| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $21.92 | Ordinary |
16:41:33 - 18-Jul-25 |
| Sell* | 40 | $21.96 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 11 | $21.96 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 33 | $21.96 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 9 | $21.95 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 33 | $21.95 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 29 | $21.95 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 200 | $21.95 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 121 | $21.95 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $21.94 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $21.94 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $21.93 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $21.93 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $21.93 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 7 | $21.93 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 6 | $21.93 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 7 | $21.93 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 70 | $21.93 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $21.93 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 70 | $21.94 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 28 | $21.95 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 368 | $21.95 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 32 | $21.95 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 31 | $21.95 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 400 | $21.95 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 80 | $21.95 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 13 | $21.95 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 60 | $21.95 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 11 | $21.96 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 100 | $21.96 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 71 | $21.96 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 40 | $21.96 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 28 | $21.96 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 41 | $21.96 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 59 | $21.96 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 1 | $21.945 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 11 | $21.95 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 70 | $21.95 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 23 | $21.95 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 13 | $21.95 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 41 | $21.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 80 | $21.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 300 | $21.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 91 | $21.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 24 | $21.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $21.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $21.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 49 | $21.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 148 | $21.95 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 2 | $21.95 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 9 | $21.94 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 7 | $21.94 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $21.94 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $21.94 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $21.94 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 8 | $21.94 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $21.94 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $21.94 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 3 | $21.94 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $21.94 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $21.94 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 3 | $21.95 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 90 | $21.95 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $21.95 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $21.95 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $21.96 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 19 | $21.97 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 35 | $21.97 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 8 | $21.98 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 6 | $21.98 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 70 | $21.98 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 300 | $21.98 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 5 | $21.98 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 10 | $21.98 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 10 | $21.98 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 38 | $21.99 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 14 | $21.99 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 1 | $21.99 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 1 | $21.99 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 5 | $21.98 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 1 | $21.98 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 8 | $21.98 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 6 | $21.98 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 100 | $21.97 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 29 | $21.98 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $21.97 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 32 | $21.96 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 5 | $21.96 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $21.96 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 70 | $21.96 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 96 | $21.96 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $21.96 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $21.96 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $21.96 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $21.96 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 70 | $21.98 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 98 | $21.98 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 2 | $21.98 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 1 | $21.98 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 23 | $21.99 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 45 | $22.00 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 38 | $22.01 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 38 | $22.01 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 38 | $22.01 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 162 | $22.01 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 38 | $22.01 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 38 | $22.01 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 62 | $22.01 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 8 | $22.00 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 100 | $21.99 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 100 | $21.99 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 100 | $21.99 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 5 | $21.99 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 38 | $21.985 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Unknown* | 38 | $21.985 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 200 | $21.985 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 34 | $21.98 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 54 | $21.98 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 200 | $21.99 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 47 | $21.98 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 53 | $21.98 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 7 | $21.98 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 1 | $21.98 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 55 | $21.99 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 46 | $21.99 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 13 | $21.99 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 4 | $21.99 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 42 | $21.99 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 10 | $21.99 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 8 | $22.00 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 6 | $22.00 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 400 | $22.00 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 9 | $22.01 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 5 | $22.01 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 50 | $22.00 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 150 | $22.00 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 121 | $22.00 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 43 | $21.995 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 13 | $21.99 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 35 | $21.99 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 32 | $21.99 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 68 | $22.00 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 200 | $21.99 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 2 | $21.99 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $21.99 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 24 | $21.995 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $21.995 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 81 | $22.00 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 19 | $22.00 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 41 | $22.00 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 12 | $22.00 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 4 | $22.00 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 93 | $22.01 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 7 | $22.01 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 80 | $22.01 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 92 | $22.01 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 41 | $22.01 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 59 | $22.01 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 4 | $22.01 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 80 | $22.