 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Sell* | 20 | $9.80 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Sell* | 47 | $9.80 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Sell* | 5 | $9.80 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Sell* | 131 | $9.80 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Sell* | 600 | $9.80 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Sell* | 400 | $9.80 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Sell* | 169 | $9.80 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Unknown* | 31 | $9.805 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
14:28:34 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Sell* | 200 | $9.81 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Sell* | 50 | $9.81 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Sell* | 50 | $9.81 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Sell* | 200 | $9.81 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Sell* | 75 | $9.81 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Sell* | 20 | $9.81 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Sell* | 8 | $9.81 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Sell* | 1,000 | $9.81 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Sell* | 200 | $9.81 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 200 | $9.815 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Buy* | 27 | $9.82 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Buy* | 38 | $9.82 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Buy* | 38 | $9.81 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Buy* | 30 | $9.81 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Unknown* | 688 | $9.805 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Unknown* | 912 | $9.805 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Unknown* | 100 | $9.81 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 605 | $9.81 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 200 | $9.81 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 45 | $9.81 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 5 | $9.81 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Unknown* | 100 | $9.81 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Unknown* | 100 | $9.81 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 200 | $9.81 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 5 | $9.81 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 200 | $9.81 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 200 | $9.81 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 58 | $9.81 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 42 | $9.81 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 200 | $9.81 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 300 | $9.81 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 181 | $9.81 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 200 | $9.81 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 200 | $9.81 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 200 | $9.815 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 300 | $9.815 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 200 | $9.81 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Sell* | 750 | $9.81 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Sell* | 200 | $9.81 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 200 | $9.81 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 42 | $9.81 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 5 | $9.81 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 200 | $9.81 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 200 | $9.81 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 400 | $9.81 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 5 | $9.81 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 200 | $9.81 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 200 | $9.81 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 200 | $9.81 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 150 | $9.81 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 51 | $9.81 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 19 | $9.81 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 110 | $9.81 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 5 | $9.81 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 200 | $9.81 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 342 | $9.81 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 158 | $9.81 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 400 | $9.81 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 200 | $9.81 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 400 | $9.81 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 200 | $9.81 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 300 | $9.81 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 500 | $9.81 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 200 | $9.81 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 300 | $9.81 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 400 | $9.81 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 400 | $9.81 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 300 | $9.81 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 200 | $9.81 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 361 | $9.81 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 8 | $9.81 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 16 | $9.81 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 66 | $9.805 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 240 | $9.805 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 1,280 | $9.805 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 70 | $9.805 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 1,350 | $9.805 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 710 | $9.805 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 1,350 | $9.805 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 170 | $9.805 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 1,150 | $9.805 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 1,350 | $9.805 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 90 | $9.805 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 300 | $9.805 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 600 | $9.80 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 400 | $9.80 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 575 | $9.80 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 400 | $9.80 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 525 | $9.80 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 375 | $9.80 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 25 | $9.80 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 600 | $9.80 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 136 | $9.80 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 400 | $9.80 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 600 | $9.80 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 136 | $9.80 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 400 | $9.80 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 600 | $9.80 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 400 | $9.80 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 600 | $9.80 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 5 | $9.80 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 15 | $9.80 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 10 | $9.80 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 5 | $9.80 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 275 | $9.80 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 200 | $9.80 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 200 | $9.80 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 20 | $9.80 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 200 | $9.80 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 5 | $9.80 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 9 | $9.80 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
14:24:31 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
14:24:31 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
14:24:31 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
14:24:31 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Buy* | 200 | $9.81 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Buy* | 110 | $9.81 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Buy* | 90 | $9.81 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 200 | $9.81 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 102 | $9.81 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 200 | $9.81 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Unknown* | 75 | $9.81 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Unknown* | 200 | $9.81 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Unknown* | 124 | $9.81 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Unknown* | 100 | $9.81 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 177 | $9.81 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 23 | $9.81 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 35 | $9.81 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 18 | $9.81 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 200 | $9.81 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 200 | $9.81 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 18 | $9.81 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 12 | $9.82 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Buy* | 12 | $9.82 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 4 | $9.815 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Sell* | 2 | $9.815 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Buy* | 102 | $9.81 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Buy* | 3,040 | $9.81 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Buy* | 46 | $9.81 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 52 | $9.81 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 300 | $9.81 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Buy* | 14 | $9.81 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Unknown* | 300 | $9.805 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Unknown* | 320 | $9.805 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Unknown* | 1,280 | $9.805 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Buy* | 37 | $9.81 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Buy* | 265 | $9.81 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Buy* | 600 | $9.81 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Buy* | 200 | $9.81 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Buy* | 15 | $9.81 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Buy* | 10 | $9.81 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Buy* | 6,095 | $9.81 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Buy* | 24 | $9.81 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Unknown* | 170 | $9.805 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Unknown* | 1,350 | $9.805 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Unknown* | 1,520 | $9.805 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Unknown* | 1 | $9.805 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Unknown* | 90 | $9.805 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Buy* | 978 | $9.81 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 2,200 | $9.81 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 2,700 | $9.81 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 5,000 | $9.81 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 300 | $9.81 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 500 | $9.81 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Unknown* | 170 | $9.805 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Unknown* | 1,350 | $9.805 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 500 | $9.81 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Unknown* | 100 | $9.81 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Unknown* | 100 | $9.81 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 50 | $9.81 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 50 | $9.81 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 38 | $9.81 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 34 | $9.81 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 57 | $9.81 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 500 | $9.82 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Buy* | 500 | $9.82 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Buy* | 500 | $9.82 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Buy* | 400 | $9.82 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Sell* | 170 | $9.815 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Sell* | 1,350 | $9.815 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Sell* | 170 | $9.815 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Sell* | 1,350 | $9.815 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Unknown* | 13 | $9.81 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Unknown* | 100 | $9.81 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Unknown* | 300 | $9.81 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 26 | $9.81 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 200 | $9.81 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 200 | $9.81 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 568 | $9.81 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 18 | $9.81 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Unknown* | 99 | $9.81 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 37 | $9.81 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 300 | $9.81 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 87 | $9.81 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 163 | $9.81 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 48 | $9.81 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 52 | $9.81 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 2 | $9.81 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 11 | $9.81 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 48 | $9.81 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 52 | $9.81 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 5 | $9.81 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 47 | $9.81 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 64 | $9.81 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 5 | $9.81 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 5 | $9.81 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Unknown* | 10 | $9.82 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Unknown* | 34 | $9.82 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Unknown* | 39 | $9.82 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Unknown* | 1 | $9.82 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Unknown* | 500 | $9.82 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Sell* | 50 | $9.82 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Sell* | 60 | $9.82 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Sell* | 80 | $9.82 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Sell* | 5 | $9.82 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Sell* | 300 | $9.82 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Unknown* | 95 | $9.825 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Unknown* | 2 | $9.825 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Unknown* | 1 | $9.825 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Unknown* | 100 | $9.825 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Unknown* | 100 | $9.825 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Sell* | 28 | $9.82 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 2 | $9.82 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Sell* | 15 | $9.82 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Unknown* | 100 | $9.825 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Sell* | 2 | $9.82 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Sell* | 2 | $9.82 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Sell* | 457 | $9.82 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Unknown* | 4 | $9.825 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Unknown* | 100 | $9.825 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Unknown* | 100 | $9.82 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Unknown* | 100 | $9.82 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Unknown* | 2 | $9.82 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Unknown* | 12 | $9.82 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 13 | $9.82 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 18 | $9.82 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 9 | $9.82 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Unknown* | 200 | $9.82 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 40 | $9.82 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 1,646 | $9.82 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 200 | $9.82 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 14 | $9.83 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 300 | $9.82 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Buy* | 600 | $9.82 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Unknown* | 35 | $9.82 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Buy* | 370 | $9.82 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Buy* | 130 | $9.82 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Buy* | 2 | $9.82 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Buy* | 500 | $9.819 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Sell* | 1,090 | $9.815 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Sell* | 400 | $9.815 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Sell* | 200 | $9.815 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Sell* | 1 | $9.815 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Sell* | 300 | $9.81 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Sell* | 200 | $9.81 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Sell* | 99 | $9.81 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Sell* | 300 | $9.81 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Sell* | 1,500 | $9.81 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Sell* | 943 | $9.815 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Buy* | 1 | $9.82 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 2 | $9.82 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 81 | $9.88 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Buy* | 19 | $9.88 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Unknown* | 573 | $9.875 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Unknown* | 427 | $9.875 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Unknown* | 110 | $9.875 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Buy* | 26 | $9.88 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 246 | $9.87 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 2 | $9.87 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 30 | $9.87 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 5 | $9.87 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 48 | $9.87 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Unknown* | 200 | $9.875 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Unknown* | 200 | $9.875 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 158 | $9.87 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 42 | $9.87 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Unknown* | 200 | $9.875 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 250 | $9.87 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 5 | $9.87 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Unknown* | 200 | $9.875 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 200 | $9.88 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 10 | $9.88 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 300 | $9.88 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 200 | $9.88 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 150 | $9.885 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 1,350 | $9.885 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 150 | $9.885 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 1,350 | $9.885 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 200 | $9.885 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Buy* | 26 | $9.89 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 7 | $9.89 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 14 | $9.89 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 9 | $9.89 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 1,042 | $9.89 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 79 | $9.89 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Unknown* | 200 | $9.895 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 200 | $9.89 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 5 | $9.89 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Unknown* | 1,042 | $9.895 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 200 | $9.89 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 300 | $9.89 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Unknown* | 200 | $9.895 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 12 | $9.89 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Unknown* | 1 | $9.90 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Unknown* | 100 | $9.90 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 200 | $9.90 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 10 | $9.90 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 400 | $9.90 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 145 | $9.905 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 200 | $9.905 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 200 | $9.905 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Sell* | 55 | $9.905 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 100 | $9.905 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 200 | $9.905 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 66 | $9.91 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 50 | $9.91 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 200 | $9.905 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 200 | $9.905 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 100 | $9.905 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 100 | $9.905 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 100 | $9.905 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 100 | $9.905 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 100 | $9.905 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Sell* | 10 | $9.905 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Sell* | 200 | $9.905 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 200 | $9.905 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 200 | $9.905 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 90 | $9.905 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 200 | $9.91 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 75 | $9.91 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 61 | $9.91 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 61 | $9.91 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 39 | $9.91 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 3 | $9.91 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 300 | $9.91 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 200 | $9.91 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 51 | $9.91 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 300 | $9.91 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 137 | $9.91 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 63 | $9.91 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 500 | $9.91 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 300 | $9.91 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 300 | $9.91 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 200 | $9.91 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Unknown* | 1 | $9.915 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Unknown* | 1 | $9.915 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Unknown* | 100 | $9.915 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Unknown* | 5,500 | $9.91 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Unknown* | 2 | $9.91 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 200 | $9.91 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 38 | $9.91 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 34 | $9.90 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 42 | $9.90 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 93 | $9.90 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 107 | $9.90 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 399 | $9.90 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 15 | $9.90 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 6 | $9.90 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 173 | $9.90 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 55 | $9.90 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 978 | $9.90 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 5 | $9.90 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 126 | $9.90 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 5 | $9.90 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 23 | $9.90 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 13 | $9.90 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 24 | $9.90 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Buy* | 7 | $9.90 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Buy* | 13 | $9.90 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Buy* | 17 | $9.90 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Buy* | 28 | $9.90 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Buy* | 19 | $9.90 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Buy* | 34 | $9.90 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 32 | $9.90 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 34 | $9.90 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 18 | $9.90 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 27 | $9.90 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Unknown* | 200 | $9.895 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Unknown* | 200 | $9.895 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Unknown* | 200 | $9.895 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 1 | $9.90 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 1 | $9.90 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 3 | $9.90 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 30 | $9.90 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 57 | $9.90 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Unknown* | 6 | $9.895 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Unknown* | 200 | $9.895 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Unknown* | 200 | $9.895 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 51 | $9.90 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 88 | $9.90 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Unknown* | 70 | $9.895 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Unknown* | 200 | $9.895 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Unknown* | 200 | $9.895 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 50 | $9.89 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 100 | $9.885 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Sell* | 200 | $9.885 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Sell* | 73 | $9.885 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Sell* | 127 | $9.885 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Sell* | 173 | $9.885 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Sell* | 27 | $9.885 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Sell* | 200 | $9.885 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Sell* | 200 | $9.885 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Buy* | 20 | $9.89 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Buy* | 499 | $9.89 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Buy* | 20 | $9.89 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Buy* | 50 | $9.89 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Sell* | 30 | $9.885 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 200 | $9.885 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 200 | $9.885 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 200 | $9.885 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Sell* | 200 | $9.885 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 24 | $9.88 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 600 | $9.88 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 200 | $9.88 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 82 | $9.88 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 218 | $9.88 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 52 | $9.88 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 76 | $9.88 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Unknown* | 200 | $9.875 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Unknown* | 200 | $9.875 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Unknown* | 200 | $9.875 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Sell* | 101 | $9.87 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 1 | $9.87 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 72 | $9.87 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Sell* | 200 | $9.86 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 200 | $9.86 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Unknown* | 100 | $9.87 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Unknown* | 100 | $9.87 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 80 | $9.87 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 20 | $9.87 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 5 | $9.87 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 14 | $9.87 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 250 | $9.87 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 35 | $9.87 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Buy* | 300 | $9.88 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 40 | $9.89 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 5 | $9.89 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 131 | $9.89 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 300 | $9.89 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 5 | $9.89 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 17 | $9.89 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Unknown* | 9 | $9.89 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Unknown* | 5 | $9.89 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 33 | $9.89 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 18 | $9.89 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Unknown* | 500 | $9.88 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 23 | $9.88 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Unknown* | 1,350 | $9.875 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Unknown* | 1,350 | $9.875 | Automatic Execution |
13:55:32 - 19-Sep-25 |
| Unknown* | 1,350 | $9.875 | Automatic Execution |
13:55:32 - 19-Sep-25 |
| Buy* | 19 | $9.88 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 21 | $9.87 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 12 | $9.87 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 300 | $9.87 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Sell* | 32 | $9.86 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 34 | $9.86 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 300 | $9.86 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 3 | $9.86 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 1,011 | $9.86 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 26 | $9.86 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Buy* | 21 | $9.85 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Buy* | 5,000 | $9.85 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Buy* | 20,259 | $9.85 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Buy* | 138 | $9.85 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Buy* | 19 | $9.85 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Buy* | 600 | $9.85 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Buy* | 300 | $9.85 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Buy* | 750 | $9.85 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Buy* | 300 | $9.85 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Buy* | 550 | $9.85 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Buy* | 400 | $9.845 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 400 | $9.85 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 400 | $9.85 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 200 | $9.85 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 200 | $9.85 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 10 | $9.85 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 1 | $9.85 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Unknown* | 1 | $9.855 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Sell* | 300 | $9.85 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 300 | $9.86 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 7,600 | $9.86 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 200 | $9.86 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 5 | $9.86 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 85 | $9.86 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 15 | $9.86 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Unknown* | 9 | $9.87 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 57 | $9.87 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 32 | $9.87 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 68 | $9.87 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 2,600 | $9.87 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 43 | $9.87 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 10 | $9.87 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 53 | $9.87 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 5 | $9.87 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 5 | $9.87 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 5 | $9.87 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 125 | $9.87 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 5 | $9.87 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 91 | $9.87 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Unknown* | 124 | $9.875 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Sell* | 16 | $9.88 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Sell* | 20 | $9.88 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Sell* | 5 | $9.88 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Sell* | 300 | $9.88 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Sell* | 200 | $9.88 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Sell* | 17 | $9.88 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Sell* | 19 | $9.88 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Sell* | 1 | $9.88 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Sell* | 200 | $9.88 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Sell* | 21 | $9.88 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 36 | $9.89 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 64 | $9.89 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 100 | $9.885 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 100 | $9.885 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 100 | $9.885 | Automatic Execution |
13:50:13 - 19-Sep-25 |
| Sell* | 17 | $9.88 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Sell* | 18 | $9.88 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 53 | $9.89 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Buy* | 16 | $9.89 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Unknown* | 300 | $9.88 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Unknown* | 1,120 | $9.88 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Unknown* | 308 | $9.88 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Unknown* | 30 | $9.88 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Unknown* | 5 | $9.88 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Unknown* | 190 | $9.88 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Unknown* | 570 | $9.88 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 70 | $9.88 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Buy* | 51 | $9.88 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Buy* | 92 | $9.88 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 200 | $9.88 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 85 | $9.88 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 18 | $9.87 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 64 | $9.88 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Buy* | 53 | $9.88 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Sell* | 400 | $9.88 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Sell* | 600 | $9.88 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Unknown* | 200 | $9.89 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Unknown* | 200 | $9.89 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Unknown* | 200 | $9.89 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 195 | $9.89 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 186 | $9.89 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 706 | $9.89 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 60 | $9.89 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 289 | $9.89 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 35 | $9.89 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 1,069 | $9.89 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 878 | $9.89 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 200 | $9.89 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 307 | $9.89 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 200 | $9.89 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 1 | $9.89 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 307 | $9.89 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 298 | $9.89 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 35 | $9.89 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 200 | $9.89 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 400 | $9.89 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 400 | $9.89 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 200 | $9.89 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 399 | $9.89 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 300 | $9.89 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 300 | $9.89 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Unknown* | 100 | $9.89 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Unknown* | 100 | $9.89 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Unknown* | 200 | $9.89 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Unknown* | 1,000 | $9.89 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Buy* | 30 | $9.89 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 25 | $9.89 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Sell* | 100 | $9.885 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Sell* | 54 | $9.885 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Sell* | 100 | $9.885 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Sell* | 25 | $9.885 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Buy* | 19 | $9.88 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Buy* | 14 | $9.88 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Buy* | 16 | $9.88 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Buy* | 21 | $9.88 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Buy* | 300 | $9.88 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Buy* | 6 | $9.88 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Buy* | 300 | $9.88 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Buy* | 600 | $9.88 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Buy* | 15 | $9.87 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Buy* | 19 | $9.87 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Buy* | 186 | $9.87 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Buy* | 9 | $9.87 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Buy* | 300 | $9.87 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Buy* | 89 | $9.87 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 50 | $9.87 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Unknown* | 100 | $9.925 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Buy* | 400 | $9.92 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Buy* | 200 | $9.92 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Buy* | 300 | $9.92 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Unknown* | 100 | $9.92 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Unknown* | 22 | $9.925 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 300 | $9.92 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 300 | $9.92 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 200 | $9.92 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 20 | $9.92 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 5 | $9.92 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 5 | $9.92 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 18 | $9.92 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 200 | $9.92 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 5 | $9.92 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 2,000 | $9.92 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 5 | $9.92 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 47 | $9.92 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 5 | $9.92 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 10 | $9.92 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 24 | $9.92 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Unknown* | 100 | $9.925 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 24 | $9.92 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Unknown* | 97 | $9.925 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Buy* | 60 | $9.93 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 60 | $9.93 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Buy* | 20 | $9.93 | Automatic Execution |