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $22.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $22.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $22.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $22.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $22.02 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 3 | $22.02 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 1 | $22.02 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 1 | $22.02 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $22.03 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 4 | $22.02 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 4 | $22.02 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 2 | $22.02 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 1 | $22.02 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 300 | $22.03 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 26 | $22.03 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Unknown* | 20 | $22.035 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 72 | $22.02 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 62 | $22.02 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 21 | $22.02 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 5 | $22.02 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $22.02 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 7 | $22.02 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 1 | $22.02 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 1 | $22.02 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 13 | $22.02 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 4 | $22.02 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 3 | $22.02 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 3 | $22.02 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 1 | $22.02 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 80 | $22.03 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 12 | $22.03 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 3 | $22.03 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 6 | $22.03 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Unknown* | 102 | $22.055 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 11 | $22.06 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 13 | $22.06 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 34 | $22.06 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 24 | $22.07 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 2 | $22.07 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 23 | $22.085 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $22.09 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $22.09 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 24 | $22.09 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 8 | $22.09 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 6 | $22.10 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $22.10 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 22 | $22.10 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 10 | $22.10 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 100 | $22.12 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 100 | $22.12 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Unknown* | 23 | $22.11 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 134 | $22.11 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Unknown* | 16 | $22.11 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Unknown* | 125 | $22.11 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 28 | $22.11 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 28 | $22.11 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 28 | $22.11 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 13 | $22.11 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 2 | $22.12 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 38 | $22.12 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 22 | $22.12 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 38 | $22.12 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $22.12 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 135 | $22.12 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 53 | $22.13 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 42 | $22.13 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 100 | $22.13 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Buy* | 11 | $22.13 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Buy* | 100 | $22.12 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 100 | $22.12 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 100 | $22.12 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 1 | $22.11 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 10 | $22.11 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 18 | $22.11 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 19 | $22.11 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 100 | $22.11 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 5 | $22.11 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 38 | $22.10 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 200 | $22.10 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 100 | $22.10 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 1 | $22.10 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 100 | $22.10 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 10 | $22.11 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 13 | $22.12 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $22.12 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $22.125 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 30 | $22.12 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $22.12 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 70 | $22.12 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $22.12 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $22.12 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 37 | $22.12 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 33 | $22.12 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 48 | $22.13 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 39 | $22.13 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 3 | $22.13 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 17 | $22.13 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 6 | $22.13 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 38 | $22.12 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 6 | $22.13 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 6 | $22.13 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 100 | $22.12 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 71 | $22.12 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 100 | $22.09 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 19 | $22.09 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 23 | $22.09 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 18 | $22.09 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 90 | $22.08 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 5 | $22.08 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 200 | $22.07 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Unknown* | 9 | $22.07 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Unknown* | 22 | $22.07 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 4 | $22.06 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Unknown* | 62 | $22.07 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Unknown* | 125 | $22.07 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Unknown* | 67 | $22.07 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Unknown* | 67 | $22.07 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Unknown* | 125 | $22.07 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Unknown* | 50 | $22.07 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 50 | $22.07 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 5 | $22.07 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 6 | $22.07 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 3 | $22.07 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 6 | $22.025 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 100 | $22.02 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 100 | $22.02 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 2 | $22.02 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 11 | $22.03 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 1 | $22.03 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 31 | $22.04 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Sell* | 13 | $22.03 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Buy* | 38 | $22.04 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 3 | $22.04 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 2 | $22.04 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 8 | $22.04 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 3 | $22.04 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 11 | $22.05 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Unknown* | 15 | $22.06 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 14 | $22.06 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 20 | $22.06 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 18 | $22.07 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 3 | $22.07 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 9 | $22.06 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 38 | $22.06 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 53 | $22.06 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 8 | $22.06 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 100 | $22.06 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 100 | $22.06 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 6 | $22.06 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 6 | $22.05 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Sell* | 6 | $22.05 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Sell* | 9 | $22.05 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Buy* | 6 | $22.06 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Buy* | 100 | $22.04 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 5 | $22.03 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 95 | $22.03 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 5 | $22.04 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 5 | $22.04 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 5 | $22.04 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 2 | $22.04 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Sell* | 100 | $22.04 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Sell* | 13 | $22.04 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Sell* | 87 | $22.04 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Sell* | 6 | $22.06 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 24 | $22.07 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 76 | $22.07 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 143 | $22.07 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 26 | $22.07 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 200 | $22.07 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 16 | $22.07 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 3 | $22.07 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 3 | $22.07 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Sell* | 2 | $22.05 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 100 | $22.06 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 47 | $22.05 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 1 | $22.05 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 6 | $22.06 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 4 | $22.07 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 10 | $22.08 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 6 | $22.08 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 62 | $22.09 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Sell* | 17 | $22.09 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Sell* | 82 | $22.09 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 100 | $22.09 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 1 | $22.09 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Unknown* | 48 | $22.08 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Unknown* | 38 | $22.08 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Unknown* | 38 | $22.08 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Unknown* | 38 | $22.08 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 1 | $22.09 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Unknown* | 38 | $22.08 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 3 | $22.08 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 1 | $22.09 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 12 | $22.09 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 6 | $22.10 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Buy* | 100 | $22.08 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Buy* | 100 | $22.08 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Buy* | 70 | $22.08 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Buy* | 100 | $22.08 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Sell* | 3 | $22.06 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 3 | $22.07 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 2 | $22.07 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 3 | $22.07 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 16 | $22.07 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 12 | $22.07 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Buy* | 6 | $22.09 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 100 | $22.08 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 100 | $22.08 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Unknown* | 100 | $22.075 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Buy* | 154 | $22.06 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 46 | $22.06 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Unknown* | 1 | $22.055 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Sell* | 14 | $22.05 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Sell* | 86 | $22.05 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Sell* | 1 | $22.05 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Sell* | 14 | $22.06 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Buy* | 1 | $22.07 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Buy* | 15 | $22.06 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Unknown* | 16 | $22.055 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 1 | $22.05 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Sell* | 1 | $22.05 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Sell* | 2 | $22.05 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 175 | $22.05 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 100 | $22.05 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 1 | $22.05 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 1 | $22.05 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 1 | $22.05 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 1 | $22.05 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 1 | $22.05 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 3 | $22.05 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 7 | $22.05 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 1 | $22.05 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 1 | $22.05 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 1 | $22.05 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 8 | $22.05 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 100 | $22.05 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 15 | $22.04 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Sell* | 5 | $22.04 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Buy* | 8 | $22.05 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Buy* | 130 | $22.05 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Buy* | 1 | $22.05 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Buy* | 38 | $22.05 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 3 | $22.04 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Sell* | 1 | $22.05 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 8 | $22.05 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 9 | $22.06 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Buy* | 1 | $22.06 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Buy* | 50 | $22.03 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 100 | $22.03 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 1 | $22.01 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 21 | $22.01 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 122 | $22.00 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 2 | $22.01 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 1 | $22.01 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 2 | $22.01 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 1 | $22.01 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 100 | $22.02 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $22.03 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Sell* | 1 | $22.035 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 4 | $22.035 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 1 | $22.03 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 10 | $22.035 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 10 | $22.04 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Buy* | 1 | $22.05 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Sell* | 1 | $22.045 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Unknown* | 100 | $22.08 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 1 | $22.08 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 2 | $22.10 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 11 | $22.09 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Sell* | 9 | $22.10 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Buy* | 100 | $22.11 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Unknown* | 100 | $22.10 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 100 | $22.10 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 5 | $22.08 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 6 | $22.07 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 1 | $22.06 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 1 | $22.06 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 1 | $22.06 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 19 | $22.06 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 100 | $22.06 