13:34:37 - 19-Sep-25 |
| Buy* | 23 | $9.93 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Buy* | 32 | $9.93 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Buy* | 468 | $9.93 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Buy* | 898 | $9.93 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Buy* | 16 | $9.93 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Buy* | 18 | $9.93 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Buy* | 200 | $9.93 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Buy* | 3 | $9.93 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Buy* | 14 | $9.93 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Buy* | 200 | $9.93 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Buy* | 21 | $9.93 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Buy* | 279 | $9.93 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Buy* | 300 | $9.93 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Buy* | 21 | $9.93 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Unknown* | 72 | $9.925 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Buy* | 1 | $9.93 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 200 | $9.93 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 200 | $9.93 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 200 | $9.93 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 5 | $9.93 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 1,300 | $9.93 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 26 | $9.93 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 47 | $9.93 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 18 | $9.93 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 100 | $9.935 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Buy* | 38 | $9.935 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 200 | $9.935 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 99 | $9.94 | Automatic Execution |
13:32:14 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $9.94 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 200 | $9.93 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 500 | $9.93 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 355 | $9.93 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 10 | $9.93 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 150 | $9.93 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 200 | $9.93 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1,000 | $9.93 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 160 | $9.93 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 200 | $9.93 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 42 | $9.93 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Buy* | 42 | $9.93 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Buy* | 42 | $9.93 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Buy* | 42 | $9.93 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Buy* | 42 | $9.93 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Buy* | 277 | $9.92 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 23 | $9.92 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 6 | $9.92 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 20 | $9.92 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 40 | $9.92 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 400 | $9.92 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 50 | $9.92 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 2,000 | $9.92 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 89 | $9.92 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 2,000 | $9.92 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Unknown* | 1 | $9.915 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Unknown* | 658 | $9.915 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 200 | $9.92 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Sell* | 200 | $9.91 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 200 | $9.91 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 300 | $9.91 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 20 | $9.91 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 199 | $9.91 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 230 | $9.91 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 200 | $9.91 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Sell* | 15 | $9.91 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Sell* | 200 | $9.91 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Sell* | 3 | $9.91 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Sell* | 1 | $9.91 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Sell* | 198 | $9.91 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 1 | $9.91 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 299 | $9.91 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 1 | $9.91 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 500 | $9.91 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 200 | $9.91 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 500 | $9.91 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 197 | $9.91 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 200 | $9.91 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 200 | $9.91 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 200 | $9.91 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 10 | $9.91 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 200 | $9.91 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 200 | $9.91 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 44 | $9.91 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 30 | $9.91 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 247 | $9.91 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 200 | $9.91 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 30 | $9.92 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 2 | $9.92 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Sell* | 200 | $9.905 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Sell* | 200 | $9.905 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 100 | $9.905 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 200 | $9.90 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 200 | $9.91 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 200 | $9.91 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 400 | $9.91 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 200 | $9.91 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 46 | $9.91 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 254 | $9.91 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 446 | $9.91 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 80 | $9.91 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 200 | $9.91 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 200 | $9.91 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 200 | $9.91 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 18 | $9.91 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 20 | $9.91 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 159 | $9.91 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 41 | $9.91 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Unknown* | 2 | $9.915 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Unknown* | 600 | $9.915 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Unknown* | 1,010 | $9.915 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Unknown* | 310 | $9.915 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 1,100 | $9.91 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 300 | $9.91 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 600 | $9.91 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 381 | $9.91 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 200 | $9.91 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 200 | $9.91 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 10 | $9.91 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 200 | $9.91 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 100 | $9.905 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 550 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 500 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 3 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 15 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 1 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 1 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 220 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 2 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 1 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 50 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 10 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 1 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 33 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 879 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 5 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 500 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 7,500 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 1,000 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 1 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 300 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 1,000 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 300 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 2 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 1 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 304 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 1,000 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 1 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 30 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 55 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 41 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 1 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 70 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 290 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 445 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 600 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 409 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 5 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 500 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 30 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 1,000 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 10 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 10 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 902 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 200 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 50 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 2,000 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 400 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 3,000 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 401 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 170 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 15,205 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 1,080 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 50 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 40 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 2,000 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 542 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 826 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 600 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 80 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 2 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 4 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 10 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 1 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 10 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 50 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Unknown* | 58 | $9.895 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 38 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 30 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 50 | $9.90 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 200 | $9.90 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 8 | $9.90 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Sell* | 400 | $9.89 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Sell* | 400 | $9.89 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Unknown* | 200 | $9.895 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Sell* | 600 | $9.89 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Sell* | 39 | $9.89 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Sell* | 400 | $9.89 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Sell* | 21 | $9.89 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Unknown* | 140 | $9.895 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Unknown* | 60 | $9.895 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Unknown* | 200 | $9.895 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Unknown* | 200 | $9.895 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Unknown* | 200 | $9.895 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
13:27:54 - 19-Sep-25 |
| Unknown* | 200 | $9.895 | Automatic Execution |
13:27:54 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
13:27:54 - 19-Sep-25 |
| Buy* | 31 | $9.89 | Automatic Execution |
13:27:54 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
13:27:54 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
13:27:54 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
13:27:54 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
13:27:54 - 19-Sep-25 |
| Buy* | 200 | $9.89 | Automatic Execution |
13:27:54 - 19-Sep-25 |
| Buy* | 2,500 | $9.89 | Automatic Execution |
13:27:54 - 19-Sep-25 |
| Buy* | 47 | $9.89 | Automatic Execution |
13:27:54 - 19-Sep-25 |
| Buy* | 375 | $9.89 | Automatic Execution |
13:27:54 - 19-Sep-25 |
| Sell* | 200 | $9.885 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Sell* | 200 | $9.885 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 100 | $9.885 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 200 | $9.885 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 200 | $9.885 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 100 | $9.885 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Sell* | 38 | $9.885 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Sell* | 100 | $9.885 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Sell* | 62 | $9.885 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Sell* | 100 | $9.885 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Sell* | 100 | $9.885 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 100 | $9.885 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 2 | $9.88 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $9.88 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 100 | $9.885 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Sell* | 100 | $9.885 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Sell* | 58 | $9.88 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Buy* | 200 | $9.88 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Buy* | 300 | $9.88 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Buy* | 479 | $9.88 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Unknown* | 1,112 | $9.875 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
13:24:06 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
13:24:06 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
13:24:06 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
13:24:06 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Sell* | 182 | $9.88 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Sell* | 121 | $9.88 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Sell* | 479 | $9.88 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Sell* | 800 | $9.88 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Sell* | 300 | $9.88 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Sell* | 600 | $9.88 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Sell* | 300 | $9.885 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 15 | $9.88 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 600 | $9.88 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 1,200 | $9.88 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 6 | $9.88 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 2,300 | $9.88 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 210 | $9.88 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 160 | $9.88 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 1 | $9.87 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 50 | $9.87 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 200 | $9.86 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 16 | $9.86 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 3,000 | $9.86 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 2,000 | $9.86 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 10 | $9.86 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 600 | $9.86 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 1,997 | $9.86 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 503 | $9.86 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 200 | $9.86 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 160 | $9.86 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Unknown* | 100 | $9.85 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Unknown* | 12 | $9.85 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 9 | $9.85 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 150 | $9.85 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 3,300 | $9.85 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 800 | $9.85 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 700 | $9.85 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 300 | $9.85 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 300 | $9.85 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 316 | $9.85 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 2,400 | $9.85 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 160 | $9.85 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 145 | $9.85 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 1,019 | $9.845 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Buy* | 25 | $9.85 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Sell* | 200 | $9.84 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Sell* | 1 | $9.84 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Buy* | 74 | $9.85 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Buy* | 22 | $9.84 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 9 | $9.84 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 700 | $9.84 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Unknown* | 100 | $9.83 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Buy* | 200 | $9.83 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 200 | $9.83 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 200 | $9.83 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 5 | $9.83 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 5 | $9.83 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 152 | $9.83 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 5 | $9.83 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 6 | $9.83 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 99 | $9.83 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 18 | $9.83 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Buy* | 20 | $9.84 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Buy* | 200 | $9.84 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Unknown* | 600 | $9.835 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Unknown* | 173 | $9.835 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Unknown* | 427 | $9.835 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Unknown* | 600 | $9.835 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Unknown* | 100 | $9.84 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 1,800 | $9.84 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 40 | $9.84 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 8 | $9.84 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 2,700 | $9.84 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 200 | $9.84 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 8 | $9.84 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Sell* | 55 | $9.84 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Buy* | 37 | $9.85 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 263 | $9.85 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
13:18:28 - 19-Sep-25 |
| Unknown* | 4 | $9.84 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Unknown* | 19 | $9.84 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Unknown* | 5 | $9.84 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 300 | $9.84 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Sell* | 30 | $9.83 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Sell* | 244 | $9.83 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Sell* | 119 | $9.83 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Unknown* | 200 | $9.83 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 20 | $9.83 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 10 | $9.83 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Unknown* | 100 | $9.825 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Unknown* | 200 | $9.82 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Unknown* | 50 | $9.82 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Buy* | 5 | $9.81 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 487 | $9.81 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 131 | $9.81 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 1,182 | $9.81 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 56 | $9.81 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 18 | $9.81 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 18 | $9.81 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 150 | $9.81 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Unknown* | 31 | $9.82 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Sell* | 200 | $9.82 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Sell* | 500 | $9.82 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Sell* | 200 | $9.82 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Unknown* | 700 | $9.825 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Unknown* | 23 | $9.82 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Unknown* | 200 | $9.82 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 200 | $9.82 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 200 | $9.82 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 9 | $9.82 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 200 | $9.82 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Unknown* | 100 | $9.785 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Unknown* | 100 | $9.785 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Unknown* | 200 | $9.785 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Unknown* | 200 | $9.785 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Unknown* | 200 | $9.785 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Unknown* | 1 | $9.78 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 138 | $9.78 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 200 | $9.775 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 200 | $9.775 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 1,350 | $9.775 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 90 | $9.775 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 1,350 | $9.775 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 200 | $9.775 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 200 | $9.775 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 200 | $9.775 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Buy* | 200 | $9.775 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 260 | $9.78 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 292 | $9.78 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 1,148 | $9.78 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 300 | $9.78 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 5 | $9.78 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Unknown* | 1 | $9.79 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Sell* | 95 | $9.79 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Sell* | 1 | $9.79 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Sell* | 300 | $9.79 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Sell* | 147 | $9.79 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Sell* | 500 | $9.79 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Sell* | 160 | $9.79 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Sell* | 60 | $9.80 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 23 | $9.80 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 77 | $9.80 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 23 | $9.80 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 4 | $9.80 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 40 | $9.80 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 6 | $9.80 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Unknown* | 100 | $9.81 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Unknown* | 100 | $9.81 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Unknown* | 5 | $9.81 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Unknown* | 72 | $9.81 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Unknown* | 100 | $9.81 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Unknown* | 1,700 | $9.81 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Unknown* | 100 | $9.81 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Unknown* | 200 | $9.81 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 227 | $9.815 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 28 | $9.82 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 28 | $9.82 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Unknown* | 73 | $9.82 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 227 | $9.825 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 200 | $9.825 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Sell* | 600 | $9.82 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Sell* | 320 | $9.82 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Sell* | 500 | $9.82 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Sell* | 400 | $9.82 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Sell* | 443 | $9.82 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Sell* | 400 | $9.82 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Unknown* | 1,300 | $9.825 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 400 | $9.82 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 74 | $9.82 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 7,264 | $9.82 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 736 | $9.82 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 26 | $9.82 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 197 | $9.82 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Buy* | 500 | $9.81 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Buy* | 23 | $9.81 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Buy* | 8 | $9.81 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Buy* | 14 | $9.81 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 86 | $9.81 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Unknown* | 31 | $9.805 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Buy* | 5 | $9.81 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Unknown* | 8 | $9.805 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Buy* | 209 | $9.81 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 61 | $9.81 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 209 | $9.81 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 191 | $9.81 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 29 | $9.81 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 33 | $9.81 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 10 | $9.81 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 26 | $9.81 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 39 | $9.81 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 31 | $9.81 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 200 | $9.815 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Sell* | 170 | $9.815 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 1,430 | $9.815 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 5 | $9.81 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Sell* | 195 | $9.815 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Sell* | 5 | $9.815 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Sell* | 200 | $9.815 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Sell* | 200 | $9.815 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 2 | $9.81 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 400 | $9.81 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 200 | $9.81 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 39 | $9.81 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 200 | $9.81 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Buy* | 49 | $9.81 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Unknown* | 100 | $9.81 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 200 | $9.815 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Sell* | 98 | $9.815 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Sell* | 200 | $9.815 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Sell* | 102 | $9.815 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Unknown* | 85 | $9.81 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 150 | $9.81 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 1 | $9.81 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 5 | $9.80 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Unknown* | 1,230 | $9.795 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Unknown* | 200 | $9.795 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Unknown* | 80 | $9.795 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Unknown* | 1,350 | $9.795 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 300 | $9.79 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 11 | $9.79 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 9 | $9.79 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 75 | $9.79 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 43 | $9.79 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 500 | $9.79 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 400 | $9.79 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Unknown* | 200 | $9.785 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Unknown* | 200 | $9.785 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Unknown* | 200 | $9.785 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 198 | $9.79 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 6 | $9.79 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 300 | $9.79 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 300 | $9.79 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 18 | $9.79 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Unknown* | 82 | $9.795 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Unknown* | 100 | $9.795 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Unknown* | 200 | $9.795 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Unknown* | 118 | $9.795 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Unknown* | 100 | $9.795 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Unknown* | 100 | $9.795 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Unknown* | 200 | $9.795 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Unknown* | 69 | $9.80 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 31 | $9.80 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 200 | $9.80 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 20 | $9.80 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 19 | $9.80 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 4,700 | $9.80 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Buy* | 200 | $9.81 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
12:57:02 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
12:57:02 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Sell* | 2 | $9.80 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Unknown* | 114 | $9.805 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Unknown* | 86 | $9.805 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Unknown* | 84 | $9.805 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Unknown* | 400 | $9.805 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Unknown* | 600 | $9.805 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Unknown* | 400 | $9.805 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Unknown* | 284 | $9.805 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Unknown* | 600 | $9.805 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Unknown* | 400 | $9.805 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Unknown* | 400 | $9.805 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 92 | $9.80 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Unknown* | 100 | $9.80 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 2,000 | $9.80 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 1,485 | $9.80 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 5 | $9.80 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 400 | $9.80 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 1 | $9.80 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 5 | $9.80 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Unknown* | 1,430 | $9.795 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Unknown* | 200 | $9.795 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Sell* | 200 | $9.79 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Sell* | 20 | $9.79 | Automatic Execution |
12:55:58 - 19-Sep-25 |
| Unknown* | 100 | $9.795 | Automatic Execution |
12:55:58 - 19-Sep-25 |
| Unknown* | 100 | $9.795 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Unknown* | 200 | $9.795 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Unknown* | 200 | $9.795 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 50 | $9.79 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 21 | $9.79 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 5 | $9.79 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 118 | $9.79 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Unknown* | 200 | $9.785 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Buy* | 300 | $9.79 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Unknown* | 200 | $9.785 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Unknown* | 100 | $9.785 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Unknown* | 200 | $9.785 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Unknown* | 200 | $9.785 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Unknown* | 200 | $9.785 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Unknown* | 100 | $9.785 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Unknown* | 200 | $9.785 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Buy* | 6 | $9.78 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Buy* | 200 | $9.775 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Buy* | 200 | $9.775 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Buy* | 200 | $9.775 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 5 | $9.78 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 20 | $9.78 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 300 | $9.78 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 400 | $9.78 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 76 | $9.79 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 1,500 | $9.79 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Sell* | 2 | $9.79 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Unknown* | 200 | $9.795 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 300 | $9.80 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 400 | $9.80 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 400 | $9.80 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 400 | $9.79 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 13 | $9.79 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 22 | $9.79 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 200 | $9.79 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 90 | $9.79 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 29 | $9.79 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 500 | $9.79 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 200 | $9.79 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Unknown* | 100 | $9.78 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Unknown* | 297 | $9.78 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Unknown* | 765 | $9.78 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Sell* | 735 | $9.78 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Sell* | 17 | $9.78 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Sell* | 10 | $9.78 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Sell* | 1 | $9.78 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Unknown* | 100 | $9.79 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Unknown* | 3 | $9.79 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 400 | $9.79 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 150 | $9.79 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 1 | $9.79 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 200 | $9.80 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 400 | $9.80 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 400 | $9.80 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 89 | $9.80 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 11 | $9.80 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 400 | $9.80 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 18 | $9.80 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Unknown* | 10 | $9.805 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Sell* | 800 | $9.81 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 200 | $9.81 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 400 | $9.81 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 200 | $9.81 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 50 | $9.81 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 8 | $9.815 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Sell* | 50 | $9.815 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 10 | $9.815 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 68 | $9.82 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Unknown* | 200 | $9.81 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 200 | $9.81 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 62 | $9.81 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 9 | $9.81 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 80 | $9.81 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Unknown* | 1,187 | $9.795 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Unknown* | 427 | $9.795 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Buy* | 1 | $9.80 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 1 | $9.79 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Unknown* | 10 | $9.795 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Unknown* | 1,350 | $9.795 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Unknown* | 1,350 | $9.795 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Unknown* | 100 | $9.80 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 200 | $9.80 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 14 | $9.80 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 200 | $9.80 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Buy* | 64 | $9.81 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 36 | $9.81 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 250 | $9.80 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Sell* | 450 | $9.80 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Buy* | 200 | $9.80 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 400 | $9.80 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Unknown* | 100 | $9.795 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 45 | $9.79 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 200 | $9.79 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 28 | $9.79 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 438 | $9.79 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 62 | $9.79 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 22 | $9.79 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 16 | $9.79 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 400 | $9.79 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 5 | $9.79 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 6 | $9.79 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 8 | $9.79 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 30 | $9.79 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 21 | $9.79 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 28 | $9.79 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 144 | $9.79 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 400 | $9.79 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 1,000 | $9.78 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 1,000 | $9.78 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 14 | $9.78 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 492 | $9.78 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 52 | $9.78 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 248 | $9.78 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 20 | $9.78 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 90 | $9.78 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 144 | $9.78 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 400 | $9.78 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Buy* | 155 | $9.775 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Buy* | 200 | $9.775 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Buy* | 200 | $9.775 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Buy* | 200 | $9.775 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Buy* | 200 | $9.775 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Buy* | 400 | $9.775 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Buy* | 300 | $9.775 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 10 | $9.775 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Buy* | 4 | $9.775 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Unknown* | 100 | $9.89 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Sell* | 800 | $9.89 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Sell* | 200 | $9.89 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Sell* | 17 | $9.89 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 1,000 | $9.89 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 400 | $9.89 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 4 | $9.89 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Buy* | 150 | $9.88 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Buy* | 800 | $9.88 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 640 | $9.87 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 8 | $9.87 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 31 | $9.87 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 20 | $9.86 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 300 | $9.87 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Buy* | 400 | $9.87 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Buy* | 700 | $9.87 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Buy* | 7 | $9.87 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Buy* | 22 | $9.88 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Buy* | 175 | $9.88 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Buy* | 122 | $9.88 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Buy* | 446 | $9.88 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Buy* | 782 | $9.88 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Buy* | 156 | $9.88 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Sell* | 1,000 | $9.88 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Sell* | 200 | $9.88 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Sell* | 350 | $9.88 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Sell* | 500 | $9.88 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 600 | $9.88 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 1,300 | $9.88 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 2,400 | $9.88 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 150 | $9.88 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 200 | $9.88 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Buy* | 1,700 | $9.87 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 105 | $9.865 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 22 | $9.865 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 346 | $9.865 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 1,350 | $9.865 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 106 | $9.865 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 17 | $9.865 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Unknown* | 200 | $9.86 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 200 | $9.86 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 30 | $9.86 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 156 | $9.865 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 81 | $9.865 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 70 | $9.865 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 431 | $9.86 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 16 | $9.86 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 35 | $9.86 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 537 | $9.86 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 120 | $9.86 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 537 | $9.86 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 22 | $9.86 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 704 | $9.86 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 420 | $9.86 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 96 | $9.86 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 35 | $9.86 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 25 | $9.86 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 500 | $9.86 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 700 | $9.86 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 200 | $9.86 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 599 | $9.86 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 500 | $9.86 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 300 | $9.86 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 200 | $9.86 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 300 | $9.86 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Unknown* | 14 | $9.86 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Unknown* | 200 | $9.86 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 1 | $9.86 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 125 | $9.86 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 18 | $9.86 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 400 | $9.845 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Buy* | 310 | $9.845 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 949 | $9.845 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 341 | $9.845 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Unknown* | 2 | $9.85 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 2 | $9.85 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 10 | $9.85 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 98 | $9.85 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 2 | $9.85 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 98 | $9.85 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 2 | $9.85 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Unknown* | 2 | $9.855 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 50 | $9.85 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Buy* | 51 | $9.86 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Unknown* | 949 | $9.855 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 200 | $9.86 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 300 | $9.86 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 18 | $9.86 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 1 | $9.86 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 400 | $9.86 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 6 | $9.86 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Unknown* | 957 | $9.87 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 200 | $9.87 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 86 | $9.87 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 126 | $9.87 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 48 | $9.87 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 26 | $9.87 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 200 | $9.87 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 200 | $9.87 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 75 | $9.87 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 24 | $9.87 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 80 | $9.87 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 200 | $9.87 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 200 | $9.87 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 70 | $9.87 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 70 | $9.87 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 200 | $9.87 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 20 | $9.87 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 200 | $9.87 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Sell* | 300 | $9.87 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Sell* | 200 | $9.87 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Sell* | 500 | $9.87 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Sell* | 200 | $9.87 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Sell* | 20 | $9.87 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Sell* | 130 | $9.87 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Sell* | 200 | $9.87 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Sell* | 200 | $9.87 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Sell* | 200 | $9.87 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Sell* | 200 | $9.87 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Buy* | 400 | $9.87 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Buy* | 85 | $9.87 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Buy* | 40 | $9.87 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Buy* | 25 | $9.87 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Buy* | 749 | $9.865 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Buy* | 349 | $9.865 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Buy* | 59 | $9.865 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Buy* | 141 | $9.865 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Unknown* | 100 | $9.87 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 182 | $9.87 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 18 | $9.87 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 18 | $9.87 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 148 | $9.87 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 200 | $9.87 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 2,000 | $9.87 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 300 | $9.87 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 1,100 | $9.87 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Sell* | 52 | $9.87 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Unknown* | 200 | $9.875 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 200 | $9.88 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 5,000 | $9.88 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 200 | $9.88 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 5 | $9.88 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 40 | $9.885 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Sell* | 1,350 | $9.885 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Sell* | 40 | $9.885 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Sell* | 1,350 | $9.885 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Sell* | 1,350 | $9.885 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 1,350 | $9.885 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 8 | $9.89 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
12:26:09 - 19-Sep-25 |
| Sell* | 300 | $9.89 | Automatic Execution |
12:26:09 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
12:26:09 - 19-Sep-25 |
| Sell* | 252 | $9.89 | Automatic Execution |
12:26:09 - 19-Sep-25 |
| Buy* | 30 | $9.89 | Automatic Execution |
12:26:09 - 19-Sep-25 |
| Buy* | 25 | $9.89 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 1,350 | $9.885 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 1,350 | $9.885 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 13 | $9.89 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 1,516 | $9.89 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 14 | $9.89 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 200 | $9.89 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 10 | $9.89 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 250 | $9.89 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 200 | $9.89 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 300 | $9.89 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 300 | $9.89 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Unknown* | 25 | $9.895 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 3 | $9.90 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 13 | $9.90 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 4 | $9.90 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 37 | $9.89 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 400 | $9.89 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Unknown* | 56 | $9.895 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 1,390 | $9.89 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 312 | $9.89 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Unknown* | 1,390 | $9.895 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Unknown* | 949 | $9.895 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 515 | $9.89 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 828 | $9.89 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 393 | $9.89 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 700 | $9.89 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 679 | $9.89 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 200 | $9.89 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Unknown* | 341 | $9.895 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Unknown* | 3,480 | $9.895 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Unknown* | 200 | $9.895 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Unknown* | 949 | $9.895 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Unknown* | 758 | $9.89 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Unknown* | 1,600 | $9.89 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Unknown* | 142 | $9.89 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Unknown* | 1,458 | $9.89 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Unknown* | 71 | $9.89 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Unknown* | 71 | $9.89 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Unknown* | 10 | $9.89 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Unknown* | 11 | $9.89 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Unknown* | 20 | $9.89 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Unknown* | 20 | $9.89 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Unknown* | 10 | $9.89 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Unknown* | 1,600 | $9.89 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Buy* | 4 | $9.89 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Buy* | 20 | $9.89 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Buy* | 3 | $9.89 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Buy* | 300 | $9.88 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Buy* | 600 | $9.88 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Buy* | 13 | $9.88 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Buy* | 13 | $9.88 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Buy* | 400 | $9.88 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Buy* | 800 | $9.87 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Unknown* | 100 | $9.87 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Unknown* | 100 | $9.87 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Unknown* | 100 | $9.87 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 200 | $9.87 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 146 | $9.87 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 20 | $9.87 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Unknown* | 175 | $9.875 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Unknown* | 100 | $9.88 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Unknown* | 34 | $9.88 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Sell* | 1,700 | $9.88 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Buy* | 83 | $9.89 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 220 | $9.885 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 100 | $9.88 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 300 | $9.88 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 300 | $9.88 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 200 | $9.87 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Sell* | 30 | $9.88 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Sell* | 52 | $9.88 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Sell* | 801 | $9.88 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Sell* | 300 | $9.88 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Sell* | 7 | $9.88 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Sell* | 200 | $9.88 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Sell* | 200 | $9.88 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Sell* | 1,100 | $9.88 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Sell* | 16 | $9.88 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 18 | $9.89 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 16 | $9.88 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 12 | $9.88 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 600 | $9.88 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 696 | $9.88 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 53 | $9.88 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 600 | $9.88 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 500 | $9.88 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 4 | $9.88 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 200 | $9.88 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 300 | $9.88 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 400 | $9.88 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 300 | $9.88 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 200 | $9.885 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 200 | $9.885 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 200 | $9.88 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Sell* | 300 | $9.88 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Sell* | 300 | $9.88 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Buy* | 900 | $9.88 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Buy* | 300 | $9.88 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Buy* | 2,500 | $9.88 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Buy* | 400 | $9.88 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Buy* | 350 | $9.88 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Buy* | 20 | $9.88 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Buy* | 600 | $9.88 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Buy* | 1,400 | $9.88 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Buy* | 500 | $9.87 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 471 | $9.87 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 29 | $9.87 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Sell* | 200 | $9.87 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 200 | $9.87 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 887 | $9.87 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 200 | $9.87 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 200 | $9.87 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 7 | $9.87 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 174 | $9.87 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 300 | $9.87 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 130 | $9.87 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 500 | $9.87 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 200 | $9.87 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 900 | $9.87 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 16 | $9.87 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 400 | $9.87 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 45 | $9.87 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 900 | $9.87 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 559 | $9.87 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 500 | $9.87 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 341 | $9.87 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 232 | $9.87 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 500 | $9.87 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 1,035 | $9.87 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 18 | $9.87 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 40 | $9.87 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 1,000 | $9.87 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 38 | $9.87 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 20 | $9.865 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 10 | $9.865 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 90 | $9.865 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Buy* | 120 | $9.865 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Sell* | 600 | $9.86 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Sell* | 399 | $9.86 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Sell* | 1 | $9.86 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 1,390 | $9.87 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 567 | $9.87 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Sell* | 1,390 | $9.87 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Sell* | 218 | $9.87 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Sell* | 400 | $9.87 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Sell* | 817 | $9.87 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Sell* | 733 | $9.87 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Sell* | 477 | $9.87 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Sell* | 43 | $9.87 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Sell* | 400 | $9.87 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Sell* | 518 | $9.87 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Sell* | 900 | $9.87 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Sell* | 500 | $9.87 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Sell* | 733 | $9.87 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Sell* | 490 | $9.87 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Sell* | 7 | $9.87 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Sell* | 218 | $9.87 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Sell* | 300 | $9.87 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Sell* | 200 | $9.87 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Sell* | 300 | $9.87 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 200 | $9.87 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 250 | $9.87 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 15 | $9.87 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 12 | $9.87 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 3 | $9.865 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 2 | $9.865 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 1 | $9.865 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 3 | $9.865 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 2 | $9.865 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 3 | $9.865 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 2 | $9.865 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Sell* | 2 | $9.86 | Automatic Execution |
12:20:18 - 19-Sep-25 |
| Sell* | 6 | $9.86 | Automatic Execution |
12:20:18 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
12:20:18 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 98 | $9.87 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 99 | $9.87 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 2 | $9.87 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 5 | $9.87 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Unknown* | 400 | $9.875 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 23 | $9.88 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 77 | $9.88 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Unknown* | 2 | $9.875 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 200 | $9.88 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 300 | $9.885 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 18 | $9.88 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 31 | $9.88 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 136 | $9.885 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 114 | $9.885 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 300 | $9.89 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 400 | $9.89 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 1 | $9.89 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 4 | $9.89 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 1 | $9.89 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 17 | $9.89 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 164 | $9.89 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 1 | $9.89 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 400 | $9.89 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 250 | $9.88 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Unknown* | 341 | $9.875 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Unknown* | 400 | $9.875 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Unknown* | 500 | $9.875 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Sell* | 122 | $9.88 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Sell* | 300 | $9.88 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Sell* | 284 | $9.88 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Sell* | 69 | $9.88 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 19 | $9.89 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 221 | $9.89 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 145 | $9.89 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 249 | $9.89 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 171 | $9.89 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 67 | $9.89 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 183 | $9.89 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 150 | $9.89 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 70 | $9.89 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 19 | $9.89 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 11 | $9.89 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 9 | $9.89 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 38 | $9.89 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 40 | $9.89 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 52 | $9.89 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 40 | $9.89 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 21 | $9.89 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Sell* | 500 | $9.885 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 200 | $9.885 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 200 | $9.885 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 200 | $9.88 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 260 | $9.88 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 1,000 | $9.88 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 130 | $9.88 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 150 | $9.88 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 200 | $9.88 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 20 | $9.88 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 20 | $9.88 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 400 | $9.88 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 150 | $9.88 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 44 | $9.88 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 50 | $9.88 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 3 | $9.88 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 41 | $9.88 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 8 | $9.88 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 3,100 | $9.88 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 10 | $9.88 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 12 | $9.88 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 89 | $9.88 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 2 | $9.88 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Buy* | 250 | $9.87 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Buy* | 14 | $9.87 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Buy* | 260 | $9.87 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Buy* | 390 | $9.87 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Buy* | 34 | $9.87 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 900 | $9.87 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 400 | $9.87 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 300 | $9.87 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 400 | $9.87 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Unknown* | 267 | $9.875 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Unknown* | 90 | $9.875 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 90 | $9.87 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 410 | $9.87 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 21 | $9.87 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 90 | $9.865 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 286 | $9.87 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 341 | $9.865 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 61 | $9.865 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 567 | $9.87 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 800 | $9.87 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 400 | $9.87 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 19 | $9.87 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 300 | $9.87 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 888 | $9.865 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Sell* | 400 | $9.87 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Sell* | 391 | $9.87 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 400 | $9.87 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Sell* | 200 | $9.87 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Sell* | 41 | $9.87 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Sell* | 2,000 | $9.87 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Sell* | 400 | $9.87 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Sell* | 400 | $9.87 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Unknown* | 39 | $9.87 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 25 | $9.87 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 49 | $9.87 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 10 | $9.87 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 500 | $9.87 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 600 | $9.87 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 500 | $9.87 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 200 | $9.86 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 200 | $9.86 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 20 | $9.86 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 500 | $9.86 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 500 | $9.86 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 62 | $9.85 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 80 | $9.86 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 120 | $9.86 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 400 | $9.86 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 4 | $9.85 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Sell* | 200 | $9.85 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 300 | $9.85 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 43 | $9.85 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 362 | $9.85 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Unknown* | 200 | $9.855 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Sell* | 38 | $9.85 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Unknown* | 341 | $9.855 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Unknown* | 200 | $9.855 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Sell* | 71 | $9.86 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Sell* | 29 | $9.86 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Sell* | 300 | $9.86 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Sell* | 300 | $9.86 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Sell* | 19 | $9.86 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Buy* | 171 | $9.865 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 341 | $9.865 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 41 | $9.865 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 251 | $9.86 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 949 | $9.865 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 152 | $9.86 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 400 | $9.86 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 358 | $9.86 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 200 | $9.86 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 400 | $9.86 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 341 | $9.865 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 949 | $9.865 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 51 | $9.86 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 949 | $9.865 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Unknown* | 13 | $9.86 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Unknown* | 14 | $9.86 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 13 | $9.86 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 200 | $9.86 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 400 | $9.86 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 3 | $9.86 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 1,000 | $9.86 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 12 | $9.85 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 2,000 | $9.85 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 25 | $9.85 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 31 | $9.85 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Sell* | 204 | $9.84 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 9 | $9.84 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Buy* | 23 | $9.85 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 4 | $9.85 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Unknown* | 100 | $9.84 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Buy* | 949 | $9.845 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Buy* | 32 | $9.84 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Buy* | 19 | $9.84 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Unknown* | 102 | $9.835 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 200 | $9.84 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 400 | $9.84 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 22 | $9.85 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 10 | $9.85 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 300 | $9.85 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 200 | $9.85 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 200 | $9.85 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 400 | $9.85 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 21 | $9.85 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 19 | $9.85 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Unknown* | 3 | $9.85 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Unknown* | 25 | $9.85 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 33 | $9.85 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 420 | $9.85 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 23 | $9.85 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 5 | $9.85 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 400 | $9.85 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 10 | $9.85 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 5 | $9.85 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 10 | $9.85 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 25 | $9.85 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 10 | $9.85 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Unknown* | 1 | $9.765 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 400 | $9.76 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 200 | $9.76 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 400 | $9.76 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 81 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 300 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 200 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 400 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 400 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 200 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 200 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 600 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 600 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 400 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 400 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 101 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 400 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 57 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 105 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 95 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 142 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 58 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 105 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 95 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 200 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 57 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 43 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 142 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 10 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 1,349 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 599 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 400 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 200 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 771 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 29 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 400 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 500 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 400 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 400 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 21 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 73 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 27 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 21 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 33 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 19 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 66 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 200 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 85 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 274 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 1,251 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 1,104 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 166 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 