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 23 | $22.06 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 167 | $22.05 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 11 | $22.05 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 1 | $22.03 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 1 | $22.03 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 1 | $22.03 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 1 | $22.03 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 1 | $22.03 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 14 | $22.03 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 1 | $22.03 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 3 | $22.03 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Sell* | 50 | $22.015 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Buy* | 7 | $22.03 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 3 | $22.03 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 156 | $22.02 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 80 | $22.03 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 150 | $22.02 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Sell* | 60 | $21.99 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Sell* | 40 | $21.99 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Sell* | 10 | $21.99 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 38 | $21.99 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 38 | $21.99 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 38 | $21.99 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 38 | $21.99 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 38 | $21.99 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 24 | $21.99 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 38 | $21.99 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 1 | $21.99 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 1 | $21.99 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 1 | $21.99 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 38 | $21.99 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 1 | $21.99 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 99 | $21.99 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Sell* | 62 | $22.03 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Sell* | 4 | $22.03 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Sell* | 7 | $22.03 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Buy* | 41 | $22.03 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Sell* | 2 | $22.03 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 1 | $22.03 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 13 | $22.04 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Sell* | 100 | $22.04 | Automatic Execution |
14:02:51 - 18-Jul-25 |
| Sell* | 38 | $22.045 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 38 | $22.045 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 2 | $22.06 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Unknown* | 38 | $22.07 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 36 | $22.08 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $22.08 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 9 | $22.10 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 3 | $22.11 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 3 | $22.11 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 2 | $22.11 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 1 | $22.11 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 100 | $22.12 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 2 | $22.12 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 1 | $22.12 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 3 | $22.12 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 43 | $22.13 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $22.12 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 1 | $22.12 | Automatic Execution |
13:56:50 - 18-Jul-25 |
| Buy* | 2 | $22.12 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Sell* | 3 | $22.12 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Buy* | 2 | $22.15 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Sell* | 7 | $22.11 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Sell* | 5 | $22.12 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 26 | $22.12 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Sell* | 100 | $22.14 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 1 | $22.16 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Buy* | 100 | $22.18 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Buy* | 1 | $22.19 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Buy* | 28 | $22.16 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 8 | $22.16 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 12 | $22.15 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 38 | $22.15 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 1 | $22.15 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 6 | $22.14 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 30 | $22.14 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 9 | $22.13 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 38 | $22.13 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 15 | $22.12 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 193 | $22.12 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 19 | $22.11 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 100 | $22.11 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 7 | $22.11 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Buy* | 3 | $22.12 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Buy* | 94 | $22.12 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Buy* | 100 | $22.12 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Buy* | 18 | $22.12 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Buy* | 4 | $22.12 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 6 | $22.10 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 108 | $22.09 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 1 | $22.09 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 3 | $22.08 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Sell* | 38 | $22.05 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 5 | $22.06 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Buy* | 33 | $22.06 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Buy* | 150 | $22.05 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 99 | $22.05 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Buy* | 100 | $22.05 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 1 | $22.05 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 32 | $22.05 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 6 | $22.05 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 100 | $22.04 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Unknown* | 100 | $22.03 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 15 | $22.03 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 85 | $22.03 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 14 | $22.03 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 53 | $22.04 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Unknown* | 12 | $22.04 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 58 | $22.04 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 4 | $22.04 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 100 | $22.04 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $22.03 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 33 | $22.03 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $22.03 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $22.03 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 27 | $22.03 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 100 | $22.04 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 1 | $22.06 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 18 | $22.06 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 2 | $22.07 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 4 | $22.07 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 100 | $22.09 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Buy* | 24 | $22.08 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Buy* | 38 | $22.08 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Buy* | 38 | $22.08 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Sell* | 12 | $22.07 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 4 | $22.09 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Buy* | 1 | $22.07 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Buy* | 1 | $22.06 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 1 | $22.06 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 27 | $22.05 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Buy* | 100 | $22.05 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Buy* | 1 | $22.05 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Buy* | 2 | $22.05 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Buy* | 1 | $22.05 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Buy* | 66 | $22.04 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Sell* | 1 | $22.06 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 2 | $22.06 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 4 | $22.05 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 25 | $22.05 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 1 | $22.06 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 1 | $22.06 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 15 | $22.06 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 1 | $22.06 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 