1,218 | $9.755 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 52 | $9.755 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 600 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 200 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 411 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 200 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 200 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 400 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 189 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 400 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 341 | $9.755 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 1,370 | $9.755 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 800 | $9.755 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 74 | $9.76 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 400 | $9.76 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 400 | $9.76 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 44 | $9.76 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 600 | $9.76 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 400 | $9.76 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Unknown* | 341 | $9.765 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 200 | $9.76 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 200 | $9.76 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 400 | $9.76 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 200 | $9.76 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Unknown* | 200 | $9.765 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 200 | $9.77 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 400 | $9.77 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 400 | $9.77 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 200 | $9.77 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 400 | $9.77 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 200 | $9.775 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Buy* | 96 | $9.77 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Buy* | 97 | $9.77 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Buy* | 121 | $9.76 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 1 | $9.76 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 2,000 | $9.76 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 250 | $9.76 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 61 | $9.76 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 1 | $9.76 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 21 | $9.76 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 176 | $9.76 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 1 | $9.76 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 30 | $9.76 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 45 | $9.755 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 508 | $9.75 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 213 | $9.75 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 200 | $9.75 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 369 | $9.75 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 169 | $9.75 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 31 | $9.75 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 200 | $9.75 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 400 | $9.75 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Buy* | 350 | $9.75 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Buy* | 30 | $9.75 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Buy* | 20 | $9.75 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Buy* | 1 | $9.75 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Buy* | 2,000 | $9.75 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Buy* | 45 | $9.75 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Buy* | 14 | $9.75 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Sell* | 1,350 | $9.745 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 49 | $9.74 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Unknown* | 54 | $9.74 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Buy* | 10 | $9.75 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Buy* | 500 | $9.74 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Buy* | 400 | $9.74 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Buy* | 1 | $9.74 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Buy* | 150 | $9.74 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Buy* | 1,500 | $9.74 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Buy* | 300 | $9.74 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Unknown* | 100 | $9.735 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Unknown* | 200 | $9.735 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Unknown* | 1,350 | $9.735 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Unknown* | 1,350 | $9.735 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Buy* | 10 | $9.74 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Unknown* | 291 | $9.735 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Unknown* | 1,360 | $9.735 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Unknown* | 200 | $9.735 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Unknown* | 949 | $9.735 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Unknown* | 100 | $9.735 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 870 | $9.73 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 21 | $9.73 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 30 | $9.73 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 1,966 | $9.73 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 30 | $9.73 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 40 | $9.73 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 30 | $9.73 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 52 | $9.73 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 27 | $9.73 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 138 | $9.73 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 67 | $9.73 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 43 | $9.73 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Sell* | 100 | $9.725 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Unknown* | 61 | $9.72 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 18 | $9.72 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 400 | $9.72 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 13 | $9.72 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 9 | $9.72 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 46 | $9.72 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Sell* | 18 | $9.71 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 18 | $9.71 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 49 | $9.71 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Unknown* | 200 | $9.72 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 98 | $9.72 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 200 | $9.72 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 5 | $9.72 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 571 | $9.72 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 30 | $9.72 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 137 | $9.72 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 6 | $9.72 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 200 | $9.72 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 2 | $9.72 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 1,350 | $9.725 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 200 | $9.73 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 1,350 | $9.725 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 100 | $9.725 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 17 | $9.72 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 100 | $9.725 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 45 | $9.73 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Sell* | 100 | $9.725 | Automatic Execution |
11:55:36 - 19-Sep-25 |
| Sell* | 200 | $9.725 | Automatic Execution |
11:55:36 - 19-Sep-25 |
| Sell* | 15 | $9.725 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Sell* | 25 | $9.72 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 8 | $9.725 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 200 | $9.72 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 400 | $9.72 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 200 | $9.72 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 200 | $9.72 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Unknown* | 100 | $9.72 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Unknown* | 1 | $9.72 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Unknown* | 3,347 | $9.72 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Unknown* | 143 | $9.72 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Unknown* | 96 | $9.72 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Unknown* | 4 | $9.72 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 36 | $9.72 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Buy* | 374 | $9.72 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Buy* | 1 | $9.72 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Buy* | 192 | $9.71 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Buy* | 200 | $9.71 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 200 | $9.71 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 100 | $9.71 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 400 | $9.71 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 400 | $9.71 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 400 | $9.71 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Sell* | 392 | $9.71 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Sell* | 8 | $9.71 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Sell* | 392 | $9.71 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Sell* | 200 | $9.71 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Sell* | 400 | $9.71 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Sell* | 500 | $9.71 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Unknown* | 50 | $9.71 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Unknown* | 1,468 | $9.71 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 400 | $9.71 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 192 | $9.71 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 9 | $9.71 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 18 | $9.71 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 9 | $9.71 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 4 | $9.71 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 69 | $9.71 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 14 | $9.71 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 5 | $9.71 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 20 | $9.71 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 11 | $9.71 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 4 | $9.71 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 9 | $9.71 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 196 | $9.71 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 19 | $9.71 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 1 | $9.71 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 18 | $9.71 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 43 | $9.71 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 18 | $9.71 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 37 | $9.71 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 4 | $9.71 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Buy* | 18 | $9.71 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 9 | $9.71 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 5 | $9.71 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Unknown* | 100 | $9.70 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Unknown* | 15 | $9.70 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Unknown* | 185 | $9.70 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 500 | $9.70 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 1 | $9.70 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 500 | $9.70 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 20 | $9.70 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 200 | $9.70 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 200 | $9.70 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 10 | $9.70 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 200 | $9.70 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 200 | $9.70 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 400 | $9.70 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 562 | $9.70 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 92 | $9.70 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 1,200 | $9.70 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 500 | $9.70 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 8 | $9.70 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Unknown* | 1,160 | $9.695 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 400 | $9.70 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 800 | $9.70 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 120 | $9.70 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 12 | $9.70 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Unknown* | 200 | $9.695 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Unknown* | 1,360 | $9.695 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Unknown* | 200 | $9.695 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Unknown* | 8 | $9.69 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Buy* | 200 | $9.69 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Buy* | 200 | $9.685 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 66 | $9.69 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 200 | $9.69 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 6 | $9.69 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 400 | $9.69 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 66 | $9.69 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Unknown* | 200 | $9.695 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Unknown* | 200 | $9.695 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Sell* | 1 | $9.69 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Unknown* | 200 | $9.695 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Unknown* | 200 | $9.695 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 200 | $9.685 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Buy* | 200 | $9.685 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Buy* | 59 | $9.685 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Buy* | 141 | $9.685 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Buy* | 200 | $9.685 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Buy* | 59 | $9.685 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Buy* | 141 | $9.685 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Buy* | 200 | $9.685 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Unknown* | 200 | $9.675 | Automatic Execution |
11:53:04 - 19-Sep-25 |
| Unknown* | 100 | $9.675 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Unknown* | 100 | $9.675 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Unknown* | 100 | $9.675 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Unknown* | 200 | $9.675 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Unknown* | 200 | $9.675 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Buy* | 10 | $9.67 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Buy* | 11 | $9.67 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Buy* | 300 | $9.67 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Buy* | 16 | $9.67 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Unknown* | 200 | $9.665 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 1,550 | $9.67 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 1 | $9.67 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 5 | $9.67 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 1 | $9.67 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 250 | $9.67 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 300 | $9.67 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 150 | $9.67 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 150 | $9.67 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 36 | $9.67 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 82 | $9.66 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 1 | $9.66 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Sell* | 4 | $9.655 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 10 | $9.65 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 10 | $9.65 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 400 | $9.65 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Sell* | 1,100 | $9.65 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Unknown* | 17 | $9.65 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Buy* | 1,436 | $9.65 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Buy* | 17 | $9.65 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Buy* | 29 | $9.65 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Buy* | 754 | $9.65 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Buy* | 71 | $9.65 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Buy* | 199 | $9.65 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Buy* | 1 | $9.65 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 300 | $9.65 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 15 | $9.65 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 84 | $9.65 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 16 | $9.65 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 5 | $9.65 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Unknown* | 100 | $9.645 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Unknown* | 100 | $9.645 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Unknown* | 100 | $9.645 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Unknown* | 100 | $9.645 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 89 | $9.64 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 16 | $9.64 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 500 | $9.64 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 1 | $9.64 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Unknown* | 200 | $9.64 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Unknown* | 1,168 | $9.64 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Unknown* | 406 | $9.64 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 6,408 | $9.64 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 276 | $9.64 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 4 | $9.64 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 90 | $9.64 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 10 | $9.64 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 5 | $9.64 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 200 | $9.64 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 9 | $9.64 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 3 | $9.64 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 382 | $9.64 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 20 | $9.64 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Buy* | 4 | $9.64 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 19 | $9.64 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Unknown* | 100 | $9.625 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 10 | $9.63 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 300 | $9.63 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 20 | $9.63 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 900 | $9.63 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 12 | $9.64 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Unknown* | 100 | $9.63 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Unknown* | 100 | $9.63 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Unknown* | 100 | $9.63 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Unknown* | 3,064 | $9.63 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Unknown* | 70 | $9.63 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 18 | $9.63 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Sell* | 99 | $9.62 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Sell* | 1 | $9.62 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 1 | $9.62 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 200 | $9.615 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 200 | $9.615 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 200 | $9.615 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Buy* | 200 | $9.615 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Buy* | 100 | $9.615 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Buy* | 100 | $9.615 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Buy* | 179 | $9.615 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Buy* | 100 | $9.615 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Buy* | 200 | $9.615 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Buy* | 200 | $9.615 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Buy* | 200 | $9.615 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Buy* | 200 | $9.61 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Buy* | 1 | $9.61 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Buy* | 99 | $9.61 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Buy* | 1 | $9.61 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Buy* | 200 | $9.61 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Buy* | 1 | $9.61 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Buy* | 28 | $9.61 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Unknown* | 100 | $9.605 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Unknown* | 100 | $9.605 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Unknown* | 200 | $9.605 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Unknown* | 200 | $9.605 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Unknown* | 200 | $9.605 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Unknown* | 200 | $9.605 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Unknown* | 200 | $9.605 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Unknown* | 100 | $9.605 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Unknown* | 100 | $9.60 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Unknown* | 100 | $9.60 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Unknown* | 2,500 | $9.60 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Buy* | 5 | $9.60 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Buy* | 100 | $9.595 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 400 | $9.60 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Unknown* | 100 | $9.60 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 15 | $9.60 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Sell* | 169 | $9.60 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 125 | $9.60 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 200 | $9.60 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 400 | $9.60 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 300 | $9.60 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 6 | $9.60 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 800 | $9.60 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 80 | $9.60 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 75 | $9.60 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 200 | $9.595 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Buy* | 5 | $9.595 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Buy* | 200 | $9.595 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Buy* | 200 | $9.595 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 200 | $9.595 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 4 | $9.59 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 200 | $9.595 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 99 | $9.59 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Sell* | 1 | $9.59 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Buy* | 16 | $9.59 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Buy* | 156 | $9.59 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Buy* | 20 | $9.59 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Buy* | 500 | $9.59 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Buy* | 800 | $9.59 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Buy* | 21 | $9.59 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Buy* | 20 | $9.59 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Buy* | 200 | $9.59 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Unknown* | 1 | $9.59 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 200 | $9.59 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 75 | $9.59 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 600 | $9.59 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 2 | $9.59 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 5 | $9.59 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 200 | $9.595 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 200 | $9.595 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Unknown* | 1 | $9.60 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Unknown* | 156 | $9.60 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 200 | $9.60 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 53 | $9.60 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 20 | $9.60 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Unknown* | 200 | $9.605 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Unknown* | 100 | $9.605 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Unknown* | 10 | $9.605 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Unknown* | 90 | $9.605 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Unknown* | 100 | $9.605 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Unknown* | 100 | $9.605 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Unknown* | 200 | $9.605 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Unknown* | 651 | $9.605 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Unknown* | 949 | $9.605 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 12 | $9.60 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 36 | $9.60 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Buy* | 47 | $9.61 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 600 | $9.61 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 50 | $9.61 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 96 | $9.61 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Buy* | 100 | $9.615 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Buy* | 341 | $9.615 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Unknown* | 100 | $9.62 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 100 | $9.62 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 50 | $9.62 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 12 | $9.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 23 | $9.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 7 | $9.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 10 | $9.61 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 6 | $9.61 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $9.61 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 16 | $9.61 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 20 | $9.605 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 90 | $9.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 1,330 | $9.605 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 1,330 | $9.605 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 34 | $9.61 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 35 | $9.61 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 35 | $9.605 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 56 | $9.60 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 20 | $9.60 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Sell* | 90 | $9.60 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 6 | $9.60 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 250 | $9.60 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 250 | $9.60 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 3 | $9.60 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 10 | $9.60 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 3 | $9.60 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 300 | $9.60 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 53 | $9.60 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 200 | $9.61 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 50 | $9.61 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 58 | $9.61 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 17 | $9.61 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Unknown* | 165 | $9.62 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 31 | $9.62 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 300 | $9.62 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 20 | $9.62 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 10 | $9.62 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Unknown* | 26 | $9.625 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Sell* | 3 | $9.62 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Sell* | 53 | $9.62 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Unknown* | 100 | $9.625 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Buy* | 74 | $9.63 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Buy* | 200 | $9.63 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 300 | $9.63 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 149 | $9.63 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 1 | $9.63 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 5 | $9.63 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 200 | $9.63 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 99 | $9.63 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Sell* | 4 | $9.63 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 52 | $9.63 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 200 | $9.63 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 200 | $9.63 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 200 | $9.63 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 200 | $9.63 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 1 | $9.635 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 200 | $9.64 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 106 | $9.64 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 200 | $9.64 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 389 | $9.64 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 900 | $9.64 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 51 | $9.64 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 11 | $9.64 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 29 | $9.64 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Buy* | 300 | $9.64 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Buy* | 11 | $9.64 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Buy* | 71 | $9.64 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 270 | $9.64 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 300 | $9.64 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 500 | $9.64 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 500 | $9.64 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 5 | $9.64 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 12 | $9.64 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 300 | $9.64 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 200 | $9.63 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 1,000 | $9.63 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 1,400 | $9.63 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Unknown* | 200 | $9.625 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Unknown* | 200 | $9.625 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Unknown* | 100 | $9.625 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Unknown* | 200 | $9.625 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Unknown* | 300 | $9.62 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 500 | $9.62 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 3,443 | $9.62 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 6 | $9.62 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 115 | $9.62 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 104 | $9.62 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 100 | $9.615 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Buy* | 100 | $9.615 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Buy* | 200 | $9.615 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 200 | $9.615 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 4 | $9.62 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 28 | $9.62 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 19 | $9.62 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 18 | $9.62 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 18 | $9.62 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 114 | $9.62 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 156 | $9.62 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 5 | $9.62 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 136 | $9.62 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 18 | $9.62 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 18 | $9.62 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 19 | $9.62 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 18 | $9.62 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 475 | $9.61 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Unknown* | 200 | $9.605 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Unknown* | 200 | $9.605 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 2,935 | $9.60 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 28 | $9.60 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 31 | $9.60 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 5 | $9.60 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Buy* | 2 | $9.60 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Buy* | 200 | $9.595 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Unknown* | 1,320 | $9.585 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Unknown* | 1,320 | $9.585 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Unknown* | 200 | $9.585 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Buy* | 346 | $9.59 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Buy* | 341 | $9.59 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Unknown* | 100 | $9.59 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Sell* | 93 | $9.59 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Buy* | 200 | $9.595 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 558 | $9.59 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 5 | $9.59 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Unknown* | 200 | $9.585 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Unknown* | 200 | $9.585 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 200 | $9.58 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Unknown* | 200 | $9.585 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 57 | $9.58 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 6 | $9.58 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 69 | $9.58 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Unknown* | 19 | $9.575 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 52 | $9.58 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 200 | $9.585 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Unknown* | 100 | $9.59 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Sell* | 175 | $9.59 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 100 | $9.595 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 200 | $9.595 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Buy* | 200 | $9.595 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 63 | $9.60 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 27 | $9.60 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 90 | $9.60 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 21 | $9.60 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 59 | $9.60 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 40 | $9.60 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Unknown* | 100 | $9.605 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Unknown* | 100 | $9.605 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Unknown* | 200 | $9.605 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Unknown* | 11 | $9.605 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Unknown* | 200 | $9.605 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 19 | $9.60 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 33 | $9.60 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 24 | $9.60 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 600 | $9.60 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 16 | $9.60 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 200 | $9.595 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Unknown* | 100 | $9.60 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 52 | $9.60 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 23 | $9.60 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 2 | $9.60 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 2,100 | $9.60 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 400 | $9.60 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 152 | $9.60 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Unknown* | 200 | $9.605 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Unknown* | 200 | $9.605 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Unknown* | 200 | $9.605 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Unknown* | 100 | $9.605 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Unknown* | 200 | $9.605 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 500 | $9.60 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 93 | $9.60 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 1 | $9.60 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 7 | $9.60 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 300 | $9.60 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 200 | $9.595 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 100 | $9.595 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 200 | $9.595 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 5 | $9.59 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 29 | $9.59 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 21 | $9.59 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Unknown* | 200 | $9.585 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 579 | $9.58 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Unknown* | 200 | $9.575 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 400 | $9.58 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 20 | $9.58 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 5 | $9.58 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 50 | $9.58 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 101 | $9.58 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 99 | $9.58 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 200 | $9.58 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Unknown* | 200 | $9.585 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Unknown* | 100 | $9.59 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 400 | $9.59 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 39 | $9.59 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 52 | $9.59 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 65 | $9.59 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 200 | $9.595 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Buy* | 100 | $9.595 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 100 | $9.595 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 200 | $9.595 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 100 | $9.595 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Unknown* | 120 | $9.585 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Unknown* | 200 | $9.585 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Unknown* | 200 | $9.585 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 5 | $9.59 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 7 | $9.59 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 22 | $9.59 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 200 | $9.595 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 44 | $9.60 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Unknown* | 200 | $9.60 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 147 | $9.60 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 200 | $9.60 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 400 | $9.60 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 50 | $9.60 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Unknown* | 200 | $9.605 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 69 | $9.60 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Unknown* | 131 | $9.605 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Unknown* | 69 | $9.605 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Unknown* | 200 | $9.605 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Unknown* | 200 | $9.605 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Unknown* | 200 | $9.605 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Unknown* | 100 | $9.605 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Unknown* | 200 | $9.605 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Buy* | 664 | $9.60 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Buy* | 250 | $9.60 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Buy* | 200 | $9.60 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Buy* | 1,000 | $9.60 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Buy* | 200 | $9.595 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Buy* | 200 | $9.595 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 200 | $9.595 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 25 | $9.60 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 22 | $9.60 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 23 | $9.60 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 100 | $9.60 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 200 | $9.605 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 100 | $9.605 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Unknown* | 200 | $9.605 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Unknown* | 200 | $9.605 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 194 | $9.60 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 500 | $9.60 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 22 | $9.60 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 508 | $9.60 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 62 | $9.60 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 25 | $9.60 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 20 | $9.60 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 3 | $9.60 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 54 | $9.60 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 200 | $9.595 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Buy* | 84 | $9.60 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Buy* | 400 | $9.60 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 13 | $9.60 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 200 | $9.60 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 7 | $9.60 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 4 | $9.60 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 17 | $9.60 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 50 | $9.60 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 1 | $9.62 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 400 | $9.62 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 42 | $9.62 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 44 | $9.62 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 86 | $9.62 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 1 | $9.62 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Unknown* | 298 | $9.62 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 306 | $9.62 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 120 | $9.62 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 43 | $9.62 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 238 | $9.62 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 43 | $9.62 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 47 | $9.62 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Buy* | 600 | $9.62 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Buy* | 76 | $9.62 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Buy* | 5 | $9.62 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Buy* | 20 | $9.62 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Buy* | 4 | $9.62 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Buy* | 400 | $9.62 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Unknown* | 100 | $9.61 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 300 | $9.61 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 400 | $9.61 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Unknown* | 949 | $9.605 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Sell* | 7 | $9.60 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Buy* | 400 | $9.61 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Unknown* | 341 | $9.605 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 2,100 | $9.61 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 200 | $9.61 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 350 | $9.615 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Buy* | 1,250 | $9.615 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Unknown* | 174 | $9.62 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 100 | $9.62 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 2,100 | $9.62 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 100 | $9.62 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 200 | $9.63 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 200 | $9.63 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 400 | $9.63 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 200 | $9.63 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 600 | $9.63 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 70 | $9.63 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 100 | $9.63 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 100 | $9.63 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $9.62 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 80 | $9.62 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 20 | $9.62 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 31 | $9.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 200 | $9.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $9.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $9.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 31 | $9.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 29 | $9.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 30 | $9.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 170 | $9.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 300 | $9.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 300 | $9.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $9.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 200 | $9.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 300 | $9.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 501 | $9.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $9.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 102 | $9.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 298 | $9.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 59 | $9.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $9.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $9.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 200 | $9.605 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 70 | $9.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $9.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 41 | $9.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 48 | $9.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 11 | $9.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 5 | $9.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 400 | $9.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $9.59 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 5 | $9.59 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 100 | $9.59 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 100 | $9.59 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 17 | $9.59 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 132 | $9.585 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Sell* | 12 | $9.58 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 2,100 | $9.59 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 200 | $9.59 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 300 | $9.59 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 300 | $9.59 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 400 | $9.59 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 100 | $9.595 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 3,200 | $9.60 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Sell* | 400 | $9.60 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 12 | $9.61 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 53 | $9.60 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 43 | $9.60 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 57 | $9.60 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 6 | $9.60 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 8 | $9.60 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 29 | $9.60 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 88 | $9.60 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 5 | $9.60 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 6 | $9.60 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 29 | $9.60 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 16 | $9.59 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 230 | $9.59 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 70 | $9.59 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 200 | $9.59 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 200 | $9.59 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 400 | $9.59 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 18 | $9.59 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 34 | $9.58 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 38 | $9.58 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 17 | $9.58 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 44 | $9.58 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 400 | $9.58 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 1,700 | $9.58 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 17 | $9.58 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 800 | $9.58 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Unknown* | 100 | $9.58 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 300 | $9.58 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 139 | $9.58 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 11 | $9.58 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 99 | $9.57 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 11 | $9.57 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 1 | $9.57 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 200 | $9.565 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 600 | $9.56 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 1 | $9.56 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 1 | $9.56 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 50 | $9.56 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 1 | $9.56 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 12 | $9.56 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Unknown* | 1 | $9.57 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Unknown* | 1 | $9.57 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Unknown* | 102 | $9.575 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 20 | $9.58 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 36 | $9.58 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 2 | $9.58 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 600 | $9.58 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 5 | $9.58 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 50 | $9.58 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 10 | $9.58 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 400 | $9.59 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 3 | $9.59 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 1 | $9.59 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 1 | $9.59 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 1 | $9.59 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 200 | $9.59 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 11 | $9.59 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 6 | $9.59 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 50 | $9.60 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 52 | $9.60 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 50 | $9.60 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 2,300 | $9.60 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 200 | $9.60 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 5 | $9.60 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 50 | $9.60 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 80 | $9.60 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 50 | $9.60 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 500 | $9.60 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 2 | $9.60 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 4 | $9.60 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 4 | $9.60 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 5 | $9.60 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 8 | $9.60 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 800 | $9.60 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 39 | $9.60 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 2 | $9.60 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 50 | $9.60 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 130 | $9.60 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 400 | $9.61 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Unknown* | 36 | $9.61 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 9 | $9.61 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 64 | $9.61 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 64 | $9.61 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 1 | $9.61 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 44 | $9.61 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 1,000 | $9.61 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 73 | $9.61 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 46 | $9.61 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 72 | $9.61 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 5 | $9.61 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 1 | $9.61 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 46 | $9.61 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 117 | $9.61 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 5 | $9.61 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 50 | $9.61 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 50 | $9.61 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Buy* | 200 | $9.615 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 50 | $9.62 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Sell* | 10 | $9.61 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 50 | $9.61 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 193 | $9.62 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 101 | $9.62 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 2 | $9.62 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Unknown* | 200 | $9.625 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Unknown* | 99 | $9.63 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Sell* | 1 | $9.63 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Sell* | 240 | $9.64 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 200 | $9.64 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 1,578 | $9.64 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 200 | $9.64 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 50 | $9.64 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 200 | $9.64 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 80 | $9.64 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 255 | $9.63 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 400 | $9.63 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 800 | $9.63 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 400 | $9.63 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 1,200 | $9.63 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 45 | $9.63 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 1,200 | $9.63 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 45 | $9.63 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 1,200 | $9.63 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 400 | $9.63 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 1,200 | $9.63 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 45 | $9.63 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 43 | $9.63 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 100 | $9.625 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 11 | $9.63 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 1,000 | $9.63 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 5 | $9.63 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 779 | $9.63 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 30 | $9.63 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 1 | $9.63 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 5 | $9.63 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 99 | $9.63 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 1 | $9.63 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 50 | $9.63 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 10 | $9.63 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 300 | $9.63 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 300 | $9.63 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 7 | $9.63 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Buy* | 200 | $9.64 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 3 | $9.64 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $9.64 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 18 | $9.64 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Unknown* | 44 | $9.65 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Unknown* | 100 | $9.65 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Unknown* | 82 | $9.65 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Unknown* | 38 | $9.65 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 2 | $9.65 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 105 | $9.65 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 20 | $9.65 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 85 | $9.65 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Buy* | 5 | $9.65 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 49 | $9.65 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 1 | $9.65 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 103 | $9.64 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Unknown* | 100 | $9.65 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Unknown* | 100 | $9.65 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Unknown* | 100 | $9.65 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Unknown* | 200 | $9.65 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 186 | $9.65 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Sell* | 7 | $9.65 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 200 | $9.65 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 20 | $9.66 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 24 | $9.66 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 77 | $9.66 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 2,100 | $9.66 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 100 | $9.745 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Sell* | 100 | $9.745 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Sell* | 300 | $9.75 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Sell* | 1,500 | $9.75 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Sell* | 1,000 | $9.75 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Sell* | 342 | $9.75 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Sell* | 50 | $9.75 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Sell* | 400 | $9.75 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Sell* | 700 | $9.75 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Sell* | 4 | $9.75 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Buy* | 500 | $9.755 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 46 | $9.76 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Buy* | 4 | $9.76 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Buy* | 96 | $9.76 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Buy* | 4 | $9.76 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Buy* | 500 | $9.755 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 8 | $9.75 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 20 | $9.755 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 200 | $9.755 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 140 | $9.755 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 1,060 | $9.755 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 200 | $9.755 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 800 | $9.755 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 49 | $9.76 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 23 | $9.76 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 200 | $9.76 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Unknown* | 200 | $9.765 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 5 | $9.76 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 53 | $9.76 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 300 | $9.76 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 1 | $9.76 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 250 | $9.76 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 1 | $9.76 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 19 | $9.76 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 400 | $9.755 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 400 | $9.755 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Unknown* | 31 | $9.75 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 1 | $9.75 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 300 | $9.75 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 9 | $9.75 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Buy* | 90 | $9.75 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Buy* | 1 | $9.75 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Sell* | 200 | $9.745 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 1,300 | $9.745 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 483 | $9.745 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 100 | $9.745 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 100 | $9.745 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 690 | $9.74 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 5,390 | $9.74 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 23 | $9.74 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 200 | $9.745 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 757 | $9.745 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 2,640 | $9.745 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 80 | $9.745 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 1,400 | $9.75 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 45 | $9.75 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 6,200 | $9.75 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 655 | $9.75 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 900 | $9.75 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 900 | $9.75 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 45 | $9.75 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 200 | $9.75 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 300 | $9.75 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 300 | $9.75 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 770 | $9.755 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 2,126 | $9.75 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 12 | $9.75 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 1 | $9.75 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 10 | $9.75 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 500 | $9.75 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 300 | $9.75 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 144 | $9.75 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 350 | $9.75 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 700 | $9.75 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 300 | $9.75 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 30 | $9.75 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 26 | $9.75 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 11 | $9.75 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 1,000 | $9.75 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 13 | $9.75 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 300 | $9.75 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 200 | $9.75 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 1,000 | $9.75 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 50 | $9.75 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 250 | $9.75 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 400 | $9.75 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 300 | $9.75 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 1 | $9.75 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 18 | $9.75 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 100 | $9.745 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Unknown* | 100 | $9.74 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Unknown* | 40 | $9.74 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Buy* | 1 | $9.74 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Buy* | 12 | $9.74 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Buy* | 1 | $9.74 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Buy* | 250 | $9.74 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Buy* | 157 | $9.74 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Buy* | 357 | $9.74 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Buy* | 1 | $9.74 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Buy* | 1 | $9.74 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Buy* | 3 | $9.74 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Unknown* | 200 | $9.73 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Unknown* | 200 | $9.73 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Unknown* | 100 | $9.73 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Unknown* | 200 | $9.73 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Unknown* | 300 | $9.73 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Unknown* | 200 | $9.73 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 2 | $9.73 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 5 | $9.73 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 25 | $9.73 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 1 | $9.73 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 30 | $9.72 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 21 | $9.72 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 26 | $9.72 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 46 | $9.72 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 13 | $9.72 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 45 | $9.72 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 396 | $9.72 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 58 | $9.725 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 100 | $9.725 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 300 | $9.725 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 2 | $9.725 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 21 | $9.72 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 300 | $9.72 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 100 | $9.725 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 604 | $9.725 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 200 | $9.72 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 71 | $9.72 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 29 | $9.72 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 180 | $9.72 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 400 | $9.71 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 21 | $9.71 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 45 | $9.71 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 100 | $9.71 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 47 | $9.71 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 45 | $9.71 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 50 | $9.71 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 41 | $9.71 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 182 | $9.71 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 117 | $9.71 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 7 | $9.71 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 101 | $9.71 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Unknown* | 400 | $9.71 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 800 | $9.71 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 7 | $9.71 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Unknown* | 100 | $9.715 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Unknown* | 1 | $9.71 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Unknown* | 100 | $9.705 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Unknown* | 1,260 | $9.705 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Unknown* | 1,350 | $9.705 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Unknown* | 1,040 | $9.705 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 200 | $9.71 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 2,300 | $9.72 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 800 | $9.72 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 3,700 | $9.72 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 800 | $9.72 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 200 | $9.72 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 1,600 | $9.72 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 1,700 | $9.72 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 800 | $9.72 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 8 | $9.72 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 100 | $9.725 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 3,000 | $9.72 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 1 | $9.72 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 1 | $9.72 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 500 | $9.72 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 300 | $9.72 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 70 | $9.72 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 500 | $9.72 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 40 | $9.72 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 300 | $9.72 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 1 | $9.72 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 5 | $9.72 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 5 | $9.72 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 150 | $9.71 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 1 | $9.71 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 100 | $9.71 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 1,000 | $9.71 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 100 | $9.71 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 380 | $9.71 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 20 | $9.71 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Unknown* | 100 | $9.705 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Unknown* | 80 | $9.705 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Unknown* | 604 | $9.705 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Unknown* | 200 | $9.705 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Buy* | 200 | $9.70 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 1,400 | $9.70 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 5 | $9.70 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Unknown* | 11 | $9.71 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Unknown* | 5 | $9.71 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Unknown* | 15 | $9.71 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 33 | $9.71 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 96 | $9.71 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 4 | $9.71 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 96 | $9.71 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 22 | $9.71 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Unknown* | 1 | $9.71 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Unknown* | 1 | $9.70 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 1 | $9.70 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 1 | $9.70 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 1 | $9.70 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 145 | $9.70 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 20 | $9.70 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 300 | $9.70 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 1 | $9.70 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 10 | $9.70 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 400 | $9.70 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 400 | $9.70 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 50 | $9.70 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 1 | $9.70 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 200 | $9.69 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 200 | $9.69 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 500 | $9.69 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 300 | $9.69 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 300 | $9.69 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 300 | $9.69 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 600 | $9.69 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Unknown* | 39 | $9.68 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 240 | $9.68 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 39 | $9.68 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 41 | $9.68 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 1 | $9.68 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 130 | $9.68 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 300 | $9.68 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 1,000 | $9.68 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 18 | $9.68 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 89 | $9.68 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 18 | $9.68 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Unknown* | 2 | $9.68 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Unknown* | 6 | $9.68 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Unknown* | 66 | $9.68 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Unknown* | 100 | $9.68 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Unknown* | 200 | $9.68 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Unknown* | 570 | $9.675 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Unknown* | 1,030 | $9.675 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Unknown* | 33 | $9.67 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 33 | $9.67 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Unknown* | 19 | $9.67 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Buy* | 1 | $9.67 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Unknown* | 10 | $9.67 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 18 | $9.67 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 300 | $9.67 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Unknown* | 150 | $9.67 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 75 | $9.66 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 100 | $9.66 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 100 | $9.66 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 5,000 | $9.66 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Unknown* | 97 | $9.66 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 700 | $9.66 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 70 | $9.66 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 200 | $9.66 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 3 | $9.66 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 300 | $9.66 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Unknown* | 217 | $9.665 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Unknown* | 1,030 | $9.665 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Unknown* | 1,030 | $9.665 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Unknown* | 200 | $9.67 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Unknown* | 100 | $9.67 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Unknown* | 100 | $9.665 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 4 | $9.66 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 230 | $9.66 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 70 | $9.66 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 50 | $9.67 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 147 | $9.67 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 2 | $9.67 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 1 | $9.67 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 200 | $9.67 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 446 | $9.67 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 334 | $9.67 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 12 | $9.67 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 88 | $9.67 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Unknown* | 358 | $9.675 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Unknown* | 246 | $9.675 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 200 | $9.68 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 247 | $9.675 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Unknown* | 199 | $9.68 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Unknown* | 1 | $9.68 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Unknown* | 100 | $9.68 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Unknown* | 200 | $9.68 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 200 | $9.68 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 300 | $9.68 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 10 | $9.68 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 50 | $9.68 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 5 | $9.68 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 100 | $9.685 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 62 | $9.69 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 200 | $9.69 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 300 | $9.69 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 145 | $9.69 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 90 | $9.70 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 10 | $9.70 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Unknown* | 71 | $9.69 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Unknown* | 260 | $9.69 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Unknown* | 10 | $9.68 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Unknown* | 113 | $9.68 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Unknown* | 37 | $9.68 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 200 | $9.68 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 234 | $9.68 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Unknown* | 200 | $9.68 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Unknown* | 90 | $9.675 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 36 | $9.68 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 200 | $9.68 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 1 | $9.68 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 5 | $9.68 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 300 | $9.68 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 660 | $9.685 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 360 | $9.685 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 1,020 | $9.685 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Unknown* | 200 | $9.69 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Unknown* | 100 | $9.69 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Unknown* | 100 | $9.69 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 200 | $9.69 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 200 | $9.69 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 200 | $9.69 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Unknown* | 100 | $9.69 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Unknown* | 100 | $9.69 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 300 | $9.69 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 76 | $9.69 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 68 | $9.69 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 1 | $9.69 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 50 | $9.69 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 1,212 | $9.69 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 41 | $9.69 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 200 | $9.69 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 41 | $9.69 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 4 | $9.69 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 298 | $9.69 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 300 | $9.69 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Unknown* | 412 | $9.69 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 369 | $9.69 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 13 | $9.69 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 355 | $9.69 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 400 | $9.69 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 600 | $9.69 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 369 | $9.69 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 81 | $9.69 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 346 | $9.69 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 298 | $9.69 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 100 | $9.685 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 12 | $9.69 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 200 | $9.69 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 4 | $9.69 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Unknown* | 100 | $9.70 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 400 | $9.70 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 90 | $9.70 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 200 | $9.70 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 150 | $9.70 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 1 | $9.70 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 120 | $9.70 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 6 | $9.70 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 300 | $9.70 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Unknown* | 100 | $9.71 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 200 | $9.71 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 1 | $9.71 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 200 | $9.71 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 200 | $9.71 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 1 | $9.71 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 300 | $9.71 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 130 | $9.71 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 51 | $9.71 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Unknown* | 100 | $9.715 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 400 | $9.53 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 46 | $9.52 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 7 | $9.52 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 18 | $9.52 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 54 | $9.52 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 8 | $9.52 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 2 | $9.53 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 544 | $9.53 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 206 | $9.53 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Unknown* | 74 | $9.535 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Unknown* | 9 | $9.535 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Unknown* | 9 | $9.535 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Unknown* | 18 | $9.535 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Unknown* | 55 | $9.535 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Unknown* | 19 | $9.535 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 61 | $9.54 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 12 | $9.54 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 125 | $9.53 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 500 | $9.53 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 40 | $9.53 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 1 | $9.53 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 1 | $9.53 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 900 | $9.53 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 18 | $9.53 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 907 | $9.52 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Unknown* | 201 | $9.515 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 30 | $9.52 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 70 | $9.52 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 230 | $9.52 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 650 | $9.52 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 20 | $9.52 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 500 | $9.515 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Unknown* | 176 | $9.51 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Unknown* | 24 | $9.51 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Unknown* | 40 | $9.51 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 136 | $9.51 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 264 | $9.51 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 36 | $9.51 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 14 | $9.51 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Unknown* | 100 | $9.51 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Unknown* | 100 | $9.51 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Unknown* | 100 | $9.51 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Unknown* | 200 | $9.51 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 5 | $9.51 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 149 | $9.51 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 54 | $9.51 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 10 | $9.51 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 76 | $9.51 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 50 | $9.51 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 10 | $9.51 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 7 | $9.51 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Unknown* | 60 | $9.515 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 200 | $9.52 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 10 | $9.51 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 5 | $9.52 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 54 | $9.52 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 200 | $9.52 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 200 | $9.52 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 26 | $9.52 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 138 | $9.525 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 200 | $9.525 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1 | $9.52 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 2,200 | $9.52 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1 | $9.52 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 200 | $9.52 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 5,717 | $9.52 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 4,223 | $9.52 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 170 | $9.52 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 400 | $9.52 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 2,032 | $9.52 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1 | $9.52 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1,620 | $9.52 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1,400 | $9.52 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1 | $9.52 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 430 | $9.52 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 500 | $9.52 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 9 | $9.52 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1 | $9.52 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1 | $9.52 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 12 | $9.51 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 88 | $9.51 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 1 | $9.51 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 15 | $9.505 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 2 | $9.505 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 260 | $9.51 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 300 | $9.51 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 300 | $9.51 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 3 | $9.51 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 300 | $9.51 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Unknown* | 100 | $9.51 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 6 | $9.51 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 31 | $9.51 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 139 | $9.51 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Unknown* | 17 | $9.515 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Unknown* | 900 | $9.51 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 145 | $9.51 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 204 | $9.51 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Unknown* | 100 | $9.51 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Unknown* | 300 | $9.51 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Unknown* | 100 | $9.51 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Unknown* | 204 | $9.51 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Unknown* | 100 | $9.51 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 5 | $9.51 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 10 | $9.51 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 1 | $9.51 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 57 | $9.51 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 82 | $9.51 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 17 | $9.51 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 1 | $9.51 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 43 | $9.51 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 300 | $9.51 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 200 | $9.51 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 394 | $9.51 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 3,802 | $9.51 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 61 | $9.51 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 141 | $9.49 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 60 | $9.49 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 131 | $9.49 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 60 | $9.49 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 200 | $9.49 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 200 | $9.49 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Unknown* | 99 | $9.49 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 99 | $9.49 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Unknown* | 391 | $9.49 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 800 | $9.49 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 3 | $9.49 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 500 | $9.49 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 1,268 | $9.49 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 18 | $9.495 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 10 | $9.495 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 9 | $9.495 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 18 | $9.495 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 18 | $9.495 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 18 | $9.495 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 19 | $9.495 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 59 | $9.495 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 37 | $9.495 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 354 | $9.495 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 7 | $9.495 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 18 | $9.495 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 308 | $9.495 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 20 | $9.49 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 80 | $9.49 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 820 | $9.495 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 32 | $9.49 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 130 | $9.49 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 308 | $9.495 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 110 | $9.495 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 820 | $9.495 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 11 | $9.50 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 180 | $9.50 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $9.50 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $9.49 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 300 | $9.49 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 429 | $9.49 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 89 | $9.49 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 82 | $9.49 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 18 | $9.49 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 14 | $9.49 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Unknown* | 1 | $9.485 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Unknown* | 2 | $9.485 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 36 | $9.49 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 46 | $9.49 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 9 | $9.49 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 147 | $9.49 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 37 | $9.49 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 492 | $9.49 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 500 | $9.49 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 4 | $9.49 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 180 | $9.49 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 200 | $9.49 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Unknown* | 8 | $9.485 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Buy* | 415 | $9.48 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Buy* | 200 | $9.48 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Buy* | 1,000 | $9.48 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Buy* | 300 | $9.48 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Buy* | 45 | $9.48 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Buy* | 55 | $9.48 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Buy* | 970 | $9.48 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Buy* | 175 | $9.48 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Buy* | 500 | $9.48 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Buy* | 7 | $9.48 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 12 | $9.47 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 25 | $9.47 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 16 | $9.47 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 36 | $9.47 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 1 | $9.47 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 800 | $9.47 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 500 | $9.47 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 14 | $9.47 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 500 | $9.47 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 130 | $9.47 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 1 | $9.465 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 9 | $9.465 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 19 | $9.465 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 9 | $9.465 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 10 | $9.465 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 91 | $9.46 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 18 | $9.46 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 900 | $9.46 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Unknown* | 20 | $9.45 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 14 | $9.45 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Unknown* | 80 | $9.445 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 300 | $9.44 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 9 | $9.44 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 282 | $9.44 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 188 | $9.44 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 11 | $9.44 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 4 | $9.44 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 164 | $9.44 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 70 | $9.44 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 400 | $9.44 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 188 | $9.44 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 78 | $9.44 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 798 | $9.44 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1,000 | $9.44 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 600 | $9.44 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 33 | $9.435 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Unknown* | 100 | $9.43 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 296 | $9.43 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 148 | $9.43 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 10 | $9.435 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 148 | $9.43 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Buy* | 131 | $9.43 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Buy* | 69 | $9.43 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Unknown* | 300 | $9.43 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Unknown* | 100 | $9.43 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Unknown* | 24 | $9.43 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 500 | $9.43 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 1 | $9.43 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Buy* | 179 | $9.435 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Buy* | 800 | $9.435 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Buy* | 621 | $9.435 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Buy* | 621 | $9.435 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 200 | $9.44 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 5 | $9.44 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 32 | $9.44 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 120 | $9.44 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Unknown* | 308 | $9.45 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 300 | $9.46 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 300 | $9.46 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 300 | $9.46 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 500 | $9.46 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 35 | $9.46 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 40 | $9.46 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Unknown* | 308 | $9.465 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 340 | $9.46 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 200 | $9.46 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 20 | $9.46 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 160 | $9.46 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 200 | $9.46 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 1 | $9.46 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 1 | $9.46 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 8 | $9.46 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Unknown* | 790 | $9.455 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Unknown* | 790 | $9.455 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Unknown* | 32 | $9.455 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Unknown* | 100 | $9.45 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 23 | $9.45 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Unknown* | 23 | $9.45 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Unknown* | 77 | $9.45 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 110 | $9.45 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 1,000 | $9.45 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 17,000 | $9.45 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 50 | $9.45 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 30 | $9.45 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 50 | $9.45 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 909 | $9.45 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 20 | $9.45 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 250 | $9.45 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 200 | $9.45 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 14 | $9.45 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 68 | $9.45 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 25 | $9.45 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 32 | $9.45 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 17 | $9.45 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 50 | $9.45 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Unknown* | 308 | $9.445 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Unknown* | 1 | $9.445 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Unknown* | 308 | $9.445 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 674 | $9.44 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 300 | $9.44 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 1 | $9.44 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 20 | $9.44 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Unknown* | 100 | $9.43 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Unknown* | 400 | $9.43 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 200 | $9.43 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 30 | $9.43 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 249 | $9.43 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 2 | $9.43 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 900 | $9.43 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 200 | $9.42 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 1 | $9.42 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 99 | $9.41 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 1 | $9.41 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 6 | $9.41 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 1 | $9.41 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 61 | $9.41 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 26 | $9.40 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 60 | $9.40 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 1,328 | $9.40 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 383 | $9.40 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 10 | $9.40 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 7 | $9.40 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Unknown* | 100 | $9.395 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Unknown* | 29 | $9.395 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Unknown* | 71 | $9.395 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Unknown* | 196 | $9.395 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Unknown* | 109 | $9.395 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Unknown* | 1 | $9.395 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Unknown* | 31 | $9.395 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 200 | $9.41 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 1 | $9.41 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 90 | $9.42 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 110 | $9.42 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 350 | $9.405 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 110 | $9.405 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 20 | $9.41 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Unknown* | 33 | $9.40 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 67 | $9.40 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Unknown* | 121 | $9.395 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Unknown* | 221 | $9.395 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 800 | $9.40 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 1,000 | $9.40 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 10 | $9.40 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 1,800 | $9.40 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 300 | $9.38 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 1 | $9.38 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 50 | $9.37 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 6 | $9.38 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 54 | $9.38 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 10 | $9.38 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 50 | $9.38 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 7 | $9.39 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 97 | $9.39 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 3 | $9.39 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 1,500 | $9.39 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 5 | $9.39 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 60 | $9.38 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 394 | $9.38 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 118 | $9.39 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Unknown* | 250 | $9.39 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Unknown* | 50 | $9.39 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 400 | $9.39 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 300 | $9.39 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 50 | $9.39 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 300 | $9.39 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Unknown* | 1 | $9.40 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Unknown* | 1,350 | $9.40 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Unknown* | 99 | $9.40 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Unknown* | 262 | $9.40 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Unknown* | 150 | $9.40 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Unknown* | 100 | $9.40 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Unknown* | 151 | $9.40 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 50 | $9.40 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 1 | $9.40 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 62 | $9.40 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 200 | $9.40 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Unknown* | 400 | $9.41 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Unknown* | 400 | $9.41 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 20 | $9.42 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 165 | $9.44 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 1 | $9.43 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 10 | $9.43 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 2 | $9.43 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 110 | $9.42 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 490 | $9.42 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 200 | $9.42 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Unknown* | 110 | $9.425 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 60 | $9.42 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 300 | $9.42 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Unknown* | 300 | $9.41 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Unknown* | 400 | $9.41 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 266 | $9.41 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 1,000 | $9.41 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 10 | $9.42 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 200 | $9.42 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 200 | $9.43 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 163 | $9.44 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 1 | $9.44 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 200 | $9.44 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 50 | $9.44 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 5 | $9.43 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Unknown* | 109 | $9.425 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 1 | $9.42 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 1 | $9.42 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 1 | $9.42 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 100 | $9.405 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 100 | $9.405 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 100 | $9.405 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 200 | $9.405 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Unknown* | 100 | $9.40 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Unknown* | 100 | $9.40 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 650 | $9.405 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 500 | $9.405 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 246 | $9.40 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 246 | $9.405 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 650 | $9.405 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 50 | $9.39 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 246 | $9.39 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 50 | $9.40 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Unknown* | 50 | $9.40 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 400 | $9.40 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 131 | $9.41 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 90 | $9.405 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 110 | $9.405 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 15 | $9.405 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 50 | $9.40 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 2,737 | $9.40 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Unknown* | 246 | $9.395 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Unknown* | 246 | $9.395 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Unknown* | 246 | $9.395 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Unknown* | 246 | $9.395 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Unknown* | 246 | $9.395 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Unknown* | 246 | $9.395 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 606 | $9.40 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 69 | $9.40 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 1,840 | $9.40 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 1,840 | $9.40 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 408 | $9.40 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 20 | $9.40 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 500 | $9.40 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 325 | $9.40 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 330 | $9.40 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 5 | $9.40 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 5 | $9.40 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 145 | $9.40 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 105 | $9.40 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 300 | $9.40 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 580 | $9.40 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 1,420 | $9.40 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 20 | $9.40 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 420 | $9.40 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 280 | $9.40 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 1,500 | $9.40 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 20 | $9.40 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 40 | $9.40 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 189 | $9.39 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 645 | $9.39 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 355 | $9.39 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 300 | $9.39 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 1 | $9.39 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 1 | $9.39 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 100 | $9.385 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 75 | $9.38 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 246 | $9.385 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 1 | $9.38 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 1 | $9.38 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Unknown* | 110 | $9.375 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 1 | $9.37 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 615 | $9.37 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 7 | $9.37 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 36 | $9.37 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 240 | $9.37 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 20 | $9.36 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 50 | $9.36 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 30 | $9.36 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 1 | $9.36 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 129 | $9.35 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 50 | $9.35 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 15 | $9.35 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 1 | $9.35 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 5 | $9.35 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 500 | $9.35 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 10 | $9.35 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 1 | $9.35 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 1 | $9.35 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 100 | $9.34 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 100 | $9.34 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 10 | $9.34 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 79 | $9.34 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 21 | $9.34 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 100 | $9.335 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 59 | $9.27 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 32 | $9.27 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 222 | $9.27 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 149 | $9.27 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 10 | $9.27 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 15 | $9.27 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 1 | $9.29 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Unknown* | 100 | $9.28 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 100 | $9.28 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 509 | $9.29 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 91 | $9.29 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 500 | $9.29 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 300 | $9.30 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 4 | $9.31 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 400 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 600 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 106 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 14 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 11 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 2 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 3 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 2 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 11 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 11 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 2 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 2 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 3 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 1 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 6 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 3 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 3 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 65 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 1 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 3 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 2 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 11 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 3 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 3 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 2 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 2 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 2 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 6 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 1 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 5 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 2 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 6 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 12 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 394 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 200 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 140 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 3 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 55 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 2 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 19 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 4 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 11 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 7 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 2 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 4 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 6 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 3 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 11 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 6 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 3 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 1 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 6 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 10 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 6 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 54 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 2 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 6 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 4 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 11 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 2 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 5 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 3 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 11 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 3 | $9.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 83 | $9.30 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 11 | $9.30 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 6 | $9.30 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 200 | $9.29 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 600 | $9.29 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 500 | $9.29 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 400 | $9.29 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 41 | $9.27 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 159 | $9.27 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 500 | $9.28 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 600 | $9.28 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 500 | $9.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 400 | $9.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 600 | $9.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 400 | $9.29 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 100 | $9.28 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 600 | $9.28 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 500 | $9.28 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $9.28 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $9.29 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $9.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $9.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $9.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 99 | $9.28 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $9.28 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 30 | $9.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 9 | $9.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $9.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 44 | $9.315 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $9.30 | Ordinary |
09:29:57 - 19-Sep-25 |
| Sell* | 100 | $9.30 | Ordinary |
09:29:57 - 19-Sep-25 |
| Sell* | 40 | $9.31 | Ordinary |
09:29:51 - 19-Sep-25 |
| Sell* | 24 | $9.31 | Ordinary |
09:29:46 - 19-Sep-25 |
| Buy* | 1 | $9.34 | Ordinary |
09:29:36 - 19-Sep-25 |
| Buy* | 3 | $9.34 | Ordinary |
09:29:36 - 19-Sep-25 |
| Buy* | 54 | $9.33 | Ordinary |
09:29:36 - 19-Sep-25 |
| Sell* | 100 | $9.30 | Ordinary |
09:29:36 - 19-Sep-25 |
| Buy* | 100 | $9.31 | Ordinary |
09:29:36 - 19-Sep-25 |
| Buy* | 32 | $9.31 | Ordinary |
09:29:14 - 19-Sep-25 |
| Sell* | 107 | $9.30 | Ordinary |
09:29:07 - 19-Sep-25 |
| Buy* | 9 | $9.31 | Ordinary |
09:29:07 - 19-Sep-25 |
| Buy* | 39 | $9.31 | Ordinary |
09:29:07 - 19-Sep-25 |
| Buy* | 10 | $9.31 | Ordinary |
09:29:07 - 19-Sep-25 |
| Buy* | 628 | $9.31 | Ordinary |
09:29:07 - 19-Sep-25 |
| Buy* | 20 | $9.31 | Ordinary |
09:29:07 - 19-Sep-25 |
| Sell* | 100 | $9.30 | Ordinary |
09:29:07 - 19-Sep-25 |
| Buy* | 30 | $9.31 | Ordinary |
09:28:58 - 19-Sep-25 |
| Buy* | 100 | $9.31 | Ordinary |
09:28:57 - 19-Sep-25 |
| Buy* | 3 | $9.31 | Ordinary |
09:28:57 - 19-Sep-25 |
| Buy* | 100 | $9.31 | Ordinary |
09:28:57 - 19-Sep-25 |
| Sell* | 100 | $9.30 | Ordinary |
09:28:12 - 19-Sep-25 |
| Sell* | 100 | $9.30 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 100 | $9.30 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 200 | $9.30 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 61 | $9.30 | Ordinary |
09:28:09 - 19-Sep-25 |
| Buy* | 100 | $9.31 | Ordinary |
09:27:56 - 19-Sep-25 |
| Buy* | 100 | $9.31 | Ordinary |
09:27:52 - 19-Sep-25 |
| Buy* | 20 | $9.31 | Ordinary |
09:27:49 - 19-Sep-25 |
| Sell* | 39 | $9.30 | Ordinary |
09:27:37 - 19-Sep-25 |
| Sell* | 10 | $9.30 | Ordinary |
09:27:37 - 19-Sep-25 |
| Sell* | 11 | $9.30 | Ordinary |
09:27:37 - 19-Sep-25 |
| Sell* | 4 | $9.30 | Ordinary |
09:27:33 - 19-Sep-25 |
| Buy* | 100 | $9.32 | Ordinary |
09:27:32 - 19-Sep-25 |
| Buy* | 100 | $9.32 | Ordinary |
09:27:32 - 19-Sep-25 |
| Sell* | 100 | $9.30 | Ordinary |
09:27:31 - 19-Sep-25 |
| Sell* | 44 | $9.31 | Ordinary |
09:27:29 - 19-Sep-25 |
| Sell* | 10 | $9.31 | Ordinary |
09:27:29 - 19-Sep-25 |
| Sell* | 6 | $9.31 | Ordinary |
09:27:29 - 19-Sep-25 |
| Buy* | 100 | $9.32 | Ordinary |
09:26:20 - 19-Sep-25 |
| Buy* | 100 | $9.32 | Ordinary |
09:26:20 - 19-Sep-25 |
| Buy* | 47 | $9.31 | Ordinary |
09:25:37 - 19-Sep-25 |
| Sell* | 16 | $9.31 | Ordinary |
09:25:37 - 19-Sep-25 |
| Sell* | 100 | $9.31 | Ordinary |
09:25:37 - 19-Sep-25 |
| Buy* | 100 | $9.32 | Ordinary |
09:25:02 - 19-Sep-25 |
| Buy* | 100 | $9.32 | Ordinary |
09:24:47 - 19-Sep-25 |
| Buy* | 100 | $9.32 | Ordinary |
09:24:47 - 19-Sep-25 |
| Buy* | 20 | $9.32 | Ordinary |
09:24:47 - 19-Sep-25 |
| Buy* | 80 | $9.32 | Ordinary |
09:24:47 - 19-Sep-25 |
| Buy* | 80 | $9.32 | Ordinary |
09:24:47 - 19-Sep-25 |
| Buy* | 100 | $9.32 | Ordinary |
09:24:47 - 19-Sep-25 |
| Buy* | 100 | $9.32 | Ordinary |
09:24:47 - 19-Sep-25 |
| Buy* | 100 | $9.32 | Ordinary |
09:24:47 - 19-Sep-25 |
| Buy* | 100 | $9.32 | Ordinary |
09:24:47 - 19-Sep-25 |
| Buy* | 100 | $9.32 | Ordinary |
09:24:47 - 19-Sep-25 |
| Buy* | 100 | $9.32 | Ordinary |
09:24:47 - 19-Sep-25 |
| Sell* | 3 | $9.32 | Ordinary |
09:24:42 - 19-Sep-25 |
| Sell* | 30 | $9.32 | Ordinary |
09:24:42 - 19-Sep-25 |
| Sell* | 1 | $9.32 | Ordinary |
09:24:42 - 19-Sep-25 |
| Sell* | 100 | $9.33 | Ordinary |
09:24:40 - 19-Sep-25 |
| Sell* | 100 | $9.33 | Ordinary |
09:24:40 - 19-Sep-25 |
| Sell* | 100 | $9.33 | Ordinary |
09:24:40 - 19-Sep-25 |
| Sell* | 2 | $9.33 | Ordinary |
09:24:40 - 19-Sep-25 |
| Sell* | 1 | $9.33 | Ordinary |
09:24:40 - 19-Sep-25 |
| Sell* | 3 | $9.33 | Ordinary |
09:23:54 - 19-Sep-25 |
| Sell* | 27 | $9.33 | Ordinary |
09:23:54 - 19-Sep-25 |
| Sell* | 1 | $9.33 | Ordinary |
09:23:36 - 19-Sep-25 |
| Sell* | 7 | $9.33 | Ordinary |
09:23:03 - 19-Sep-25 |
| Sell* | 13 | $9.33 | Ordinary |
09:23:03 - 19-Sep-25 |
| Sell* | 37 | $9.33 | Ordinary |
09:22:49 - 19-Sep-25 |
| Sell* | 9 | $9.33 | Ordinary |
09:22:49 - 19-Sep-25 |
| Sell* | 50 | $9.33 | Ordinary |
09:22:49 - 19-Sep-25 |
| Sell* | 15 | $9.33 | Ordinary |
09:22:49 - 19-Sep-25 |
| Sell* | 65 | $9.33 | Ordinary |
09:22:49 - 19-Sep-25 |
| Sell* | 11 | $9.33 | Ordinary |
09:22:49 - 19-Sep-25 |
| Sell* | 10 | $9.33 | Ordinary |
09:22:49 - 19-Sep-25 |
| Sell* | 80 | $9.33 | Ordinary |
09:22:49 - 19-Sep-25 |
| Buy* | 4 | $9.34 | Ordinary |
09:22:06 - 19-Sep-25 |
| Buy* | 2 | $9.34 | Ordinary |
09:21:43 - 19-Sep-25 |
| Sell* | 25 | $9.33 | Ordinary |
09:21:38 - 19-Sep-25 |
| Buy* | 27 | $9.34 | Ordinary |
09:21:38 - 19-Sep-25 |
| Buy* | 100 | $9.34 | Ordinary |
09:21:38 - 19-Sep-25 |
| Buy* | 873 | $9.34 | Ordinary |
09:21:38 - 19-Sep-25 |
| Buy* | 47 | $9.33 | Ordinary |
09:19:09 - 19-Sep-25 |
| Buy* | 1 | $9.33 | Ordinary |
09:19:09 - 19-Sep-25 |
| Sell* | 6 | $9.32 | Ordinary |
09:18:54 - 19-Sep-25 |
| Sell* | 28 | $9.32 | Ordinary |
09:17:53 - 19-Sep-25 |
| Sell* | 100 | $9.32 | Ordinary |
09:17:53 - 19-Sep-25 |
| Sell* | 100 | $9.32 | Ordinary |
09:17:53 - 19-Sep-25 |
| Sell* | 100 | $9.32 | Ordinary |
09:17:53 - 19-Sep-25 |
| Sell* | 100 | $9.32 | Ordinary |
09:17:53 - 19-Sep-25 |
| Buy* | 35 | $9.33 | Ordinary |
09:17:01 - 19-Sep-25 |
| Buy* | 95 | $9.33 | Ordinary |
09:17:01 - 19-Sep-25 |
| Buy* | 5 | $9.33 | Ordinary |
09:16:41 - 19-Sep-25 |
| Sell* | 10 | $9.33 | Ordinary |
09:16:26 - 19-Sep-25 |
| Sell* | 10 | $9.33 | Ordinary |
09:16:18 - 19-Sep-25 |
| Sell* | 100 | $9.33 | Ordinary |
09:16:18 - 19-Sep-25 |
| Sell* | 100 | $9.33 | Ordinary |
09:16:18 - 19-Sep-25 |
| Sell* | 100 | $9.33 | Ordinary |
09:16:18 - 19-Sep-25 |
| Sell* | 100 | $9.33 | Ordinary |
09:16:18 - 19-Sep-25 |
| Sell* | 100 | $9.33 | Ordinary |
09:16:18 - 19-Sep-25 |
| Sell* | 138 | $9.33 | Ordinary |
09:16:18 - 19-Sep-25 |
| Sell* | 100 | $9.33 | Ordinary |
09:16:18 - 19-Sep-25 |
| Sell* | 100 | $9.33 | Ordinary |
09:16:18 - 19-Sep-25 |
| Sell* | 100 | $9.33 | Ordinary |
09:16:18 - 19-Sep-25 |
| Sell* | 100 | $9.33 | Ordinary |
09:16:18 - 19-Sep-25 |
| Sell* | 300 | $9.33 | Ordinary |
09:16:18 - 19-Sep-25 |
| Buy* | 2,752 | $9.34 | Ordinary |
09:15:53 - 19-Sep-25 |
| Buy* | 1 | $9.34 | Ordinary |
09:15:53 - 19-Sep-25 |
| Buy* | 100 | $9.34 | Ordinary |
09:15:53 - 19-Sep-25 |
| Buy* | 1 | $9.34 | Ordinary |
09:15:53 - 19-Sep-25 |
| Buy* | 80 | $9.34 | Ordinary |
09:15:53 - 19-Sep-25 |
| Buy* | 100 | $9.339 | Ordinary |
09:15:53 - 19-Sep-25 |
| Buy* | 100 | $9.33 | Ordinary |
09:15:53 - 19-Sep-25 |
| Buy* | 100 | $9.33 | Ordinary |
09:15:53 - 19-Sep-25 |
| Buy* | 100 | $9.33 | Ordinary |
09:15:53 - 19-Sep-25 |
| Buy* | 100 | $9.33 | Ordinary |
09:15:53 - 19-Sep-25 |
| Buy* | 1 | $9.33 | Ordinary |
09:15:53 - 19-Sep-25 |
| Buy* | 2 | $9.33 | Ordinary |
09:15:53 - 19-Sep-25 |
| Buy* | 20 | $9.33 | Ordinary |
09:15:53 - 19-Sep-25 |
| Buy* | 100 | $9.33 | Ordinary |
09:15:53 - 19-Sep-25 |
| Buy* | 100 | $9.33 | Ordinary |
09:15:53 - 19-Sep-25 |
| Buy* | 100 | $9.33 | Ordinary |
09:15:53 - 19-Sep-25 |
| Unknown* | 80 | $9.32 | Ordinary |
09:15:12 - 19-Sep-25 |
| Buy* | 46 | $9.32 | Ordinary |
09:15:12 - 19-Sep-25 |
| Buy* | 46 | $9.32 | Ordinary |
09:15:12 - 19-Sep-25 |
| Buy* | 46 | $9.32 | Ordinary |
09:15:12 - 19-Sep-25 |
| Buy* | 216 | $9.32 | Ordinary |
09:15:12 - 19-Sep-25 |
| Buy* | 214 | $9.32 | Ordinary |
09:15:12 - 19-Sep-25 |
| Sell* | 100 | $9.32 | Ordinary |
09:15:12 - 19-Sep-25 |
| Sell* | 100 | $9.32 | Ordinary |
09:15:12 - 19-Sep-25 |
| Sell* | 100 | $9.32 | Ordinary |
09:15:12 - 19-Sep-25 |
| Sell* | 41 | $9.32 | Ordinary |
09:15:12 - 19-Sep-25 |
| Sell* | 100 | $9.32 | Ordinary |
09:15:12 - 19-Sep-25 |
| Sell* | 100 | $9.32 | Ordinary |
09:15:12 - 19-Sep-25 |
| Sell* | 100 | $9.32 | Ordinary |
09:15:12 - 19-Sep-25 |
| Buy* | 80 | $9.32 | Ordinary |
09:15:04 - 19-Sep-25 |
| Buy* | 70 | $9.32 | Ordinary |
09:15:04 - 19-Sep-25 |
| Buy* | 5 | $9.32 | Ordinary |
09:15:04 - 19-Sep-25 |
| Buy* | 600 | $9.32 | Ordinary |
09:15:04 - 19-Sep-25 |
| Buy* | 80 | $9.32 | Ordinary |
09:15:04 - 19-Sep-25 |
| Buy* | 100 | $9.31 | Ordinary |
09:14:28 - 19-Sep-25 |
| Buy* | 89 | $9.31 | Ordinary |
09:13:57 - 19-Sep-25 |
| Buy* | 2 | $9.31 | Ordinary |
09:13:57 - 19-Sep-25 |
| Buy* | 200 | $9.31 | Ordinary |
09:13:57 - 19-Sep-25 |
| Sell* | 1 | $9.30 | Ordinary |
09:13:33 - 19-Sep-25 |
| Sell* | 12 | $9.30 | Ordinary |
09:12:40 - 19-Sep-25 |
| Sell* | 27 | $9.30 | Ordinary |
09:12:40 - 19-Sep-25 |
| Buy* | 20 | $9.30 | Ordinary |
09:12:26 - 19-Sep-25 |
| Buy* | 80 | $9.30 | Ordinary |
09:12:26 - 19-Sep-25 |
| Buy* | 1 | $9.30 | Ordinary |
09:11:38 - 19-Sep-25 |
| Sell* | 4 | $9.29 | Ordinary |
09:11:36 - 19-Sep-25 |
| Sell* | 1 | $9.29 | Ordinary |
09:11:36 - 19-Sep-25 |
| Buy* | 62 | $9.30 | Ordinary |
09:11:33 - 19-Sep-25 |
| Buy* | 27 | $9.30 | Ordinary |
09:11:33 - 19-Sep-25 |
| Buy* | 100 | $9.30 | Ordinary |
09:11:33 - 19-Sep-25 |
| Buy* | 27 | $9.30 | Ordinary |
09:11:33 - 19-Sep-25 |
| Buy* | 27 | $9.30 | Ordinary |
09:11:33 - 19-Sep-25 |
| Buy* | 178 | $9.30 | Ordinary |
09:11:33 - 19-Sep-25 |
| Sell* | 100 | $9.30 | Ordinary |
09:11:33 - 19-Sep-25 |
| Sell* | 200 | $9.30 | Ordinary |
09:11:33 - 19-Sep-25 |
| Sell* | 100 | $9.30 | Ordinary |
09:11:33 - 19-Sep-25 |
| Sell* | 100 | $9.30 | Ordinary |
09:11:33 - 19-Sep-25 |
| Sell* | 100 | $9.30 | Ordinary |
09:11:33 - 19-Sep-25 |
| Sell* | 100 | $9.30 | Ordinary |
09:11:33 - 19-Sep-25 |
| Buy* | 50 | $9.30 | Ordinary |
09:11:16 - 19-Sep-25 |
| Buy* | 25 | $9.30 | Ordinary |
09:11:16 - 19-Sep-25 |
| Buy* | 9 | $9.30 | Ordinary |
09:11:16 - 19-Sep-25 |
| Buy* | 12 | $9.30 | Ordinary |
09:11:16 - 19-Sep-25 |
| Buy* | 10 | $9.30 | Ordinary |
09:10:16 - 19-Sep-25 |
| Sell* | 23 | $9.30 | Ordinary |
09:09:43 - 19-Sep-25 |
| Sell* | 57 | $9.30 | Ordinary |
09:09:43 - 19-Sep-25 |
| Sell* | 18 | $9.30 | Ordinary |
09:09:43 - 19-Sep-25 |
| Sell* | 80 | $9.30 | Ordinary |
09:09:43 - 19-Sep-25 |
| Sell* | 27 | $9.30 | Ordinary |
09:09:43 - 19-Sep-25 |
| Sell* | 25 | $9.30 | Ordinary |
09:09:43 - 19-Sep-25 |
| Sell* | 100 | $9.30 | Ordinary |
09:09:43 - 19-Sep-25 |
| Sell* | 75 | $9.30 | Ordinary |
09:09:43 - 19-Sep-25 |
| Sell* | 100 | $9.30 | Ordinary |
09:09:43 - 19-Sep-25 |
| Sell* | 100 | $9.30 | Ordinary |
09:09:43 - 19-Sep-25 |
| Sell* | 25 | $9.30 | Ordinary |
09:09:39 - 19-Sep-25 |
| Sell* | 25 | $9.30 | Ordinary |
09:09:39 - 19-Sep-25 |
| Sell* | 25 | $9.30 | Ordinary |
09:09:39 - 19-Sep-25 |
| Sell* | 25 | $9.30 | Ordinary |
09:09:39 - 19-Sep-25 |
| Buy* | 12 | $9.30 | Ordinary |
09:09:39 - 19-Sep-25 |
| Buy* | 310 | $9.30 | Ordinary |
09:09:39 - 19-Sep-25 |
| Buy* | 62 | $9.30 | Ordinary |
09:09:39 - 19-Sep-25 |
| Buy* | 229 | $9.30 | Ordinary |
09:09:39 - 19-Sep-25 |
| Buy* | 10 | $9.30 | Ordinary |
09:09:38 - 19-Sep-25 |
| Buy* | 4 | $9.30 | Ordinary |
09:09:33 - 19-Sep-25 |
| Buy* | 1 | $9.30 | Ordinary |
09:09:33 - 19-Sep-25 |
| Buy* | 95 | $9.30 | Ordinary |
09:09:33 - 19-Sep-25 |
| Buy* | 5 | $9.30 | Ordinary |
09:08:26 - 19-Sep-25 |
| Buy* | 14 | $9.30 | Ordinary |
09:08:13 - 19-Sep-25 |
| Sell* | 60 | $9.29 | Ordinary |
09:06:46 - 19-Sep-25 |
| Buy* | 33 | $9.30 | Ordinary |
09:06:38 - 19-Sep-25 |
| Buy* | 100 | $9.30 | Ordinary |
09:06:38 - 19-Sep-25 |
| Buy* | 100 | $9.30 | Ordinary |
09:06:38 - 19-Sep-25 |
| Buy* | 2 | $9.30 | Ordinary |
09:06:38 - 19-Sep-25 |
| Buy* | 1 | $9.30 | Ordinary |
09:06:38 - 19-Sep-25 |
| Buy* | 10 | $9.30 | Ordinary |
09:06:38 - 19-Sep-25 |
| Buy* | 154 | $9.30 | Ordinary |
09:06:38 - 19-Sep-25 |
| Buy* | 100 | $9.30 | Ordinary |
09:06:38 - 19-Sep-25 |
| Buy* | 100 | $9.30 | Ordinary |
09:06:38 - 19-Sep-25 |
| Buy* | 100 | $9.29 | Ordinary |
09:05:55 - 19-Sep-25 |
| Buy* | 1 | $9.29 | Ordinary |
09:05:55 - 19-Sep-25 |
| Buy* | 6 | $9.29 | Ordinary |
09:05:55 - 19-Sep-25 |
| Buy* | 11 | $9.29 | Ordinary |
09:05:55 - 19-Sep-25 |
| Buy* | 10 | $9.29 | Ordinary |
09:05:55 - 19-Sep-25 |
| Buy* | 90 | $9.29 | Ordinary |
09:04:08 - 19-Sep-25 |
| Buy* | 10 | $9.29 | Ordinary |
09:04:08 - 19-Sep-25 |
| Sell* | 46 | $9.28 | Ordinary |
09:02:43 - 19-Sep-25 |
| Sell* | 6 | $9.28 | Ordinary |
09:01:49 - 19-Sep-25 |
| Sell* | 30 | $9.28 | Ordinary |
09:01:49 - 19-Sep-25 |
| Buy* | 8 | $9.29 | Ordinary |
09:00:39 - 19-Sep-25 |
| Buy* | 5 | $9.29 | Ordinary |
09:00:09 - 19-Sep-25 |
| Sell* | 25 | $9.28 | Ordinary |
09:00:08 - 19-Sep-25 |
| Sell* | 45 | $9.28 | Ordinary |
08:58:00 - 19-Sep-25 |
| Unknown* | 63 | $9.28 | Ordinary |
08:58:00 - 19-Sep-25 |
| Buy* | 323 | $9.28 | Ordinary |
08:58:00 - 19-Sep-25 |
| Buy* | 20 | $9.28 | Ordinary |
08:58:00 - 19-Sep-25 |
| Buy* | 49 | $9.28 | Ordinary |
08:58:00 - 19-Sep-25 |
| Buy* | 1 | $9.28 | Ordinary |
08:57:20 - 19-Sep-25 |
| Buy* | 9 | $9.28 | Ordinary |
08:57:20 - 19-Sep-25 |
| Buy* | 2 | $9.28 | Ordinary |
08:56:51 - 19-Sep-25 |
| Buy* | 620 | $9.26 | Ordinary |
08:53:52 - 19-Sep-25 |
| Buy* | 87 | $9.26 | Ordinary |
08:53:52 - 19-Sep-25 |
| Buy* | 307 | $9.26 | Ordinary |
08:53:52 - 19-Sep-25 |
| Buy* | 124 | $9.26 | Ordinary |
08:53:52 - 19-Sep-25 |
| Buy* | 62 | $9.26 | Ordinary |
08:53:52 - 19-Sep-25 |
| Buy* | 62 | $9.26 | Ordinary |
08:53:52 - 19-Sep-25 |
| Buy* | 372 | $9.26 | Ordinary |
08:53:52 - 19-Sep-25 |
| Buy* | 62 | $9.26 | Ordinary |
08:53:52 - 19-Sep-25 |
| Buy* | 186 | $9.26 | Ordinary |
08:53:52 - 19-Sep-25 |
| Buy* | 34 | $9.26 | Ordinary |
08:53:52 - 19-Sep-25 |
| Buy* | 62 | $9.26 | Ordinary |
08:53:52 - 19-Sep-25 |
| Buy* | 1,502 | $9.26 | Ordinary |
08:53:46 - 19-Sep-25 |
| Buy* | 2,832 | $9.26 | Ordinary |
08:53:46 - 19-Sep-25 |
| Buy* | 400 | $9.26 | Ordinary |
08:53:46 - 19-Sep-25 |
| Buy* | 1,840 | $9.26 | Ordinary |
08:53:46 - 19-Sep-25 |
| Buy* | 62 | $9.26 | Ordinary |
08:53:46 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Ordinary |
08:53:46 - 19-Sep-25 |
| Buy* | 39 | $9.26 | Ordinary |
08:53:46 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Ordinary |
08:53:46 - 19-Sep-25 |
| Buy* | 61 | $9.26 | Ordinary |
08:53:46 - 19-Sep-25 |
| Buy* | 62 | $9.26 | Ordinary |
08:53:46 - 19-Sep-25 |
| Buy* | 1,200 | $9.26 | Ordinary |
08:53:46 - 19-Sep-25 |
| Buy* | 39 | $9.26 | Ordinary |
08:53:46 - 19-Sep-25 |
| Buy* | 729 | $9.26 | Ordinary |
08:53:46 - 19-Sep-25 |
| Buy* | 1,399 | $9.26 | Ordinary |
08:53:46 - 19-Sep-25 |
| Buy* | 19 | $9.26 | Ordinary |
08:53:46 - 19-Sep-25 |
| Buy* | 90 | $9.26 | Ordinary |
08:53:46 - 19-Sep-25 |
| Buy* | 7 | $9.26 | Ordinary |
08:53:46 - 19-Sep-25 |
| Buy* | 323 | $9.26 | Ordinary |
08:53:46 - 19-Sep-25 |
| Buy* | 300 | $9.26 | Ordinary |
08:53:46 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Ordinary |
08:53:46 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Ordinary |
08:53:46 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Ordinary |
08:53:46 - 19-Sep-25 |
| Buy* | 5 | $9.26 | Ordinary |
08:53:04 - 19-Sep-25 |
| Buy* | 5 | $9.26 | Ordinary |
08:52:33 - 19-Sep-25 |
| Buy* | 20 | $9.26 | Ordinary |
08:52:18 - 19-Sep-25 |
| Buy* | 1 | $9.26 | Ordinary |
08:51:59 - 19-Sep-25 |
| Buy* | 55 | $9.26 | Ordinary |
08:51:56 - 19-Sep-25 |
| Sell* | 100 | $9.26 | Ordinary |
08:51:44 - 19-Sep-25 |
| Sell* | 31 | $9.26 | Ordinary |
08:51:44 - 19-Sep-25 |
| Sell* | 100 | $9.26 | Ordinary |
08:51:44 - 19-Sep-25 |
| Sell* | 100 | $9.26 | Ordinary |
08:51:44 - 19-Sep-25 |
| Sell* | 100 | $9.26 | Ordinary |
08:51:44 - 19-Sep-25 |
| Sell* | 80 | $9.26 | Ordinary |
08:51:44 - 19-Sep-25 |
| Sell* | 100 | $9.26 | Ordinary |
08:51:44 - 19-Sep-25 |
| Sell* | 100 | $9.26 | Ordinary |
08:51:44 - 19-Sep-25 |
| Sell* | 30 | $9.26 | Ordinary |
08:51:44 - 19-Sep-25 |
| Sell* | 100 | $9.26 | Ordinary |
08:51:44 - 19-Sep-25 |
| Sell* | 300 | $9.26 | Ordinary |
08:51:44 - 19-Sep-25 |
| Sell* | 100 | $9.26 | Ordinary |
08:51:44 - 19-Sep-25 |
| Sell* | 100 | $9.26 | Ordinary |
08:51:44 - 19-Sep-25 |
| Sell* | 100 | $9.26 | Ordinary |
08:51:44 - 19-Sep-25 |
| Sell* | 3 | $9.26 | Ordinary |
08:51:44 - 19-Sep-25 |
| Sell* | 245 | $9.26 | Ordinary |
08:51:44 - 19-Sep-25 |
| Buy* | 10 | $9.27 | Ordinary |
08:51:23 - 19-Sep-25 |
| Buy* | 2 | $9.27 | Ordinary |
08:50:13 - 19-Sep-25 |
| Sell* | 100 | $9.26 | Ordinary |
08:49:17 - 19-Sep-25 |
| Sell* | 17 | $9.26 | Ordinary |
08:49:17 - 19-Sep-25 |
| Sell* | 1 | $9.26 | Ordinary |
08:49:15 - 19-Sep-25 |
| Sell* | 1 | $9.26 | Ordinary |
08:46:44 - 19-Sep-25 |
| Unknown* | 29 | $9.26 | Ordinary |
08:46:29 - 19-Sep-25 |
| Unknown* | 29 | $9.26 | Ordinary |
08:46:29 - 19-Sep-25 |
| Unknown* | 29 | $9.26 | Ordinary |
08:46:29 - 19-Sep-25 |
| Buy* | 1 | $9.26 | Ordinary |
08:46:29 - 19-Sep-25 |
| Buy* | 80 | $9.26 | Ordinary |
08:46:29 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Ordinary |
08:46:29 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Ordinary |
08:46:29 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Ordinary |
08:46:29 - 19-Sep-25 |
| Buy* | 50 | $9.26 | Ordinary |
08:46:29 - 19-Sep-25 |
| Buy* | 300 | $9.26 | Ordinary |
08:46:29 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Ordinary |
08:46:29 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Ordinary |
08:46:29 - 19-Sep-25 |
| Buy* | 50 | $9.26 | Ordinary |
08:45:41 - 19-Sep-25 |
| Sell* | 100 | $9.26 | Ordinary |
08:45:04 - 19-Sep-25 |
| Sell* | 75 | $9.26 | Ordinary |
08:45:04 - 19-Sep-25 |
| Sell* | 100 | $9.26 | Ordinary |
08:45:04 - 19-Sep-25 |
| Sell* | 100 | $9.26 | Ordinary |
08:45:04 - 19-Sep-25 |
| Buy* | 15 | $9.27 | Ordinary |
08:44:57 - 19-Sep-25 |
| Sell* | 98 | $9.27 | Ordinary |
08:44:07 - 19-Sep-25 |
| Sell* | 2 | $9.27 | Ordinary |
08:44:07 - 19-Sep-25 |
| Sell* | 100 | $9.27 | Ordinary |
08:44:07 - 19-Sep-25 |
| Sell* | 100 | $9.27 | Ordinary |
08:44:07 - 19-Sep-25 |
| Sell* | 100 | $9.27 | Ordinary |
08:44:07 - 19-Sep-25 |
| Sell* | 100 | $9.27 | Ordinary |
08:44:07 - 19-Sep-25 |
| Sell* | 1 | $9.27 | Ordinary |
08:44:07 - 19-Sep-25 |
| Buy* | 31 | $9.28 | Ordinary |
08:41:51 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Ordinary |
08:37:15 - 19-Sep-25 |
| Buy* | 6 | $9.26 | Ordinary |
08:37:15 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Ordinary |
08:37:15 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Ordinary |
08:37:15 - 19-Sep-25 |
| Buy* | 50 | $9.26 | Ordinary |
08:35:07 - 19-Sep-25 |
| Unknown* | 63 | $9.26 | Ordinary |
08:35:06 - 19-Sep-25 |
| Sell* | 100 | $9.27 | Ordinary |
08:35:06 - 19-Sep-25 |
| Sell* | 100 | $9.28 | Ordinary |
08:33:45 - 19-Sep-25 |
| Sell* | 100 | $9.28 | Ordinary |
08:33:45 - 19-Sep-25 |
| Sell* | 100 | $9.28 | Ordinary |
08:33:45 - 19-Sep-25 |
| Sell* | 100 | $9.28 | Ordinary |
08:33:45 - 19-Sep-25 |
| Sell* | 100 | $9.28 | Ordinary |
08:33:45 - 19-Sep-25 |
| Buy* | 100 | $9.29 | Ordinary |
08:32:53 - 19-Sep-25 |
| Buy* | 1 | $9.29 | Ordinary |
08:32:22 - 19-Sep-25 |
| Buy* | 2 | $9.29 | Ordinary |
08:32:09 - 19-Sep-25 |
| Sell* | 100 | $9.281 | Ordinary |
08:32:00 - 19-Sep-25 |
| Buy* | 1 | $9.28 | Ordinary |
08:30:40 - 19-Sep-25 |
| Sell* | 100 | $9.28 | Ordinary |
08:29:14 - 19-Sep-25 |
| Sell* | 100 | $9.28 | Ordinary |
08:29:14 - 19-Sep-25 |
| Sell* | 100 | $9.28 | Ordinary |
08:29:14 - 19-Sep-25 |
| Sell* | 100 | $9.28 | Ordinary |
08:29:14 - 19-Sep-25 |
| Sell* | 100 | $9.28 | Ordinary |
08:29:14 - 19-Sep-25 |
| Sell* | 100 | $9.28 | Ordinary |
08:29:14 - 19-Sep-25 |
| Sell* | 100 | $9.28 | Ordinary |
08:29:14 - 19-Sep-25 |
| Sell* | 100 | $9.28 | Ordinary |
08:29:14 - 19-Sep-25 |
| Sell* | 100 | $9.28 | Ordinary |
08:29:14 - 19-Sep-25 |
| Unknown* | 3 | $9.29 | Ordinary |
08:29:14 - 19-Sep-25 |
| Unknown* | 30 | $9.29 | Ordinary |
08:29:14 - 19-Sep-25 |
| Unknown* | 7 | $9.29 | Ordinary |
08:29:14 - 19-Sep-25 |
| Unknown* | 6 | $9.29 | Ordinary |
08:29:14 - 19-Sep-25 |
| Unknown* | 1 | $9.29 | Ordinary |
08:29:14 - 19-Sep-25 |
| Unknown* | 6 | $9.29 | Ordinary |
08:29:14 - 19-Sep-25 |
| Unknown* | 13 | $9.29 | Ordinary |
08:29:14 - 19-Sep-25 |
| Unknown* | 13 | $9.29 | Ordinary |
08:29:14 - 19-Sep-25 |
| Unknown* | 24 | $9.29 | Ordinary |
08:29:14 - 19-Sep-25 |
| Unknown* | 13 | $9.29 | Ordinary |
08:29:14 - 19-Sep-25 |
| Unknown* | 30 | $9.29 | Ordinary |
08:29:14 - 19-Sep-25 |
| Unknown* | 13 | $9.29 | Ordinary |
08:29:14 - 19-Sep-25 |
| Unknown* | 1 | $9.29 | Ordinary |
08:29:14 - 19-Sep-25 |
| Unknown* | 6 | $9.29 | Ordinary |
08:29:14 - 19-Sep-25 |
| Unknown* | 13 | $9.29 | Ordinary |
08:29:14 - 19-Sep-25 |
| Unknown* | 13 | $9.29 | Ordinary |
08:29:14 - 19-Sep-25 |
| Unknown* | 37 | $9.29 | Ordinary |
08:29:14 - 19-Sep-25 |
| Unknown* | 13 | $9.29 | Ordinary |
08:29:14 - 19-Sep-25 |
| Unknown* | 30 | $9.29 | Ordinary |
08:29:14 - 19-Sep-25 |
| Unknown* | 1 | $9.29 | Ordinary |
08:29:14 - 19-Sep-25 |
| Unknown* | 19 | $9.29 | Ordinary |
08:29:14 - 19-Sep-25 |
| Unknown* | 13 | $9.29 | Ordinary |
08:29:14 - 19-Sep-25 |
| Unknown* | 50 | $9.29 | Ordinary |
08:29:14 - 19-Sep-25 |
| Unknown* | 30 | $9.29 | Ordinary |
08:29:14 - 19-Sep-25 |
| Unknown* | 1 | $9.29 | Ordinary |
08:29:14 - 19-Sep-25 |
| Unknown* | 32 | $9.29 | Ordinary |
08:29:14 - 19-Sep-25 |
| Unknown* | 80 | $9.29 | Ordinary |
08:29:14 - 19-Sep-25 |
| Buy* | 4 | $9.29 | Ordinary |
08:29:12 - 19-Sep-25 |
| Buy* | 1 | $9.29 | Ordinary |
08:29:12 - 19-Sep-25 |
| Buy* | 11 | $9.28 | Ordinary |
08:28:45 - 19-Sep-25 |
| Buy* | 40 | $9.28 | Ordinary |
08:28:45 - 19-Sep-25 |
| Buy* | 1 | $9.27 | Ordinary |
08:28:14 - 19-Sep-25 |
| Buy* | 5 | $9.26 | Ordinary |
08:26:32 - 19-Sep-25 |
| Buy* | 2 | $9.26 | Ordinary |
08:26:32 - 19-Sep-25 |
| Buy* | 50 | $9.26 | Ordinary |
08:25:56 - 19-Sep-25 |
| Buy* | 2 | $9.26 | Ordinary |
08:25:55 - 19-Sep-25 |
| Buy* | 2 | $9.26 | Ordinary |
08:25:10 - 19-Sep-25 |
| Buy* | 30 | $9.26 | Ordinary |
08:25:04 - 19-Sep-25 |
| Buy* | 5 | $9.26 | Ordinary |
08:25:04 - 19-Sep-25 |
| Buy* | 5 | $9.26 | Ordinary |
08:24:59 - 19-Sep-25 |
| Sell* | 1 | $9.25 | Ordinary |
08:24:58 - 19-Sep-25 |
| Buy* | 98 | $9.26 | Ordinary |
08:24:20 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Ordinary |
08:24:20 - 19-Sep-25 |
| Buy* | 5 | $9.26 | Ordinary |
08:24:19 - 19-Sep-25 |
| Buy* | 1 | $9.26 | Ordinary |
08:23:46 - 19-Sep-25 |
| Sell* | 1 | $9.25 | Ordinary |
08:23:14 - 19-Sep-25 |
| Buy* | 2 | $9.26 | Ordinary |
08:22:23 - 19-Sep-25 |
| Buy* | 2 | $9.26 | Ordinary |
08:19:22 - 19-Sep-25 |
| Buy* | 100 | $9.25 | Ordinary |
08:19:10 - 19-Sep-25 |
| Buy* | 100 | $9.25 | Ordinary |
08:19:10 - 19-Sep-25 |
| Buy* | 9 | $9.25 | Ordinary |
08:19:10 - 19-Sep-25 |
| Buy* | 100 | $9.25 | Ordinary |
08:19:10 - 19-Sep-25 |
| Sell* | 100 | $9.24 | Ordinary |
08:18:35 - 19-Sep-25 |
| Sell* | 50 | $9.24 | Ordinary |
08:18:35 - 19-Sep-25 |
| Sell* | 50 | $9.24 | Ordinary |
08:17:59 - 19-Sep-25 |
| Sell* | 100 | $9.24 | Ordinary |
08:17:59 - 19-Sep-25 |
| Buy* | 1 | $9.25 | Ordinary |
08:17:32 - 19-Sep-25 |
| Buy* | 1 | $9.24 | Ordinary |
08:17:25 - 19-Sep-25 |
| Buy* | 100 | $9.24 | Ordinary |
08:17:25 - 19-Sep-25 |
| Buy* | 100 | $9.24 | Ordinary |
08:17:25 - 19-Sep-25 |
| Buy* | 99 | $9.24 | Ordinary |
08:17:25 - 19-Sep-25 |
| Buy* | 99 | $9.24 | Ordinary |
08:17:25 - 19-Sep-25 |
| Buy* | 1 | $9.24 | Ordinary |
08:17:25 - 19-Sep-25 |
| Buy* | 100 | $9.24 | Ordinary |
08:17:25 - 19-Sep-25 |
| Buy* | 100 | $9.24 | Ordinary |
08:17:25 - 19-Sep-25 |
| Buy* | 1 | $9.24 | Ordinary |
08:16:17 - 19-Sep-25 |
| Sell* | 11 | $9.23 | Ordinary |
08:13:24 - 19-Sep-25 |
| Sell* | 8 | $9.23 | Ordinary |
08:13:13 - 19-Sep-25 |
| Unknown* | 20 | $9.23 | Ordinary |
08:12:51 - 19-Sep-25 |
| Buy* | 80 | $9.23 | Ordinary |
08:12:51 - 19-Sep-25 |
| Buy* | 80 | $9.23 | Ordinary |
08:12:51 - 19-Sep-25 |
| Buy* | 33 | $9.23 | Ordinary |
08:12:14 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Ordinary |
08:12:14 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Ordinary |
08:12:14 - 19-Sep-25 |
| Buy* | 87 | $9.23 | Ordinary |
08:12:14 - 19-Sep-25 |
| Buy* | 10 | $9.23 | Ordinary |
08:10:18 - 19-Sep-25 |
| Buy* | 1 | $9.23 | Ordinary |
08:08:34 - 19-Sep-25 |
| Buy* | 1 | $9.23 | Ordinary |
08:08:32 - 19-Sep-25 |
| Buy* | 1 | $9.23 | Ordinary |
08:06:35 - 19-Sep-25 |
| Buy* | 100 | $9.21 | Ordinary |
08:04:09 - 19-Sep-25 |
| Sell* | 7 | $9.20 | Ordinary |
08:03:13 - 19-Sep-25 |
| Sell* | 73 | $9.20 | Ordinary |
08:03:13 - 19-Sep-25 |
| Sell* | 26 | $9.20 | Ordinary |
08:03:13 - 19-Sep-25 |
| Sell* | 54 | $9.20 | Ordinary |
08:03:13 - 19-Sep-25 |
| Sell* | 38 | $9.20 | Ordinary |
08:03:13 - 19-Sep-25 |
| Sell* | 27 | $9.20 | Ordinary |
08:03:13 - 19-Sep-25 |
| Sell* | 8 | $9.20 | Ordinary |
08:03:13 - 19-Sep-25 |
| Sell* | 100 | $9.20 | Ordinary |
08:03:13 - 19-Sep-25 |
| Sell* | 100 | $9.20 | Ordinary |
08:03:13 - 19-Sep-25 |
| Sell* | 100 | $9.20 | Ordinary |
08:03:13 - 19-Sep-25 |
| Sell* | 100 | $9.20 | Ordinary |
08:03:13 - 19-Sep-25 |
| Sell* | 300 | $9.20 | Ordinary |
08:03:13 - 19-Sep-25 |
| Sell* | 100 | $9.20 | Ordinary |
08:03:13 - 19-Sep-25 |
| Sell* | 100 | $9.20 | Ordinary |
08:03:13 - 19-Sep-25 |
| Sell* | 100 | $9.20 | Ordinary |
08:03:13 - 19-Sep-25 |
| Unknown* | 1,300 | $9.21 | Ordinary |
08:03:00 - 19-Sep-25 |
| Buy* | 100 | $9.20 | Ordinary |
08:02:51 - 19-Sep-25 |
| Buy* | 100 | $9.20 | Ordinary |
08:02:51 - 19-Sep-25 |
| Buy* | 100 | $9.20 | Ordinary |
08:02:51 - 19-Sep-25 |
| Buy* | 100 | $9.20 | Ordinary |
08:02:51 - 19-Sep-25 |
| Buy* | 100 | $9.20 | Ordinary |
08:02:51 - 19-Sep-25 |
| Buy* | 100 | $9.20 | Ordinary |
08:02:51 - 19-Sep-25 |
| Buy* | 100 | $9.20 | Ordinary |
08:02:51 - 19-Sep-25 |
| Buy* | 100 | $9.20 | Ordinary |
08:02:51 - 19-Sep-25 |
| Buy* | 99 | $9.20 | Ordinary |
08:02:51 - 19-Sep-25 |
| Buy* | 300 | $9.20 | Ordinary |
08:02:51 - 19-Sep-25 |
| Buy* | 100 | $9.20 | Ordinary |
08:02:51 - 19-Sep-25 |
| Buy* | 100 | $9.20 | Ordinary |
08:02:51 - 19-Sep-25 |
| Buy* | 1 | $9.20 | Ordinary |
08:02:51 - 19-Sep-25 |
| Buy* | 100 | $9.19 | Ordinary |
08:02:51 - 19-Sep-25 |
| Buy* | 100 | $9.19 | Ordinary |
08:02:51 - 19-Sep-25 |
| Buy* | 25 | $9.19 | Ordinary |
08:02:51 - 19-Sep-25 |
| Buy* | 94 | $9.19 | Ordinary |
08:02:51 - 19-Sep-25 |
| Buy* | 16 | $9.19 | Ordinary |
08:02:50 - 19-Sep-25 |
| Buy* | 6 | $9.19 | Ordinary |
08:02:50 - 19-Sep-25 |
| Buy* | 59 | $9.19 | Ordinary |
08:02:50 - 19-Sep-25 |
| Buy* | 59 | $9.19 | Ordinary |
08:02:50 - 19-Sep-25 |
| Buy* | 100 | $9.19 | Ordinary |
08:02:49 - 19-Sep-25 |
| Buy* | 100 | $9.19 | Ordinary |
08:02:49 - 19-Sep-25 |
| Buy* | 100 | $9.19 | Ordinary |
08:02:49 - 19-Sep-25 |
| Buy* | 100 | $9.19 | Ordinary |
08:02:49 - 19-Sep-25 |
| Buy* | 100 | $9.19 | Ordinary |
08:02:49 - 19-Sep-25 |
| Buy* | 76 | $9.19 | Ordinary |
08:02:49 - 19-Sep-25 |
| Buy* | 27 | $9.19 | Ordinary |
08:02:49 - 19-Sep-25 |
| Buy* | 273 | $9.19 | Ordinary |
08:02:49 - 19-Sep-25 |
| Buy* | 24 | $9.19 | Ordinary |
08:02:49 - 19-Sep-25 |
| Buy* | 27 | $9.19 | Ordinary |
08:02:49 - 19-Sep-25 |
| Unknown* | 90 | $9.19 | Ordinary |
08:02:49 - 19-Sep-25 |
| Sell* | 10 | $9.19 | Ordinary |
08:02:49 - 19-Sep-25 |
| Buy* | 100 | $9.19 | Ordinary |
08:02:49 - 19-Sep-25 |
| Sell* | 10 | $9.19 | Ordinary |
08:02:49 - 19-Sep-25 |
| Sell* | 3 | $9.19 | Ordinary |
08:02:49 - 19-Sep-25 |
| Sell* | 1 | $9.19 | Ordinary |
08:02:49 - 19-Sep-25 |
| Sell* | 100 | $9.19 | Ordinary |
08:02:49 - 19-Sep-25 |
| Sell* | 10 | $9.19 | Ordinary |
08:02:49 - 19-Sep-25 |
| Sell* | 3 | $9.20 | Ordinary |
08:02:49 - 19-Sep-25 |
| Sell* | 10 | $9.20 | Ordinary |
08:02:49 - 19-Sep-25 |
| Sell* | 1 | $9.20 | Ordinary |
08:02:49 - 19-Sep-25 |
| Sell* | 5 | $9.20 | Ordinary |
08:02:49 - 19-Sep-25 |
| Sell* | 2 | $9.20 | Ordinary |
08:02:49 - 19-Sep-25 |
| Sell* | 1 | $9.20 | Ordinary |
08:02:49 - 19-Sep-25 |
| Sell* | 2 | $9.20 | Ordinary |
08:02:49 - 19-Sep-25 |
| Sell* | 40 | $9.20 | Ordinary |
08:02:49 - 19-Sep-25 |
| Sell* | 10 | $9.20 | Ordinary |
08:02:49 - 19-Sep-25 |
| Sell* | 16 | $9.20 | Ordinary |
08:02:49 - 19-Sep-25 |
| Sell* | 1 | $9.21 | Ordinary |
08:02:49 - 19-Sep-25 |
| Sell* | 1 | $9.21 | Ordinary |
08:02:49 - 19-Sep-25 |
| Sell* | 30 | $9.21 | Ordinary |
08:02:49 - 19-Sep-25 |
| Sell* | 1 | $9.21 | Ordinary |
08:02:49 - 19-Sep-25 |
| Sell* | 1 | $9.21 | Ordinary |
08:02:49 - 19-Sep-25 |
| Sell* | 100 | $9.21 | Ordinary |
08:02:49 - 19-Sep-25 |
| Sell* | 3 | $9.21 | Ordinary |
08:02:49 - 19-Sep-25 |
| Sell* | 100 | $9.22 | Ordinary |
08:02:48 - 19-Sep-25 |
| Sell* | 1 | $9.22 | Ordinary |
08:02:48 - 19-Sep-25 |
| Sell* | 70 | $9.22 | Ordinary |
08:02:48 - 19-Sep-25 |
| Sell* | 69 | $9.22 | Ordinary |
08:02:48 - 19-Sep-25 |
| Sell* | 3 | $9.22 | Ordinary |
08:02:48 - 19-Sep-25 |
| Sell* | 35 | $9.22 | Ordinary |
08:02:48 - 19-Sep-25 |
| Sell* | 1,000 | $9.22 | Ordinary |
08:02:48 - 19-Sep-25 |
| Sell* | 3 | $9.23 | Ordinary |
08:02:48 - 19-Sep-25 |
| Sell* | 4,250 | $9.23 | Ordinary |
08:02:48 - 19-Sep-25 |
| Sell* | 458 | $9.23 | Ordinary |
08:02:48 - 19-Sep-25 |
| Sell* | 1 | $9.23 | Ordinary |
08:02:48 - 19-Sep-25 |
| Sell* | 100 | $9.24 | Ordinary |
08:02:48 - 19-Sep-25 |
| Sell* | 100 | $9.24 | Ordinary |
08:02:48 - 19-Sep-25 |
| Sell* | 100 | $9.24 | Ordinary |
08:02:48 - 19-Sep-25 |
| Unknown* | 99 | $9.24 | Ordinary |
08:02:14 - 19-Sep-25 |
| Unknown* | 1 | $9.24 | Ordinary |
08:01:53 - 19-Sep-25 |
| Sell* | 100 | $9.23 | Ordinary |
07:59:45 - 19-Sep-25 |
| Sell* | 112 | $9.24 | Ordinary |
07:59:12 - 19-Sep-25 |
| Sell* | 36 | $9.24 | Ordinary |
07:59:12 - 19-Sep-25 |
| Sell* | 10 | $9.24 | Ordinary |
07:59:12 - 19-Sep-25 |
| Sell* | 21 | $9.24 | Ordinary |
07:59:12 - 19-Sep-25 |
| Unknown* | 23 | $9.24 | Ordinary |
07:59:12 - 19-Sep-25 |
| Buy* | 5 | $9.24 | Ordinary |
07:59:12 - 19-Sep-25 |
| Buy* | 18 | $9.24 | Ordinary |
07:59:12 - 19-Sep-25 |
| Buy* | 21 | $9.24 | Ordinary |
07:59:12 - 19-Sep-25 |
| Buy* | 23 | $9.24 | Ordinary |
07:59:12 - 19-Sep-25 |
| Sell* | 27 | $9.24 | Ordinary |
07:59:12 - 19-Sep-25 |
| Sell* | 100 | $9.24 | Ordinary |
07:59:12 - 19-Sep-25 |
| Sell* | 10 | $9.24 | Ordinary |
07:59:12 - 19-Sep-25 |
| Sell* | 90 | $9.24 | Ordinary |
07:59:12 - 19-Sep-25 |
| Sell* | 100 | $9.24 | Ordinary |
07:59:12 - 19-Sep-25 |
| Sell* | 40 | $9.24 | Ordinary |
07:58:51 - 19-Sep-25 |
| Sell* | 20 | $9.24 | Ordinary |
07:55:18 - 19-Sep-25 |
| Unknown* | 80 | $9.24 | Ordinary |
07:49:32 - 19-Sep-25 |
| Sell* | 342 | $9.23 | Ordinary |
07:46:28 - 19-Sep-25 |
| Buy* | 1 | $9.24 | Ordinary |
07:46:21 - 19-Sep-25 |
| Buy* | 1 | $9.24 | Ordinary |
07:44:23 - 19-Sep-25 |
| Sell* | 9 | $9.24 | Ordinary |
07:44:16 - 19-Sep-25 |
| Sell* | 10 | $9.24 | Ordinary |
07:44:16 - 19-Sep-25 |
| Sell* | 9 | $9.24 | Ordinary |
07:44:16 - 19-Sep-25 |
| Sell* | 1 | $9.24 | Ordinary |
07:42:31 - 19-Sep-25 |
| Buy* | 60 | $9.25 | Ordinary |
07:42:16 - 19-Sep-25 |
| Buy* | 100 | $9.25 | Ordinary |
07:42:16 - 19-Sep-25 |
| Buy* | 90 | $9.25 | Ordinary |
07:42:16 - 19-Sep-25 |
| Buy* | 80 | $9.25 | Ordinary |
07:42:16 - 19-Sep-25 |
| Buy* | 70 | $9.25 | Ordinary |
07:42:16 - 19-Sep-25 |
| Buy* | 20 | $9.25 | Ordinary |
07:42:16 - 19-Sep-25 |
| Buy* | 80 | $9.25 | Ordinary |
07:42:16 - 19-Sep-25 |
| Buy* | 100 | $9.249 | Ordinary |
07:42:16 - 19-Sep-25 |
| Unknown* | 80 | $9.25 | Ordinary |
07:41:27 - 19-Sep-25 |
| Sell* | 90 | $9.25 | Ordinary |
07:41:27 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Ordinary |
07:41:27 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Ordinary |
07:41:27 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Ordinary |
07:41:27 - 19-Sep-25 |
| Sell* | 80 | $9.25 | Ordinary |
07:41:27 - 19-Sep-25 |
| Sell* | 80 | $9.25 | Ordinary |
07:41:27 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Ordinary |
07:41:27 - 19-Sep-25 |
| Sell* | 1 | $9.25 | Ordinary |
07:41:27 - 19-Sep-25 |
| Sell* | 20 | $9.25 | Ordinary |
07:41:27 - 19-Sep-25 |
| Sell* | 2 | $9.25 | Ordinary |
07:41:27 - 19-Sep-25 |
| Sell* | 14 | $9.25 | Ordinary |
07:41:27 - 19-Sep-25 |
| Sell* | 19 | $9.25 | Ordinary |
07:41:02 - 19-Sep-25 |
| Buy* | 5 | $9.26 | Ordinary |
07:38:37 - 19-Sep-25 |
| Sell* | 1 | $9.25 | Ordinary |
07:38:02 - 19-Sep-25 |
| Buy* | 1 | $9.26 | Ordinary |
07:37:22 - 19-Sep-25 |
| Buy* | 1 | $9.26 | Ordinary |
07:36:59 - 19-Sep-25 |
| Sell* | 1 | $9.25 | Ordinary |
07:36:17 - 19-Sep-25 |
| Buy* | 5 | $9.26 | Ordinary |
07:35:17 - 19-Sep-25 |
| Sell* | 11 | $9.25 | Ordinary |
07:34:03 - 19-Sep-25 |
| Unknown* | 76 | $9.25 | Ordinary |
07:32:57 - 19-Sep-25 |
| Sell* | 10 | $9.25 | Ordinary |
07:32:57 - 19-Sep-25 |
| Sell* | 3 | $9.25 | Ordinary |
07:32:57 - 19-Sep-25 |
| Sell* | 97 | $9.25 | Ordinary |
07:32:57 - 19-Sep-25 |
| Sell* | 3 | $9.25 | Ordinary |
07:32:47 - 19-Sep-25 |
| Buy* | 1 | $9.26 | Ordinary |
07:32:39 - 19-Sep-25 |
| Sell* | 29 | $9.25 | Ordinary |
07:31:34 - 19-Sep-25 |
| Sell* | 2 | $9.25 | Ordinary |
07:30:50 - 19-Sep-25 |
| Sell* | 18 | $9.25 | Ordinary |
07:30:50 - 19-Sep-25 |
| Buy* | 76 | $9.26 | Ordinary |
07:28:49 - 19-Sep-25 |
| Unknown* | 36 | $9.25 | Ordinary |
07:26:59 - 19-Sep-25 |
| Unknown* | 18 | $9.25 | Ordinary |
07:26:59 - 19-Sep-25 |
| Sell* | 64 | $9.25 | Ordinary |
07:26:59 - 19-Sep-25 |
| Sell* | 18 | $9.25 | Ordinary |
07:26:59 - 19-Sep-25 |
| Sell* | 18 | $9.25 | Ordinary |
07:26:59 - 19-Sep-25 |
| Buy* | 100 | $9.25 | Ordinary |
07:26:59 - 19-Sep-25 |
| Buy* | 100 | $9.25 | Ordinary |
07:26:59 - 19-Sep-25 |
| Buy* | 100 | $9.25 | Ordinary |
07:26:59 - 19-Sep-25 |
| Buy* | 17 | $9.25 | Ordinary |
07:26:59 - 19-Sep-25 |
| Buy* | 20 | $9.25 | Ordinary |
07:25:35 - 19-Sep-25 |
| Sell* | 126 | $9.25 | Ordinary |
07:24:21 - 19-Sep-25 |
| Sell* | 24 | $9.25 | Ordinary |
07:24:21 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Ordinary |
07:24:21 - 19-Sep-25 |
| Sell* | 15 | $9.25 | Ordinary |
07:24:21 - 19-Sep-25 |
| Sell* | 35 | $9.25 | Ordinary |
07:24:21 - 19-Sep-25 |
| Sell* | 60 | $9.25 | Ordinary |
07:24:21 - 19-Sep-25 |
| Sell* | 30 | $9.25 | Ordinary |
07:24:21 - 19-Sep-25 |
| Sell* | 30 | $9.25 | Ordinary |
07:24:21 - 19-Sep-25 |
| Sell* | 100 | $9.251 | Ordinary |
07:24:06 - 19-Sep-25 |
| Buy* | 6 | $9.26 | Ordinary |
07:23:59 - 19-Sep-25 |
| Buy* | 26 | $9.26 | Ordinary |
07:23:16 - 19-Sep-25 |
| Buy* | 10 | $9.26 | Ordinary |
07:21:52 - 19-Sep-25 |
| Unknown* | 100 | $9.26 | Ordinary |
07:17:05 - 19-Sep-25 |
| Unknown* | 5 | $9.26 | Ordinary |
07:16:20 - 19-Sep-25 |
| Buy* | 40 | $9.26 | Ordinary |
07:16:14 - 19-Sep-25 |
| Buy* | 3 | $9.26 | Ordinary |
07:16:14 - 19-Sep-25 |
| Buy* | 14 | $9.26 | Ordinary |
07:16:14 - 19-Sep-25 |
| Buy* | 10 | $9.26 | Ordinary |
07:13:45 - 19-Sep-25 |
| Buy* | 3 | $9.26 | Ordinary |
07:10:54 - 19-Sep-25 |
| Unknown* | 100 | $9.26 | Ordinary |
07:10:10 - 19-Sep-25 |
| Sell* | 100 | $9.26 | Ordinary |
07:10:10 - 19-Sep-25 |
| Sell* | 100 | $9.26 | Ordinary |
07:10:10 - 19-Sep-25 |
| Sell* | 100 | $9.26 | Ordinary |
07:10:10 - 19-Sep-25 |
| Sell* | 100 | $9.26 | Ordinary |
07:10:10 - 19-Sep-25 |
| Sell* | 91 | $9.26 | Ordinary |
07:10:10 - 19-Sep-25 |
| Sell* | 22 | $9.26 | Ordinary |
07:10:10 - 19-Sep-25 |
| Sell* | 300 | $9.26 | Ordinary |
07:10:10 - 19-Sep-25 |
| Sell* | 100 | $9.26 | Ordinary |
07:10:10 - 19-Sep-25 |
| Sell* | 100 | $9.26 | Ordinary |
07:10:10 - 19-Sep-25 |
| Sell* | 100 | $9.26 | Ordinary |
07:10:10 - 19-Sep-25 |
| Sell* | 9 | $9.26 | Ordinary |
07:09:08 - 19-Sep-25 |
| Sell* | 1 | $9.26 | Ordinary |
07:09:08 - 19-Sep-25 |
| Sell* | 5 | $9.26 | Ordinary |
07:08:43 - 19-Sep-25 |
| Buy* | 50 | $9.27 | Ordinary |
07:08:32 - 19-Sep-25 |
| Sell* | 5 | $9.26 | Ordinary |
07:07:10 - 19-Sep-25 |
| Sell* | 100 | $9.261 | Ordinary |
07:05:47 - 19-Sep-25 |
| Buy* | 8 | $9.27 | Ordinary |
07:05:42 - 19-Sep-25 |
| Buy* | 1 | $9.27 | Ordinary |
07:05:27 - 19-Sep-25 |
| Sell* | 100 | $9.27 | Ordinary |
07:04:30 - 19-Sep-25 |
| Sell* | 20 | $9.27 | Ordinary |
07:04:30 - 19-Sep-25 |
| Sell* | 80 | $9.27 | Ordinary |
07:04:30 - 19-Sep-25 |
| Sell* | 100 | $9.27 | Ordinary |
07:04:30 - 19-Sep-25 |
| Sell* | 100 | $9.27 | Ordinary |
07:04:30 - 19-Sep-25 |
| Sell* | 100 | $9.27 | Ordinary |
07:04:30 - 19-Sep-25 |
| Sell* | 100 | $9.271 | Ordinary |
07:02:38 - 19-Sep-25 |
| Sell* | 45 | $9.27 | Ordinary |
07:00:21 - 19-Sep-25 |
| Sell* | 1 | $9.27 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 59 | $9.26 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 86 | $9.26 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 73 | $9.27 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $9.27 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $9.27 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $9.27 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $9.27 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 27 | $9.27 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 54 | $9.27 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 12 | $9.27 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $9.27 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 6 | $9.27 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 50 | $9.26 | Ordinary |
06:59:43 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Ordinary |
06:59:43 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Ordinary |
06:59:43 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Ordinary |
06:59:43 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Ordinary |
06:59:43 - 19-Sep-25 |
| Buy* | 82 | $9.26 | Ordinary |
06:59:43 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Ordinary |
06:59:43 - 19-Sep-25 |
| Buy* | 300 | $9.26 | Ordinary |
06:59:43 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Ordinary |
06:59:43 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Ordinary |
06:59:43 - 19-Sep-25 |
| Sell* | 50 | $9.25 | Ordinary |
06:59:33 - 19-Sep-25 |
| Buy* | 18 | $9.26 | Ordinary |
06:59:04 - 19-Sep-25 |
| Buy* | 2 | $9.26 | Ordinary |
06:59:04 - 19-Sep-25 |
| Sell* | 20 | $9.25 | Ordinary |
06:58:50 - 19-Sep-25 |
| Sell* | 80 | $9.25 | Ordinary |
06:58:50 - 19-Sep-25 |
| Sell* | 15 | $9.25 | Ordinary |
06:57:11 - 19-Sep-25 |
| Sell* | 5 | $9.25 | Ordinary |
06:57:11 - 19-Sep-25 |
| Buy* | 98 | $9.26 | Ordinary |
06:56:37 - 19-Sep-25 |
| Buy* | 89 | $9.26 | Ordinary |
06:56:37 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Ordinary |
06:53:37 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Ordinary |
06:53:37 - 19-Sep-25 |
| Sell* | 27 | $9.25 | Ordinary |
06:53:28 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Ordinary |
06:53:28 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Ordinary |
06:53:28 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Ordinary |
06:53:28 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Ordinary |
06:53:28 - 19-Sep-25 |
| Sell* | 1 | $9.25 | Ordinary |
06:53:28 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Ordinary |
06:53:28 - 19-Sep-25 |
| Buy* | 10 | $9.25 | Ordinary |
06:52:35 - 19-Sep-25 |
| Buy* | 1 | $9.26 | Ordinary |
06:49:43 - 19-Sep-25 |
| Buy* | 10 | $9.26 | Ordinary |
06:49:21 - 19-Sep-25 |
| Buy* | 5 | $9.26 | Ordinary |
06:48:08 - 19-Sep-25 |
| Buy* | 1 | $9.26 | Ordinary |
06:48:06 - 19-Sep-25 |
| Sell* | 1 | $9.26 | Ordinary |
06:47:36 - 19-Sep-25 |
| Sell* | 100 | $9.26 | Ordinary |
06:47:36 - 19-Sep-25 |
| Sell* | 100 | $9.26 | Ordinary |
06:47:36 - 19-Sep-25 |
| Sell* | 100 | $9.26 | Ordinary |
06:47:36 - 19-Sep-25 |
| Sell* | 96 | $9.26 | Ordinary |
06:47:36 - 19-Sep-25 |
| Sell* | 100 | $9.26 | Ordinary |
06:47:36 - 19-Sep-25 |
| Sell* | 100 | $9.26 | Ordinary |
06:47:36 - 19-Sep-25 |
| Sell* | 4 | $9.26 | Ordinary |
06:46:16 - 19-Sep-25 |
| Sell* | 5 | $9.26 | Ordinary |
06:43:24 - 19-Sep-25 |
| Buy* | 1 | $9.26 | Ordinary |
06:43:20 - 19-Sep-25 |
| Buy* | 80 | $9.26 | Ordinary |
06:43:20 - 19-Sep-25 |
| Buy* | 65 | $9.25 | Ordinary |
06:43:20 - 19-Sep-25 |
| Buy* | 100 | $9.25 | Ordinary |
06:43:20 - 19-Sep-25 |
| Buy* | 100 | $9.25 | Ordinary |
06:43:20 - 19-Sep-25 |
| Buy* | 100 | $9.25 | Ordinary |
06:43:20 - 19-Sep-25 |
| Buy* | 35 | $9.25 | Ordinary |
06:43:20 - 19-Sep-25 |
| Buy* | 30 | $9.25 | Ordinary |
06:43:01 - 19-Sep-25 |
| Sell* | 9 | $9.25 | Ordinary |
06:39:39 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Ordinary |
06:39:39 - 19-Sep-25 |
| Sell* | 65 | $9.25 | Ordinary |
06:39:39 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Ordinary |
06:39:39 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Ordinary |
06:39:39 - 19-Sep-25 |
| Sell* | 35 | $9.25 | Ordinary |
06:39:39 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Ordinary |
06:39:39 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Ordinary |
06:39:39 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Ordinary |
06:39:39 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Ordinary |
06:39:39 - 19-Sep-25 |
| Sell* | 65 | $9.25 | Ordinary |
06:39:39 - 19-Sep-25 |
| Buy* | 86 | $9.25 | Ordinary |
06:38:47 - 19-Sep-25 |
| Buy* | 100 | $9.25 | Ordinary |
06:38:47 - 19-Sep-25 |
| Buy* | 38 | $9.25 | Ordinary |
06:38:32 - 19-Sep-25 |
| Buy* | 12 | $9.25 | Ordinary |
06:38:32 - 19-Sep-25 |
| Sell* | 16 | $9.24 | Ordinary |
06:37:11 - 19-Sep-25 |
| Buy* | 30 | $9.24 | Ordinary |
06:36:09 - 19-Sep-25 |
| Buy* | 100 | $9.24 | Ordinary |
06:36:09 - 19-Sep-25 |
| Buy* | 100 | $9.24 | Ordinary |
06:36:09 - 19-Sep-25 |
| Buy* | 100 | $9.24 | Ordinary |
06:36:09 - 19-Sep-25 |
| Buy* | 10 | $9.24 | Ordinary |
06:36:09 - 19-Sep-25 |
| Buy* | 74 | $9.24 | Ordinary |
06:36:09 - 19-Sep-25 |
| Buy* | 42 | $9.24 | Ordinary |
06:36:09 - 19-Sep-25 |
| Buy* | 100 | $9.24 | Ordinary |
06:36:09 - 19-Sep-25 |
| Buy* | 100 | $9.24 | Ordinary |
06:36:09 - 19-Sep-25 |
| Buy* | 26 | $9.24 | Ordinary |
06:34:56 - 19-Sep-25 |
| Buy* | 50 | $9.24 | Ordinary |
06:34:56 - 19-Sep-25 |
| Buy* | 50 | $9.24 | Ordinary |
06:34:24 - 19-Sep-25 |
| Sell* | 50 | $9.23 | Ordinary |
06:32:32 - 19-Sep-25 |
| Buy* | 20 | $9.23 | Ordinary |
06:30:19 - 19-Sep-25 |
| Buy* | 80 | $9.23 | Ordinary |
06:30:19 - 19-Sep-25 |
| Buy* | 20 | $9.23 | Ordinary |
06:29:05 - 19-Sep-25 |
| Buy* | 16 | $9.23 | Ordinary |
06:28:20 - 19-Sep-25 |
| Buy* | 10 | $9.23 | Ordinary |
06:25:37 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Ordinary |
06:25:05 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Ordinary |
06:25:05 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Ordinary |
06:25:05 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Ordinary |
06:25:05 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Ordinary |
06:25:05 - 19-Sep-25 |
| Sell* | 2 | $9.23 | Ordinary |
06:25:05 - 19-Sep-25 |
| Sell* | 100 | $9.23 | Ordinary |
06:25:05 - 19-Sep-25 |
| Sell* | 200 | $9.23 | Ordinary |
06:25:05 - 19-Sep-25 |
| Sell* | 100 | $9.23 | Ordinary |
06:25:05 - 19-Sep-25 |
| Sell* | 100 | $9.23 | Ordinary |
06:25:05 - 19-Sep-25 |
| Sell* | 100 | $9.23 | Ordinary |
06:25:05 - 19-Sep-25 |
| Sell* | 67 | $9.23 | Ordinary |
06:25:05 - 19-Sep-25 |
| Sell* | 300 | $9.23 | Ordinary |
06:25:05 - 19-Sep-25 |
| Sell* | 100 | $9.23 | Ordinary |
06:25:05 - 19-Sep-25 |
| Sell* | 100 | $9.23 | Ordinary |
06:25:05 - 19-Sep-25 |
| Sell* | 100 | $9.23 | Ordinary |
06:25:05 - 19-Sep-25 |
| Sell* | 33 | $9.23 | Ordinary |
06:25:05 - 19-Sep-25 |
| Sell* | 100 | $9.23 | Ordinary |
06:25:05 - 19-Sep-25 |
| Unknown* | 517 | $9.24 | Ordinary |
06:23:54 - 19-Sep-25 |
| Sell* | 5 | $9.24 | Ordinary |
06:23:22 - 19-Sep-25 |
| Unknown* | 63 | $9.24 | Ordinary |
06:22:34 - 19-Sep-25 |
| Unknown* | 271 | $9.24 | Ordinary |
06:22:34 - 19-Sep-25 |
| Unknown* | 90 | $9.24 | Ordinary |
06:22:34 - 19-Sep-25 |
| Unknown* | 63 | $9.24 | Ordinary |
06:22:34 - 19-Sep-25 |
| Buy* | 80 | $9.23 | Ordinary |
06:22:34 - 19-Sep-25 |
| Buy* | 8 | $9.23 | Ordinary |
06:22:34 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Ordinary |
06:22:34 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Ordinary |
06:22:34 - 19-Sep-25 |
| Buy* | 2 | $9.23 | Ordinary |
06:22:34 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Ordinary |
06:22:34 - 19-Sep-25 |
| Buy* | 10 | $9.23 | Ordinary |
06:22:34 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Ordinary |
06:22:34 - 19-Sep-25 |
| Buy* | 80 | $9.23 | Ordinary |
06:22:34 - 19-Sep-25 |
| Buy* | 299 | $9.23 | Ordinary |
06:22:34 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Ordinary |
06:22:34 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Ordinary |
06:22:34 - 19-Sep-25 |
| Buy* | 1 | $9.23 | Ordinary |
06:22:34 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Ordinary |
06:22:34 - 19-Sep-25 |
| Buy* | 4 | $9.23 | Ordinary |
06:22:25 - 19-Sep-25 |
| Buy* | 16 | $9.23 | Ordinary |
06:21:11 - 19-Sep-25 |
| Buy* | 2 | $9.23 | Ordinary |
06:20:37 - 19-Sep-25 |
| Buy* | 3 | $9.23 | Ordinary |
06:20:37 - 19-Sep-25 |
| Buy* | 87 | $9.23 | Ordinary |
06:20:37 - 19-Sep-25 |
| Sell* | 10 | $9.22 | Ordinary |
06:20:26 - 19-Sep-25 |
| Sell* | 10 | $9.22 | Ordinary |
06:19:19 - 19-Sep-25 |
| Buy* | 4 | $9.23 | Ordinary |
06:19:04 - 19-Sep-25 |
| Sell* | 7 | $9.22 | Ordinary |
06:16:54 - 19-Sep-25 |
| Sell* | 1 | $9.22 | Ordinary |
06:16:05 - 19-Sep-25 |
| Buy* | 92 | $9.22 | Ordinary |
06:10:26 - 19-Sep-25 |
| Buy* | 84 | $9.22 | Ordinary |
06:10:26 - 19-Sep-25 |
| Buy* | 14 | $9.22 | Ordinary |
06:10:16 - 19-Sep-25 |
| Buy* | 2 | $9.22 | Ordinary |
06:10:16 - 19-Sep-25 |
| Sell* | 50 | $9.21 | Ordinary |
06:08:45 - 19-Sep-25 |
| Sell* | 5 | $9.21 | Ordinary |
06:08:16 - 19-Sep-25 |
| Sell* | 5 | $9.21 | Ordinary |
06:08:16 - 19-Sep-25 |
| Buy* | 1 | $9.22 | Ordinary |
06:07:36 - 19-Sep-25 |
| Sell* | 5 | $9.21 | Ordinary |
06:04:36 - 19-Sep-25 |
| Sell* | 10 | $9.21 | Ordinary |
06:04:36 - 19-Sep-25 |
| Buy* | 2 | $9.22 | Ordinary |
06:04:17 - 19-Sep-25 |
| Buy* | 10 | $9.22 | Ordinary |
06:01:28 - 19-Sep-25 |
| Buy* | 10 | $9.22 | Ordinary |
06:00:53 - 19-Sep-25 |
| Sell* | 26 | $9.21 | Ordinary |
06:00:32 - 19-Sep-25 |
| Sell* | 74 | $9.21 | Ordinary |
06:00:32 - 19-Sep-25 |
| Sell* | 26 | $9.21 | Ordinary |
05:59:43 - 19-Sep-25 |
| Sell* | 64 | $9.21 | Ordinary |
05:59:43 - 19-Sep-25 |
| Sell* | 36 | $9.21 | Ordinary |
05:57:20 - 19-Sep-25 |
| Buy* | 1 | $9.23 | Ordinary |
05:56:45 - 19-Sep-25 |
| Sell* | 4 | $9.22 | Ordinary |
05:54:52 - 19-Sep-25 |
| Sell* | 88 | $9.22 | Ordinary |
05:54:52 - 19-Sep-25 |
| Sell* | 16 | $9.22 | Ordinary |
05:54:01 - 19-Sep-25 |
| Unknown* | 4 | $9.22 | Ordinary |
05:52:42 - 19-Sep-25 |
| Unknown* | 104 | $9.22 | Ordinary |
05:52:42 - 19-Sep-25 |
| Sell* | 15 | $9.22 | Ordinary |
05:52:42 - 19-Sep-25 |
| Sell* | 100 | $9.22 | Ordinary |
05:52:42 - 19-Sep-25 |
| Sell* | 41 | $9.22 | Ordinary |
05:52:42 - 19-Sep-25 |
| Sell* | 100 | $9.22 | Ordinary |
05:52:42 - 19-Sep-25 |
| Sell* | 38 | $9.22 | Ordinary |
05:49:12 - 19-Sep-25 |
| Sell* | 100 | $9.22 | Ordinary |
05:49:12 - 19-Sep-25 |
| Sell* | 40 | $9.22 | Ordinary |
05:49:12 - 19-Sep-25 |
| Sell* | 40 | $9.22 | Ordinary |
05:49:12 - 19-Sep-25 |
| Sell* | 111 | $9.22 | Ordinary |
05:49:12 - 19-Sep-25 |
| Sell* | 91 | $9.22 | Ordinary |
05:49:12 - 19-Sep-25 |
| Buy* | 1 | $9.23 | Ordinary |
05:48:25 - 19-Sep-25 |
| Buy* | 7 | $9.23 | Ordinary |
05:47:46 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Ordinary |
05:45:36 - 19-Sep-25 |
| Buy* | 80 | $9.22 | Ordinary |
05:45:31 - 19-Sep-25 |
| Buy* | 47 | $9.22 | Ordinary |
05:45:31 - 19-Sep-25 |
| Buy* | 32 | $9.22 | Ordinary |
05:45:31 - 19-Sep-25 |
| Buy* | 32 | $9.22 | Ordinary |
05:45:31 - 19-Sep-25 |
| Buy* | 91 | $9.22 | Ordinary |
05:45:31 - 19-Sep-25 |
| Unknown* | 80 | $9.22 | Ordinary |
05:45:31 - 19-Sep-25 |
| Sell* | 15 | $9.22 | Ordinary |
05:45:31 - 19-Sep-25 |
| Sell* | 85 | $9.22 | Ordinary |
05:45:31 - 19-Sep-25 |
| Sell* | 5 | $9.22 | Ordinary |
05:45:31 - 19-Sep-25 |
| Sell* | 100 | $9.22 | Ordinary |
05:45:31 - 19-Sep-25 |
| Sell* | 100 | $9.22 | Ordinary |
05:45:31 - 19-Sep-25 |
| Sell* | 100 | $9.22 | Ordinary |
05:45:31 - 19-Sep-25 |
| Sell* | 100 | $9.22 | Ordinary |
05:45:31 - 19-Sep-25 |
| Sell* | 100 | $9.22 | Ordinary |
05:45:31 - 19-Sep-25 |
| Sell* | 100 | $9.22 | Ordinary |
05:45:31 - 19-Sep-25 |
| Buy* | 80 | $9.23 | Ordinary |
05:43:39 - 19-Sep-25 |
| Buy* | 20 | $9.23 | Ordinary |
05:43:39 - 19-Sep-25 |
| Buy* | 80 | $9.23 | Ordinary |
05:43:27 - 19-Sep-25 |
| Buy* | 80 | $9.23 | Ordinary |
05:40:41 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Ordinary |
05:40:41 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Ordinary |
05:40:41 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Ordinary |
05:40:41 - 19-Sep-25 |
| Buy* | 40 | $9.23 | Ordinary |
05:40:41 - 19-Sep-25 |
| Sell* | 63 | $9.22 | Ordinary |
05:40:17 - 19-Sep-25 |
| Buy* | 1 | $9.23 | Ordinary |
05:40:12 - 19-Sep-25 |
| Sell* | 80 | $9.21 | Ordinary |
05:39:42 - 19-Sep-25 |
| Buy* | 100 | $9.21 | Ordinary |
05:39:42 - 19-Sep-25 |
| Buy* | 100 | $9.21 | Ordinary |
05:39:42 - 19-Sep-25 |
| Buy* | 100 | $9.21 | Ordinary |
05:39:42 - 19-Sep-25 |
| Buy* | 100 | $9.21 | Ordinary |
05:39:42 - 19-Sep-25 |
| Buy* | 50 | $9.21 | Ordinary |
05:36:46 - 19-Sep-25 |
| Buy* | 50 | $9.21 | Ordinary |
05:36:46 - 19-Sep-25 |
| Sell* | 20 | $9.20 | Ordinary |
05:35:42 - 19-Sep-25 |
| Sell* | 80 | $9.20 | Ordinary |
05:35:15 - 19-Sep-25 |
| Sell* | 100 | $9.20 | Ordinary |
05:35:02 - 19-Sep-25 |
| Sell* | 4 | $9.20 | Ordinary |
05:35:02 - 19-Sep-25 |
| Sell* | 100 | $9.20 | Ordinary |
05:35:02 - 19-Sep-25 |
| Sell* | 100 | $9.20 | Ordinary |
05:35:02 - 19-Sep-25 |
| Sell* | 100 | $9.20 | Ordinary |
05:35:02 - 19-Sep-25 |
| Sell* | 85 | $9.20 | Ordinary |
05:34:55 - 19-Sep-25 |
| Buy* | 50 | $9.21 | Ordinary |
05:34:11 - 19-Sep-25 |
| Buy* | 56 | $9.20 | Ordinary |
05:33:14 - 19-Sep-25 |
| Buy* | 100 | $9.20 | Ordinary |
05:33:14 - 19-Sep-25 |
| Buy* | 100 | $9.20 | Ordinary |
05:33:14 - 19-Sep-25 |
| Buy* | 100 | $9.20 | Ordinary |
05:33:14 - 19-Sep-25 |
| Buy* | 100 | $9.20 | Ordinary |
05:33:14 - 19-Sep-25 |
| Buy* | 300 | $9.20 | Ordinary |
05:33:14 - 19-Sep-25 |
| Buy* | 100 | $9.20 | Ordinary |
05:33:14 - 19-Sep-25 |
| Buy* | 100 | $9.20 | Ordinary |
05:33:14 - 19-Sep-25 |
| Sell* | 80 | $9.19 | Ordinary |
05:32:11 - 19-Sep-25 |
| Sell* | 6 | $9.19 | Ordinary |
05:32:11 - 19-Sep-25 |
| Sell* | 1 | $9.19 | Ordinary |
05:32:11 - 19-Sep-25 |
| Sell* | 1 | $9.19 | Ordinary |
05:32:11 - 19-Sep-25 |
| Buy* | 63 | $9.20 | Ordinary |
05:31:46 - 19-Sep-25 |
| Sell* | 4 | $9.20 | Ordinary |
05:31:46 - 19-Sep-25 |
| Sell* | 4 | $9.20 | Ordinary |
05:31:44 - 19-Sep-25 |
| Sell* | 96 | $9.20 | Ordinary |
05:31:44 - 19-Sep-25 |
| Sell* | 100 | $9.20 | Ordinary |
05:31:44 - 19-Sep-25 |
| Sell* | 100 | $9.20 | Ordinary |
05:31:17 - 19-Sep-25 |
| Sell* | 96 | $9.20 | Ordinary |
05:31:00 - 19-Sep-25 |
| Sell* | 3 | $9.20 | Ordinary |
05:31:00 - 19-Sep-25 |
| Sell* | 1 | $9.20 | Ordinary |
05:31:00 - 19-Sep-25 |
| Sell* | 1 | $9.20 | Ordinary |
05:31:00 - 19-Sep-25 |
| Sell* | 1 | $9.20 | Ordinary |
05:31:00 - 19-Sep-25 |
| Sell* | 10 | $9.20 | Ordinary |
05:31:00 - 19-Sep-25 |
| Sell* | 50 | $9.20 | Ordinary |
05:31:00 - 19-Sep-25 |
| Sell* | 10 | $9.20 | Ordinary |
05:31:00 - 19-Sep-25 |
| Sell* | 30 | $9.20 | Ordinary |
05:31:00 - 19-Sep-25 |
| Sell* | 100 | $9.20 | Ordinary |
05:31:00 - 19-Sep-25 |
| Sell* | 100 | $9.20 | Ordinary |
05:31:00 - 19-Sep-25 |
| Sell* | 100 | $9.20 | Ordinary |
05:31:00 - 19-Sep-25 |
| Buy* | 10 | $9.21 | Ordinary |
05:30:36 - 19-Sep-25 |
| Sell* | 100 | $9.20 | Ordinary |
05:30:33 - 19-Sep-25 |
| Sell* | 100 | $9.20 | Ordinary |
05:30:33 - 19-Sep-25 |
| Sell* | 100 | $9.20 | Ordinary |
05:30:32 - 19-Sep-25 |
| Buy* | 1 | $9.21 | Ordinary |
05:30:16 - 19-Sep-25 |
| Sell* | 20 | $9.20 | Ordinary |
05:29:20 - 19-Sep-25 |
| Sell* | 80 | $9.20 | Ordinary |
05:29:20 - 19-Sep-25 |
| Buy* | 10 | $9.21 | Ordinary |
05:29:11 - 19-Sep-25 |
| Buy* | 2 | $9.21 | Ordinary |
05:29:08 - 19-Sep-25 |
| Sell* | 100 | $9.20 | Ordinary |
05:28:40 - 19-Sep-25 |
| Sell* | 20 | $9.20 | Ordinary |
05:28:39 - 19-Sep-25 |
| Unknown* | 80 | $9.205 | Ordinary |
05:28:39 - 19-Sep-25 |
| Sell* | 94 | $9.21 | Ordinary |
05:28:38 - 19-Sep-25 |
| Sell* | 6 | $9.21 | Ordinary |
05:28:38 - 19-Sep-25 |
| Sell* | 100 | $9.21 | Ordinary |
05:28:38 - 19-Sep-25 |
| Sell* | 50 | $9.21 | Ordinary |
05:28:37 - 19-Sep-25 |
| Sell* | 20 | $9.21 | Ordinary |
05:28:37 - 19-Sep-25 |
| Sell* | 5 | $9.21 | Ordinary |
05:28:37 - 19-Sep-25 |
| Sell* | 14 | $9.21 | Ordinary |
05:28:37 - 19-Sep-25 |
| Sell* | 11 | $9.21 | Ordinary |
05:28:37 - 19-Sep-25 |
| Sell* | 13 | $9.22 | Ordinary |
05:27:54 - 19-Sep-25 |
| Sell* | 100 | $9.22 | Ordinary |
05:27:39 - 19-Sep-25 |
| Sell* | 100 | $9.22 | Ordinary |
05:27:39 - 19-Sep-25 |
| Sell* | 100 | $9.22 | Ordinary |
05:27:36 - 19-Sep-25 |
| Sell* | 51 | $9.22 | Ordinary |
05:27:31 - 19-Sep-25 |
| Sell* | 49 | $9.22 | Ordinary |
05:27:31 - 19-Sep-25 |
| Sell* | 51 | $9.22 | Ordinary |
05:27:31 - 19-Sep-25 |
| Sell* | 49 | $9.22 | Ordinary |
05:27:31 - 19-Sep-25 |
| Sell* | 51 | $9.22 | Ordinary |
05:27:31 - 19-Sep-25 |
| Sell* | 49 | $9.22 | Ordinary |
05:27:31 - 19-Sep-25 |
| Sell* | 51 | $9.22 | Ordinary |
05:27:11 - 19-Sep-25 |
| Sell* | 49 | $9.22 | Ordinary |
05:27:11 - 19-Sep-25 |
| Sell* | 100 | $9.22 | Ordinary |
05:27:10 - 19-Sep-25 |
| Sell* | 100 | $9.22 | Ordinary |
05:27:10 - 19-Sep-25 |
| Buy* | 1 | $9.23 | Ordinary |
05:26:58 - 19-Sep-25 |
| Sell* | 100 | $9.22 | Ordinary |
05:26:52 - 19-Sep-25 |
| Sell* | 100 | $9.22 | Ordinary |
05:26:52 - 19-Sep-25 |
| Sell* | 100 | $9.22 | Ordinary |
05:26:50 - 19-Sep-25 |
| Sell* | 100 | $9.22 | Ordinary |
05:26:48 - 19-Sep-25 |
| Sell* | 100 | $9.22 | Ordinary |
05:26:48 - 19-Sep-25 |
| Sell* | 28 | $9.22 | Ordinary |
05:26:43 - 19-Sep-25 |
| Sell* | 18 | $9.22 | Ordinary |
05:26:43 - 19-Sep-25 |
| Sell* | 82 | $9.22 | Ordinary |
05:25:26 - 19-Sep-25 |
| Sell* | 100 | $9.22 | Ordinary |
05:25:26 - 19-Sep-25 |
| Sell* | 60 | $9.22 | Ordinary |
05:25:26 - 19-Sep-25 |
| Sell* | 1 | $9.22 | Ordinary |
05:20:51 - 19-Sep-25 |
| Sell* | 39 | $9.22 | Ordinary |
05:20:00 - 19-Sep-25 |
| Buy* | 10 | $9.23 | Ordinary |
05:19:45 - 19-Sep-25 |
| Sell* | 300 | $9.22 | Ordinary |
05:15:37 - 19-Sep-25 |
| Sell* | 100 | $9.22 | Ordinary |
05:15:37 - 19-Sep-25 |
| Sell* | 100 | $9.22 | Ordinary |
05:15:37 - 19-Sep-25 |
| Sell* | 100 | $9.22 | Ordinary |
05:15:37 - 19-Sep-25 |
| Sell* | 100 | $9.22 | Ordinary |
05:15:37 - 19-Sep-25 |
| Sell* | 100 | $9.22 | Ordinary |
05:15:37 - 19-Sep-25 |
| Sell* | 100 | $9.22 | Ordinary |
05:15:37 - 19-Sep-25 |
| Sell* | 5 | $9.22 | Ordinary |
05:15:37 - 19-Sep-25 |
| Sell* | 10 | $9.22 | Ordinary |
05:15:37 - 19-Sep-25 |
| Sell* | 19 | $9.22 | Ordinary |
05:14:43 - 19-Sep-25 |
| Sell* | 81 | $9.22 | Ordinary |
05:14:43 - 19-Sep-25 |
| Sell* | 19 | $9.22 | Ordinary |
05:14:42 - 19-Sep-25 |
| Sell* | 81 | $9.22 | Ordinary |
05:14:42 - 19-Sep-25 |
| Buy* | 53 | $9.23 | Ordinary |
05:14:35 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Ordinary |
05:14:35 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Ordinary |
05:14:35 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Ordinary |
05:14:35 - 19-Sep-25 |
| Sell* | 21 | $9.22 | Ordinary |
05:14:35 - 19-Sep-25 |
| Sell* | 54 | $9.22 | Ordinary |
05:14:28 - 19-Sep-25 |
| Sell* | 46 | $9.22 | Ordinary |
05:14:28 - 19-Sep-25 |
| Sell* | 2 | $9.22 | Ordinary |
05:14:28 - 19-Sep-25 |
| Sell* | 50 | $9.22 | Ordinary |
05:14:28 - 19-Sep-25 |
| Sell* | 2 | $9.22 | Ordinary |
05:14:28 - 19-Sep-25 |
| Sell* | 8 | $9.23 | Ordinary |
05:14:28 - 19-Sep-25 |
| Sell* | 2 | $9.23 | Ordinary |
05:14:28 - 19-Sep-25 |
| Sell* | 100 | $9.23 | Ordinary |
05:14:28 - 19-Sep-25 |
| Sell* | 100 | $9.23 | Ordinary |
05:14:28 - 19-Sep-25 |
| Sell* | 48 | $9.24 | Ordinary |
05:14:23 - 19-Sep-25 |
| Sell* | 52 | $9.24 | Ordinary |
05:14:23 - 19-Sep-25 |
| Sell* | 25 | $9.24 | Ordinary |
05:14:23 - 19-Sep-25 |
| Sell* | 100 | $9.24 | Ordinary |
05:14:23 - 19-Sep-25 |
| Sell* | 100 | $9.24 | Ordinary |
05:14:23 - 19-Sep-25 |
| Sell* | 75 | $9.24 | Ordinary |
05:14:23 - 19-Sep-25 |
| Sell* | 100 | $9.24 | Ordinary |
05:14:23 - 19-Sep-25 |
| Sell* | 100 | $9.24 | Ordinary |
05:14:23 - 19-Sep-25 |
| Sell* | 100 | $9.24 | Ordinary |
05:14:23 - 19-Sep-25 |
| Buy* | 100 | $9.25 | Ordinary |
05:13:54 - 19-Sep-25 |
| Buy* | 80 | $9.25 | Ordinary |
05:13:54 - 19-Sep-25 |
| Buy* | 80 | $9.24 | Ordinary |
05:13:54 - 19-Sep-25 |
| Buy* | 80 | $9.24 | Ordinary |
05:13:54 - 19-Sep-25 |
| Buy* | 100 | $9.24 | Ordinary |
05:13:54 - 19-Sep-25 |
| Buy* | 100 | $9.24 | Ordinary |
05:13:54 - 19-Sep-25 |
| Buy* | 100 | $9.24 | Ordinary |
05:13:54 - 19-Sep-25 |
| Buy* | 100 | $9.24 | Ordinary |
05:13:54 - 19-Sep-25 |
| Buy* | 100 | $9.24 | Ordinary |
05:13:54 - 19-Sep-25 |
| Buy* | 100 | $9.24 | Ordinary |
05:13:54 - 19-Sep-25 |
| Buy* | 94 | $9.24 | Ordinary |
05:13:54 - 19-Sep-25 |
| Buy* | 4 | $9.24 | Ordinary |
05:13:41 - 19-Sep-25 |
| Buy* | 10 | $9.24 | Ordinary |
05:12:43 - 19-Sep-25 |
| Buy* | 6 | $9.23 | Ordinary |
05:12:43 - 19-Sep-25 |
| Buy* | 5 | $9.23 | Ordinary |
05:12:31 - 19-Sep-25 |
| Buy* | 1 | $9.23 | Ordinary |
05:12:27 - 19-Sep-25 |
| Sell* | 100 | $9.22 | Ordinary |
05:10:46 - 19-Sep-25 |
| Buy* | 5 | $9.23 | Ordinary |
05:10:46 - 19-Sep-25 |
| Sell* | 10 | $9.23 | Ordinary |
05:09:49 - 19-Sep-25 |
| Sell* | 40 | $9.23 | Ordinary |
05:09:49 - 19-Sep-25 |
| Sell* | 4 | $9.23 | Ordinary |
05:09:49 - 19-Sep-25 |
| Sell* | 10 | $9.23 | Ordinary |
05:09:49 - 19-Sep-25 |
| Sell* | 35 | $9.23 | Ordinary |
05:09:49 - 19-Sep-25 |
| Buy* | 6 | $9.24 | Ordinary |
05:09:49 - 19-Sep-25 |
| Sell* | 20 | $9.23 | Ordinary |
05:09:17 - 19-Sep-25 |
| Sell* | 4 | $9.23 | Ordinary |
05:08:26 - 19-Sep-25 |
| Sell* | 40 | $9.23 | Ordinary |
05:08:26 - 19-Sep-25 |
| Sell* | 106 | $9.23 | Ordinary |
05:06:37 - 19-Sep-25 |
| Buy* | 1 | $9.24 | Ordinary |
05:06:35 - 19-Sep-25 |
| Buy* | 17 | $9.24 | Ordinary |
05:04:54 - 19-Sep-25 |
| Buy* | 62 | $9.24 | Ordinary |
05:04:54 - 19-Sep-25 |
| Buy* | 9 | $9.24 | Ordinary |
05:04:54 - 19-Sep-25 |
| Buy* | 1 | $9.24 | Ordinary |
05:04:36 - 19-Sep-25 |
| Buy* | 1 | $9.24 | Ordinary |
05:04:11 - 19-Sep-25 |
| Buy* | 20 | $9.24 | Ordinary |
05:03:32 - 19-Sep-25 |
| Buy* | 11 | $9.24 | Ordinary |
05:01:23 - 19-Sep-25 |
| Buy* | 23 | $9.24 | Ordinary |
05:01:23 - 19-Sep-25 |
| Buy* | 1 | $9.24 | Ordinary |
05:01:13 - 19-Sep-25 |
| Sell* | 70 | $9.23 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 17 | $9.24 | Ordinary |
04:55:37 - 19-Sep-25 |
| Sell* | 6 | $9.23 | Ordinary |
04:52:42 - 19-Sep-25 |
| Sell* | 2 | $9.23 | Ordinary |
04:49:57 - 19-Sep-25 |
| Buy* | 9 | $9.24 | Ordinary |
04:49:43 - 19-Sep-25 |
| Buy* | 6 | $9.24 | Ordinary |
04:49:43 - 19-Sep-25 |
| Sell* | 3 | $9.23 | Ordinary |
04:49:33 - 19-Sep-25 |
| Buy* | 20 | $9.24 | Ordinary |
04:49:01 - 19-Sep-25 |
| Sell* | 3 | $9.23 | Ordinary |
04:48:20 - 19-Sep-25 |
| Buy* | 80 | $9.24 | Ordinary |
04:46:59 - 19-Sep-25 |
| Sell* | 2 | $9.23 | Ordinary |
04:46:48 - 19-Sep-25 |
| Buy* | 100 | $9.24 | Ordinary |
04:46:23 - 19-Sep-25 |
| Sell* | 86 | $9.23 | Ordinary |
04:44:56 - 19-Sep-25 |
| Sell* | 100 | $9.23 | Ordinary |
04:44:56 - 19-Sep-25 |
| Sell* | 100 | $9.23 | Ordinary |
04:44:56 - 19-Sep-25 |
| Sell* | 42 | $9.23 | Ordinary |
04:44:56 - 19-Sep-25 |
| Sell* | 41 | $9.23 | Ordinary |
04:44:56 - 19-Sep-25 |
| Sell* | 62 | $9.23 | Ordinary |
04:44:56 - 19-Sep-25 |
| Sell* | 41 | $9.23 | Ordinary |
04:44:56 - 19-Sep-25 |
| Sell* | 106 | $9.23 | Ordinary |
04:44:56 - 19-Sep-25 |
| Sell* | 100 | $9.23 | Ordinary |
04:44:56 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Ordinary |
04:44:54 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Ordinary |
04:44:54 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Ordinary |
04:44:54 - 19-Sep-25 |
| Buy* | 2 | $9.23 | Ordinary |
04:44:54 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Ordinary |
04:44:54 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Ordinary |
04:44:54 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Ordinary |
04:44:54 - 19-Sep-25 |
| Buy* | 98 | $9.23 | Ordinary |
04:44:54 - 19-Sep-25 |
| Buy* | 24 | $9.23 | Ordinary |
04:44:54 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Ordinary |
04:44:54 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Ordinary |
04:44:54 - 19-Sep-25 |
| Buy* | 78 | $9.23 | Ordinary |
04:44:54 - 19-Sep-25 |
| Sell* | 20 | $9.22 | Ordinary |
04:44:37 - 19-Sep-25 |
| Sell* | 25 | $9.22 | Ordinary |
04:44:37 - 19-Sep-25 |
| Sell* | 75 | $9.22 | Ordinary |
04:44:36 - 19-Sep-25 |
| Sell* | 100 | $9.22 | Ordinary |
04:44:36 - 19-Sep-25 |
| Sell* | 100 | $9.22 | Ordinary |
04:44:36 - 19-Sep-25 |
| Buy* | 22 | $9.23 | Ordinary |
04:44:31 - 19-Sep-25 |
| Sell* | 17 | $9.22 | Ordinary |
04:44:16 - 19-Sep-25 |
| Sell* | 2 | $9.22 | Ordinary |
04:44:16 - 19-Sep-25 |
| Sell* | 1 | $9.22 | Ordinary |
04:44:16 - 19-Sep-25 |
| Sell* | 68 | $9.22 | Ordinary |
04:43:05 - 19-Sep-25 |
| Sell* | 1 | $9.22 | Ordinary |
04:43:05 - 19-Sep-25 |
| Sell* | 10 | $9.22 | Ordinary |
04:43:05 - 19-Sep-25 |
| Sell* | 1 | $9.22 | Ordinary |
04:43:05 - 19-Sep-25 |
| Sell* | 62 | $9.23 | Ordinary |
04:40:50 - 19-Sep-25 |
| Sell* | 62 | $9.23 | Ordinary |
04:40:50 - 19-Sep-25 |
| Sell* | 372 | $9.23 | Ordinary |
04:40:50 - 19-Sep-25 |
| Sell* | 100 | $9.23 | Ordinary |
04:40:50 - 19-Sep-25 |
| Sell* | 100 | $9.23 | Ordinary |
04:40:50 - 19-Sep-25 |
| Sell* | 20 | $9.23 | Ordinary |
04:39:58 - 19-Sep-25 |
| Sell* | 24 | $9.23 | Ordinary |
04:37:22 - 19-Sep-25 |
| Buy* | 5 | $9.23 | Ordinary |
04:37:22 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Ordinary |
04:37:22 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Ordinary |
04:37:22 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Ordinary |
04:37:22 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Ordinary |
04:37:22 - 19-Sep-25 |
| Buy* | 300 | $9.23 | Ordinary |
04:37:22 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Ordinary |
04:37:22 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Ordinary |
04:37:22 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Ordinary |
04:37:22 - 19-Sep-25 |
| Sell* | 1 | $9.23 | Ordinary |
04:35:56 - 19-Sep-25 |
| Sell* | 1 | $9.23 | Ordinary |
04:35:56 - 19-Sep-25 |
| Sell* | 100 | $9.24 | Ordinary |
04:35:56 - 19-Sep-25 |
| Sell* | 100 | $9.24 | Ordinary |
04:35:56 - 19-Sep-25 |
| Sell* | 100 | $9.24 | Ordinary |
04:35:56 - 19-Sep-25 |
| Sell* | 100 | $9.24 | Ordinary |
04:35:56 - 19-Sep-25 |
| Sell* | 1 | $9.24 | Ordinary |
04:35:56 - 19-Sep-25 |
| Sell* | 1,023 | $9.24 | Ordinary |
04:35:56 - 19-Sep-25 |
| Sell* | 100 | $9.24 | Ordinary |
04:35:56 - 19-Sep-25 |
| Sell* | 100 | $9.24 | Ordinary |
04:35:56 - 19-Sep-25 |
| Sell* | 100 | $9.24 | Ordinary |
04:35:56 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Ordinary |
04:35:55 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Ordinary |
04:35:55 - 19-Sep-25 |
| Sell* | 20 | $9.25 | Ordinary |
04:35:55 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Ordinary |
04:35:55 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Ordinary |
04:35:55 - 19-Sep-25 |
| Sell* | 5 | $9.25 | Ordinary |
04:35:55 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Ordinary |
04:35:55 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Ordinary |
04:35:55 - 19-Sep-25 |
| Sell* | 300 | $9.25 | Ordinary |
04:35:55 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Ordinary |
04:35:55 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Ordinary |
04:35:55 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Ordinary |
04:35:55 - 19-Sep-25 |
| Buy* | 29 | $9.26 | Ordinary |
04:35:37 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Ordinary |
04:35:37 - 19-Sep-25 |
| Buy* | 2 | $9.26 | Ordinary |
04:33:54 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Ordinary |
04:33:30 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Ordinary |
04:33:30 - 19-Sep-25 |
| Buy* | 45 | $9.26 | Ordinary |
04:33:20 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Ordinary |
04:33:20 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Ordinary |
04:33:20 - 19-Sep-25 |
| Buy* | 95 | $9.26 | Ordinary |
04:33:20 - 19-Sep-25 |
| Buy* | 5 | $9.26 | Ordinary |
04:32:17 - 19-Sep-25 |
| Buy* | 50 | $9.26 | Ordinary |
04:32:17 - 19-Sep-25 |
| Sell* | 35 | $9.25 | Ordinary |
04:32:03 - 19-Sep-25 |
| Buy* | 50 | $9.26 | Ordinary |
04:31:50 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Ordinary |
04:29:09 - 19-Sep-25 |
| Buy* | 1 | $9.26 | Ordinary |
04:28:39 - 19-Sep-25 |
| Buy* | 100 | $9.25 | Ordinary |
04:27:58 - 19-Sep-25 |
| Buy* | 42 | $9.25 | Ordinary |
04:27:58 - 19-Sep-25 |
| Buy* | 100 | $9.25 | Ordinary |
04:27:58 - 19-Sep-25 |
| Buy* | 100 | $9.25 | Ordinary |
04:27:58 - 19-Sep-25 |
| Buy* | 3 | $9.25 | Ordinary |
04:27:57 - 19-Sep-25 |
| Buy* | 25 | $9.25 | Ordinary |
04:27:44 - 19-Sep-25 |
| Buy* | 1 | $9.25 | Ordinary |
04:27:41 - 19-Sep-25 |
| Buy* | 1 | $9.25 | Ordinary |
04:27:32 - 19-Sep-25 |
| Buy* | 1 | $9.25 | Ordinary |
04:27:18 - 19-Sep-25 |
| Buy* | 25 | $9.25 | Ordinary |
04:27:17 - 19-Sep-25 |
| Buy* | 1 | $9.25 | Ordinary |
04:27:01 - 19-Sep-25 |
| Buy* | 1 | $9.25 | Ordinary |
04:26:49 - 19-Sep-25 |
| Sell* | 10 | $9.25 | Ordinary |
04:26:17 - 19-Sep-25 |
| Sell* | 20 | $9.26 | Ordinary |
04:26:17 - 19-Sep-25 |
| Sell* | 16 | $9.26 | Ordinary |
04:26:17 - 19-Sep-25 |
| Sell* | 34 | $9.26 | Ordinary |
04:26:17 - 19-Sep-25 |
| Sell* | 52 | $9.26 | Ordinary |
04:26:17 - 19-Sep-25 |
| Sell* | 162 | $9.27 | Ordinary |
04:26:17 - 19-Sep-25 |
| Sell* | 100 | $9.27 | Ordinary |
04:26:17 - 19-Sep-25 |
| Sell* | 100 | $9.27 | Ordinary |
04:26:17 - 19-Sep-25 |
| Sell* | 100 | $9.27 | Ordinary |
04:26:17 - 19-Sep-25 |
| Sell* | 77 | $9.27 | Ordinary |
04:26:17 - 19-Sep-25 |
| Sell* | 100 | $9.27 | Ordinary |
04:26:17 - 19-Sep-25 |
| Sell* | 100 | $9.27 | Ordinary |
04:26:17 - 19-Sep-25 |
| Sell* | 23 | $9.27 | Ordinary |
04:26:17 - 19-Sep-25 |
| Buy* | 1 | $9.28 | Ordinary |
04:23:55 - 19-Sep-25 |
| Sell* | 12 | $9.27 | Ordinary |
04:23:19 - 19-Sep-25 |
| Unknown* | 68 | $9.27 | Ordinary |
04:23:19 - 19-Sep-25 |
| Buy* | 32 | $9.27 | Ordinary |
04:23:19 - 19-Sep-25 |
| Buy* | 100 | $9.27 | Ordinary |
04:23:19 - 19-Sep-25 |
| Buy* | 100 | $9.27 | Ordinary |
04:23:19 - 19-Sep-25 |
| Buy* | 100 | $9.27 | Ordinary |
04:23:19 - 19-Sep-25 |
| Buy* | 100 | $9.27 | Ordinary |
04:23:19 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Ordinary |
04:22:46 - 19-Sep-25 |
| Buy* | 277 | $9.26 | Ordinary |
04:22:46 - 19-Sep-25 |
| Buy* | 5 | $9.26 | Ordinary |
04:22:46 - 19-Sep-25 |
| Buy* | 80 | $9.26 | Ordinary |
04:22:46 - 19-Sep-25 |
| Buy* | 23 | $9.26 | Ordinary |
04:22:46 - 19-Sep-25 |
| Buy* | 20 | $9.26 | Ordinary |
04:22:46 - 19-Sep-25 |
| Buy* | 80 | $9.26 | Ordinary |
04:22:46 - 19-Sep-25 |
| Buy* | 80 | $9.26 | Ordinary |
04:22:46 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Ordinary |
04:22:46 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Ordinary |
04:22:46 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Ordinary |
04:22:46 - 19-Sep-25 |
| Buy* | 70 | $9.26 | Ordinary |
04:22:46 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Ordinary |
04:22:46 - 19-Sep-25 |
| Buy* | 30 | $9.26 | Ordinary |
04:22:46 - 19-Sep-25 |
| Sell* | 14 | $9.25 | Ordinary |
04:22:32 - 19-Sep-25 |
| Sell* | 84 | $9.25 | Ordinary |
04:22:28 - 19-Sep-25 |
| Sell* | 8 | $9.25 | Ordinary |
04:22:28 - 19-Sep-25 |
| Buy* | 30 | $9.26 | Ordinary |
04:21:22 - 19-Sep-25 |
| Sell* | 92 | $9.25 | Ordinary |
04:21:08 - 19-Sep-25 |
| Sell* | 97 | $9.25 | Ordinary |
04:21:08 - 19-Sep-25 |
| Buy* | 30 | $9.26 | Ordinary |
04:20:35 - 19-Sep-25 |
| Sell* | 4 | $9.25 | Ordinary |
04:20:17 - 19-Sep-25 |
| Buy* | 5 | $9.26 | Ordinary |
04:19:53 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Ordinary |
04:18:49 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Ordinary |
04:18:49 - 19-Sep-25 |
| Buy* | 5 | $9.26 | Ordinary |
04:18:46 - 19-Sep-25 |
| Buy* | 100 | $9.25 | Ordinary |
04:18:42 - 19-Sep-25 |
| Buy* | 100 | $9.25 | Ordinary |
04:18:42 - 19-Sep-25 |
| Buy* | 4 | $9.25 | Ordinary |
04:18:42 - 19-Sep-25 |
| Buy* | 100 | $9.25 | Ordinary |
04:18:42 - 19-Sep-25 |
| Buy* | 100 | $9.25 | Ordinary |
04:18:42 - 19-Sep-25 |
| Buy* | 100 | $9.25 | Ordinary |
04:18:42 - 19-Sep-25 |
| Buy* | 100 | $9.25 | Ordinary |
04:18:42 - 19-Sep-25 |
| Buy* | 86 | $9.25 | Ordinary |
04:18:42 - 19-Sep-25 |
| Buy* | 96 | $9.25 | Ordinary |
04:18:42 - 19-Sep-25 |
| Buy* | 5 | $9.25 | Ordinary |
04:18:38 - 19-Sep-25 |
| Buy* | 10 | $9.25 | Ordinary |
04:18:24 - 19-Sep-25 |
| Sell* | 39 | $9.25 | Ordinary |
04:18:18 - 19-Sep-25 |
| Sell* | 9 | $9.25 | Ordinary |
04:18:18 - 19-Sep-25 |
| Sell* | 1 | $9.25 | Ordinary |
04:18:18 - 19-Sep-25 |
| Sell* | 10 | $9.26 | Ordinary |
04:17:27 - 19-Sep-25 |
| Sell* | 90 | $9.26 | Ordinary |
04:17:27 - 19-Sep-25 |
| Sell* | 1 | $9.26 | Ordinary |
04:17:27 - 19-Sep-25 |
| Sell* | 300 | $9.26 | Ordinary |
04:17:27 - 19-Sep-25 |
| Sell* | 100 | $9.26 | Ordinary |
04:17:27 - 19-Sep-25 |
| Sell* | 100 | $9.26 | Ordinary |
04:17:27 - 19-Sep-25 |
| Sell* | 100 | $9.26 | Ordinary |
04:17:27 - 19-Sep-25 |
| Sell* | 49 | $9.26 | Ordinary |
04:17:27 - 19-Sep-25 |
| Sell* | 51 | $9.26 | Ordinary |
04:17:27 - 19-Sep-25 |
| Sell* | 7 | $9.26 | Ordinary |
04:17:27 - 19-Sep-25 |
| Sell* | 100 | $9.26 | Ordinary |
04:17:27 - 19-Sep-25 |
| Sell* | 100 | $9.26 | Ordinary |
04:17:27 - 19-Sep-25 |
| Sell* | 100 | $9.26 | Ordinary |
04:17:27 - 19-Sep-25 |
| Sell* | 95 | $9.26 | Ordinary |
04:17:27 - 19-Sep-25 |
| Buy* | 1 | $9.27 | Ordinary |
04:17:18 - 19-Sep-25 |
| Sell* | 2 | $9.27 | Ordinary |
04:16:57 - 19-Sep-25 |
| Buy* | 1 | $9.28 | Ordinary |
04:16:25 - 19-Sep-25 |
| Unknown* | 62 | $9.27 | Ordinary |
04:15:52 - 19-Sep-25 |
| Sell* | 5 | $9.26 | Ordinary |
04:15:34 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Ordinary |
04:15:09 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Ordinary |
04:15:09 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Ordinary |
04:15:09 - 19-Sep-25 |
| Buy* | 99 | $9.26 | Ordinary |
04:15:09 - 19-Sep-25 |
| Buy* | 300 | $9.26 | Ordinary |
04:15:09 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Ordinary |
04:15:09 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Ordinary |
04:15:09 - 19-Sep-25 |
| Buy* | 334 | $9.25 | Ordinary |
04:15:09 - 19-Sep-25 |
| Buy* | 62 | $9.25 | Ordinary |
04:15:09 - 19-Sep-25 |
| Buy* | 62 | $9.25 | Ordinary |
04:15:09 - 19-Sep-25 |
| Buy* | 62 | $9.25 | Ordinary |
04:15:09 - 19-Sep-25 |
| Buy* | 41 | $9.25 | Ordinary |
04:15:09 - 19-Sep-25 |
| Buy* | 19 | $9.25 | Ordinary |
04:15:09 - 19-Sep-25 |
| Buy* | 43 | $9.25 | Ordinary |
04:15:09 - 19-Sep-25 |
| Buy* | 50 | $9.25 | Ordinary |
04:14:10 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Ordinary |
04:14:02 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Ordinary |
04:14:02 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Ordinary |
04:14:02 - 19-Sep-25 |
| Sell* | 150 | $9.25 | Ordinary |
04:14:02 - 19-Sep-25 |
| Unknown* | 100 | $9.26 | Ordinary |
04:14:02 - 19-Sep-25 |
| Sell* | 100 | $9.26 | Ordinary |
04:14:02 - 19-Sep-25 |
| Sell* | 100 | $9.26 | Ordinary |
04:14:02 - 19-Sep-25 |
| Sell* | 100 | $9.26 | Ordinary |
04:14:02 - 19-Sep-25 |
| Sell* | 100 | $9.27 | Ordinary |
04:14:02 - 19-Sep-25 |
| Sell* | 100 | $9.27 | Ordinary |
04:14:02 - 19-Sep-25 |
| Sell* | 20 | $9.27 | Ordinary |
04:14:02 - 19-Sep-25 |
| Sell* | 80 | $9.27 | Ordinary |
04:14:02 - 19-Sep-25 |
| Sell* | 100 | $9.27 | Ordinary |
04:14:02 - 19-Sep-25 |
| Sell* | 100 | $9.27 | Ordinary |
04:14:02 - 19-Sep-25 |
| Sell* | 100 | $9.27 | Ordinary |
04:14:02 - 19-Sep-25 |
| Sell* | 100 | $9.27 | Ordinary |
04:14:02 - 19-Sep-25 |
| Buy* | 36 | $9.28 | Ordinary |
04:13:54 - 19-Sep-25 |
| Buy* | 100 | $9.28 | Ordinary |
04:13:54 - 19-Sep-25 |
| Buy* | 64 | $9.275 | Ordinary |
04:13:54 - 19-Sep-25 |
| Sell* | 100 | $9.27 | Ordinary |
04:13:54 - 19-Sep-25 |
| Sell* | 100 | $9.27 | Ordinary |
04:13:54 - 19-Sep-25 |
| Sell* | 100 | $9.27 | Ordinary |
04:13:54 - 19-Sep-25 |
| Sell* | 100 | $9.27 | Ordinary |
04:13:54 - 19-Sep-25 |
| Sell* | 43 | $9.27 | Ordinary |
04:13:54 - 19-Sep-25 |
| Sell* | 64 | $9.27 | Ordinary |
04:13:54 - 19-Sep-25 |
| Sell* | 43 | $9.27 | Ordinary |
04:13:54 - 19-Sep-25 |
| Sell* | 100 | $9.27 | Ordinary |
04:13:54 - 19-Sep-25 |
| Sell* | 100 | $9.27 | Ordinary |
04:13:54 - 19-Sep-25 |
| Sell* | 100 | $9.27 | Ordinary |
04:13:54 - 19-Sep-25 |
| Buy* | 19 | $9.27 | Ordinary |
04:13:54 - 19-Sep-25 |
| Buy* | 1 | $9.27 | Ordinary |
04:13:54 - 19-Sep-25 |
| Buy* | 63 | $9.27 | Ordinary |
04:13:54 - 19-Sep-25 |
| Buy* | 17 | $9.27 | Ordinary |
04:13:54 - 19-Sep-25 |
| Buy* | 80 | $9.27 | Ordinary |
04:13:54 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Ordinary |
04:13:54 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Ordinary |
04:13:54 - 19-Sep-25 |
| Buy* | 50 | $9.26 | Ordinary |
04:13:54 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Ordinary |
04:13:54 - 19-Sep-25 |
| Buy* | 119 | $9.26 | Ordinary |
04:13:54 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Ordinary |
04:13:54 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Ordinary |
04:13:54 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Ordinary |
04:13:54 - 19-Sep-25 |
| Buy* | 31 | $9.26 | Ordinary |
04:13:54 - 19-Sep-25 |
| Buy* | 28 | $9.26 | Ordinary |
04:13:42 - 19-Sep-25 |
| Buy* | 28 | $9.26 | Ordinary |
04:13:42 - 19-Sep-25 |
| Buy* | 30 | $9.26 | Ordinary |
04:13:36 - 19-Sep-25 |
| Buy* | 1 | $9.26 | Ordinary |
04:12:16 - 19-Sep-25 |
| Buy* | 1 | $9.26 | Ordinary |
04:11:59 - 19-Sep-25 |
| Buy* | 1 | $9.26 | Ordinary |
04:11:30 - 19-Sep-25 |
| Buy* | 1 | $9.26 | Ordinary |
04:11:27 - 19-Sep-25 |
| Buy* | 1 | $9.26 | Ordinary |
04:11:18 - 19-Sep-25 |
| Buy* | 1 | $9.26 | Ordinary |
04:11:08 - 19-Sep-25 |
| Unknown* | 10 | $9.26 | Ordinary |
04:10:47 - 19-Sep-25 |
| Sell* | 100 | $9.27 | Ordinary |
04:10:43 - 19-Sep-25 |
| Sell* | 100 | $9.27 | Ordinary |
04:10:43 - 19-Sep-25 |
| Sell* | 100 | $9.27 | Ordinary |
04:10:43 - 19-Sep-25 |
| Sell* | 41 | $9.27 | Ordinary |
04:10:43 - 19-Sep-25 |
| Sell* | 100 | $9.27 | Ordinary |
04:10:43 - 19-Sep-25 |
| Sell* | 100 | $9.27 | Ordinary |
04:10:43 - 19-Sep-25 |
| Sell* | 100 | $9.27 | Ordinary |
04:10:43 - 19-Sep-25 |
| Sell* | 100 | $9.27 | Ordinary |
04:10:43 - 19-Sep-25 |
| Sell* | 59 | $9.27 | Ordinary |
04:10:43 - 19-Sep-25 |
| Buy* | 1 | $9.275 | Ordinary |
04:10:36 - 19-Sep-25 |
| Buy* | 20 | $9.28 | Ordinary |
04:10:20 - 19-Sep-25 |
| Buy* | 90 | $9.28 | Ordinary |
04:09:55 - 19-Sep-25 |
| Buy* | 100 | $9.28 | Ordinary |
04:09:55 - 19-Sep-25 |
| Buy* | 100 | $9.28 | Ordinary |
04:09:55 - 19-Sep-25 |
| Buy* | 100 | $9.28 | Ordinary |
04:09:55 - 19-Sep-25 |
| Buy* | 100 | $9.28 | Ordinary |
04:09:55 - 19-Sep-25 |
| Buy* | 10 | $9.27 | Ordinary |
04:09:55 - 19-Sep-25 |
| Sell* | 100 | $9.26 | Ordinary |
04:09:47 - 19-Sep-25 |
| Sell* | 10 | $9.26 | Ordinary |
04:08:23 - 19-Sep-25 |
| Buy* | 4 | $9.26 | Ordinary |
04:08:20 - 19-Sep-25 |
| Sell* | 63 | $9.26 | Ordinary |
04:07:50 - 19-Sep-25 |
| Buy* | 8 | $9.24 | Ordinary |
04:07:50 - 19-Sep-25 |
| Buy* | 21 | $9.23 | Ordinary |
04:07:50 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Ordinary |
04:07:50 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Ordinary |
04:07:50 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Ordinary |
04:07:50 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Ordinary |
04:07:50 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Ordinary |
04:07:50 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Ordinary |
04:07:50 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Ordinary |
04:07:50 - 19-Sep-25 |
| Buy* | 300 | $9.23 | Ordinary |
04:07:50 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Ordinary |
04:07:50 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Ordinary |
04:07:50 - 19-Sep-25 |
| Buy* | 90 | $9.23 | Ordinary |
04:07:50 - 19-Sep-25 |
| Buy* | 80 | $9.23 | Ordinary |
04:07:50 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Ordinary |
04:07:50 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Ordinary |
04:07:50 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Ordinary |
04:07:50 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Ordinary |
04:07:50 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Ordinary |
04:07:50 - 19-Sep-25 |
| Unknown* | 10 | $9.22 | Ordinary |
04:07:22 - 19-Sep-25 |
| Sell* | 100 | $9.22 | Ordinary |
04:07:09 - 19-Sep-25 |
| Sell* | 34 | $9.22 | Ordinary |
04:07:08 - 19-Sep-25 |
| Sell* | 10 | $9.23 | Ordinary |
04:07:07 - 19-Sep-25 |
| Sell* | 10 | $9.23 | Ordinary |
04:07:07 - 19-Sep-25 |
| Sell* | 100 | $9.23 | Ordinary |
04:07:07 - 19-Sep-25 |
| Sell* | 100 | $9.23 | Ordinary |
04:07:07 - 19-Sep-25 |
| Sell* | 100 | $9.23 | Ordinary |
04:07:02 - 19-Sep-25 |
| Sell* | 100 | $9.23 | Ordinary |
04:07:02 - 19-Sep-25 |
| Sell* | 100 | $9.23 | Ordinary |
04:07:02 - 19-Sep-25 |
| Sell* | 100 | $9.23 | Ordinary |
04:07:02 - 19-Sep-25 |
| Sell* | 100 | $9.23 | Ordinary |
04:07:02 - 19-Sep-25 |
| Buy* | 10 | $9.24 | Ordinary |
04:06:48 - 19-Sep-25 |
| Sell* | 29 | $9.23 | Ordinary |
04:06:15 - 19-Sep-25 |
| Sell* | 100 | $9.24 | Ordinary |
04:05:47 - 19-Sep-25 |
| Sell* | 100 | $9.24 | Ordinary |
04:05:47 - 19-Sep-25 |
| Sell* | 100 | $9.24 | Ordinary |
04:05:47 - 19-Sep-25 |
| Sell* | 100 | $9.24 | Ordinary |
04:05:47 - 19-Sep-25 |
| Sell* | 100 | $9.24 | Ordinary |
04:05:46 - 19-Sep-25 |
| Sell* | 100 | $9.24 | Ordinary |
04:05:46 - 19-Sep-25 |
| Sell* | 100 | $9.24 | Ordinary |
04:05:45 - 19-Sep-25 |
| Unknown* | 72 | $9.24 | Ordinary |
04:05:35 - 19-Sep-25 |
| Unknown* | 8 | $9.24 | Ordinary |
04:05:16 - 19-Sep-25 |
| Buy* | 72 | $9.24 | Ordinary |
04:05:16 - 19-Sep-25 |
| Buy* | 15 | $9.24 | Ordinary |
04:05:16 - 19-Sep-25 |
| Buy* | 1 | $9.24 | Ordinary |
04:05:05 - 19-Sep-25 |
| Sell* | 21 | $9.24 | Ordinary |
04:04:58 - 19-Sep-25 |
| Sell* | 79 | $9.24 | Ordinary |
04:04:58 - 19-Sep-25 |
| Sell* | 100 | $9.24 | Ordinary |
04:04:58 - 19-Sep-25 |
| Sell* | 100 | $9.24 | Ordinary |
04:04:58 - 19-Sep-25 |
| Sell* | 80 | $9.24 | Ordinary |
04:04:58 - 19-Sep-25 |
| Sell* | 20 | $9.25 | Ordinary |
04:04:32 - 19-Sep-25 |
| Buy* | 172 | $9.25 | Ordinary |
04:04:12 - 19-Sep-25 |
| Buy* | 10 | $9.25 | Ordinary |
04:04:11 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Ordinary |
04:03:47 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Ordinary |
04:03:47 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Ordinary |
04:03:46 - 19-Sep-25 |
| Sell* | 60 | $9.25 | Ordinary |
04:03:45 - 19-Sep-25 |
| Sell* | 40 | $9.25 | Ordinary |
04:03:45 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Ordinary |
04:03:45 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Ordinary |
04:03:44 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Ordinary |
04:03:43 - 19-Sep-25 |
| Buy* | 10 | $9.26 | Ordinary |
04:03:42 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Ordinary |
04:03:26 - 19-Sep-25 |
| Buy* | 80 | $9.25 | Ordinary |
04:03:26 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Ordinary |
04:03:26 - 19-Sep-25 |
| Sell* | 80 | $9.25 | Ordinary |
04:03:25 - 19-Sep-25 |
| Buy* | 80 | $9.25 | Ordinary |
04:03:25 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Ordinary |
04:03:25 - 19-Sep-25 |
| Sell* | 80 | $9.25 | Ordinary |
04:03:24 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Ordinary |
04:03:24 - 19-Sep-25 |
| Sell* | 18 | $9.25 | Ordinary |
04:03:24 - 19-Sep-25 |
| Sell* | 90 | $9.25 | Ordinary |
04:03:24 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Ordinary |
04:03:24 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Ordinary |
04:03:24 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Ordinary |
04:03:24 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Ordinary |
04:03:24 - 19-Sep-25 |
| Sell* | 10 | $9.25 | Ordinary |
04:03:24 - 19-Sep-25 |
| Sell* | 43 | $9.25 | Ordinary |
04:03:24 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Ordinary |
04:03:24 - 19-Sep-25 |
| Sell* | 10 | $9.25 | Ordinary |
04:03:24 - 19-Sep-25 |
| Sell* | 1 | $9.25 | Ordinary |
04:03:24 - 19-Sep-25 |
| Sell* | 10 | $9.25 | Ordinary |
04:03:24 - 19-Sep-25 |
| Sell* | 14 | $9.25 | Ordinary |
04:03:24 - 19-Sep-25 |
| Sell* | 650 | $9.25 | Ordinary |
04:03:24 - 19-Sep-25 |
| Buy* | 5 | $9.26 | Ordinary |
04:03:22 - 19-Sep-25 |
| Buy* | 1 | $9.26 | Ordinary |
04:03:14 - 19-Sep-25 |
| Sell* | 62 | $9.25 | Ordinary |
04:02:56 - 19-Sep-25 |
| Sell* | 62 | $9.25 | Ordinary |
04:02:56 - 19-Sep-25 |
| Sell* | 620 | $9.25 | Ordinary |
04:02:56 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Ordinary |
04:02:56 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Ordinary |
04:02:56 - 19-Sep-25 |
| Sell* | 80 | $9.25 | Ordinary |
04:02:55 - 19-Sep-25 |
| Sell* | 53 | $9.25 | Ordinary |
04:02:55 - 19-Sep-25 |
| Sell* | 80 | $9.25 | Ordinary |
04:02:55 - 19-Sep-25 |
| Sell* | 2 | $9.25 | Ordinary |
04:02:55 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Ordinary |
04:02:55 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Ordinary |
04:02:55 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Ordinary |
04:02:54 - 19-Sep-25 |
| Sell* | 40 | $9.25 | Ordinary |
04:02:45 - 19-Sep-25 |
| Buy* | 17 | $9.26 | Ordinary |
04:02:45 - 19-Sep-25 |
| Buy* | 5 | $9.26 | Ordinary |
04:02:39 - 19-Sep-25 |
| Buy* | 37 | $9.26 | Ordinary |
04:02:35 - 19-Sep-25 |
| Buy* | 43 | $9.26 | Ordinary |
04:02:35 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Ordinary |
04:02:26 - 19-Sep-25 |
| Buy* | 10 | $9.26 | Ordinary |
04:02:25 - 19-Sep-25 |
| Buy* | 1 | $9.26 | Ordinary |
04:02:22 - 19-Sep-25 |
| Buy* | 10 | $9.26 | Ordinary |
04:02:09 - 19-Sep-25 |
| Buy* | 14 | $9.26 | Ordinary |
04:02:08 - 19-Sep-25 |
| Sell* | 94 | $9.25 | Ordinary |
04:02:01 - 19-Sep-25 |
| Sell* | 5 | $9.25 | Ordinary |
04:02:01 - 19-Sep-25 |
| Sell* | 1 | $9.25 | Ordinary |
04:02:01 - 19-Sep-25 |
| Sell* | 20 | $9.26 | Ordinary |
04:01:55 - 19-Sep-25 |
| Sell* | 2 | $9.26 | Ordinary |
04:01:55 - 19-Sep-25 |
| Buy* | 22 | $9.27 | Ordinary |
04:01:55 - 19-Sep-25 |
| Buy* | 78 | $9.27 | Ordinary |
04:01:55 - 19-Sep-25 |
| Buy* | 10 | $9.27 | Ordinary |
04:01:41 - 19-Sep-25 |
| Sell* | 100 | $9.26 | Ordinary |
04:01:40 - 19-Sep-25 |
| Sell* | 20 | $9.26 | Ordinary |
04:01:40 - 19-Sep-25 |
| Sell* | 100 | $9.26 | Ordinary |
04:01:39 - 19-Sep-25 |
| Sell* | 100 | $9.26 | Ordinary |
04:01:39 - 19-Sep-25 |
| Sell* | 100 | $9.26 | Ordinary |
04:01:38 - 19-Sep-25 |
| Sell* | 100 | $9.26 | Ordinary |
04:01:38 - 19-Sep-25 |
| Buy* | 5 | $9.27 | Ordinary |
04:01:33 - 19-Sep-25 |
| Buy* | 7 | $9.27 | Ordinary |
04:01:28 - 19-Sep-25 |
| Buy* | 100 | $9.27 | Ordinary |
04:01:28 - 19-Sep-25 |
| Buy* | 100 | $9.27 | Ordinary |
04:01:28 - 19-Sep-25 |
| Buy* | 300 | $9.27 | Ordinary |
04:01:28 - 19-Sep-25 |
| Unknown* | 300 | $9.265 | Ordinary |
04:01:28 - 19-Sep-25 |
| Sell* | 6 | $9.27 | Ordinary |
04:00:25 - 19-Sep-25 |
| Sell* | 6 | $9.27 | Ordinary |
04:00:25 - 19-Sep-25 |
| Buy* | 20 | $9.30 | Ordinary |
04:00:03 - 19-Sep-25 |
| Buy* | 10 | $9.30 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 1 | $9.30 | Ordinary |
04:00:01 - 19-Sep-25 |
| Sell* | 8 | $9.24 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 25 | $9.24 | Ordinary |
04:00:00 - 19-Sep-25 |
| Unknown* | 61 | $9.25 | Ordinary |
04:00:00 - 19-Sep-25 |
| Unknown* | 1 | $9.25 | Ordinary |
04:00:00 - 19-Sep-25 |
| Unknown* | 5 | $9.25 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 6 | $9.29 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 5 | $9.29 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 35 | $9.30 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 100 | $9.32 | Ordinary |
04:00:00 - 19-Sep-25 |