1 | $22.06 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 2 | $22.07 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 1 | $22.07 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 5 | $22.08 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 1 | $22.06 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Buy* | 1 | $22.10 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Unknown* | 1 | $22.095 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 1 | $22.09 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 6 | $22.10 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 60 | $22.11 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 100 | $22.11 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 8 | $22.11 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 2 | $22.11 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 1 | $22.11 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 1 | $22.12 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $22.12 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $22.12 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 5 | $22.12 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Unknown* | 100 | $22.14 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 5 | $22.14 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Sell* | 29 | $22.15 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 11 | $22.17 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 56 | $22.16 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Buy* | 1 | $22.16 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Buy* | 15 | $22.15 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Buy* | 17 | $22.14 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Buy* | 100 | $22.135 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 1 | $22.14 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 1 | $22.16 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 12 | $22.16 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 1 | $22.17 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 18 | $22.17 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 38 | $22.17 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 51 | $22.16 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 300 | $22.16 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 2 | $22.19 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 3 | $22.20 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 2 | $22.20 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 125 | $22.20 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 10 | $22.20 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 100 | $22.20 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 90 | $22.21 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 10 | $22.22 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 19 | $22.21 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 1 | $22.21 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 1 | $22.21 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 1 | $22.23 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Buy* | 2 | $22.22 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 6 | $22.21 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 71 | $22.20 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Buy* | 38 | $22.195 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 2 | $22.19 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 20 | $22.19 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 38 | $22.195 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 100 | $22.20 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 1 | $22.20 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 1 | $22.20 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 13 | $22.20 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 87 | $22.20 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 2 | $22.26 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Sell* | 1 | $22.26 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Sell* | 2 | $22.27 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 298 | $22.27 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Unknown* | 2 | $22.28 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 70 | $22.28 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 30 | $22.28 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 2 | $22.29 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $22.30 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $22.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 25 | $22.33 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 5 | $22.33 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 2 | $22.33 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 5 | $22.33 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $22.35 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 9 | $22.33 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Buy* | 100 | $22.33 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Buy* | 100 | $22.33 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Buy* | 100 | $22.34 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Buy* | 10 | $22.34 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Buy* | 72 | $22.33 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Buy* | 62 | $22.33 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Buy* | 26 | $22.33 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Buy* | 100 | $22.33 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Buy* | 26 | $22.33 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Unknown* | 100 | $22.32 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 11 | $22.32 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 779 | $22.32 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 21 | $22.32 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 2 | $22.32 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 1 | $22.32 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 8 | $22.33 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 125 | $22.34 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 220 | $22.32 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 330 | $22.33 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 150 | $22.33 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 6 | $22.32 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $22.33 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 84 | $22.33 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $22.32 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 90 | $22.34 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $22.34 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $22.34 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 10 | $22.35 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 3 | $22.35 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Buy* | 24 | $22.36 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 100 | $22.36 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 50 | $22.36 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 108 | $22.35 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 52 | $22.35 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 100 | $22.35 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Unknown* | 100 | $22.34 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Unknown* | 24 | $22.34 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Unknown* | 38 | $22.34 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Unknown* | 38 | $22.34 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 186 | $22.34 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 5 | $22.34 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 2 | $22.32 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $22.32 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $22.32 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $22.34 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 16 | $22.36 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Buy* | 15 | $22.38 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Sell* | 100 | $22.39 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 100 | $22.39 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 5 | $22.39 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 90 | $22.41 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 1 | $22.48 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 16 | $22.48 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 6 | $22.48 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 1 | $22.49 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 95 | $22.46 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 5 | $22.46 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 12 | $22.46 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 28 | $22.47 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 1 | $22.46 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Unknown* | 100 | $22.445 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 2 | $22.45 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Buy* | 2 | $22.45 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Buy* | 1 | $22.45 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Buy* | 28 | $22.45 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Buy* | 35 | $22.44 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 65 | $22.44 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 5 | $22.44 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 60 | $22.44 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 1 | $22.44 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 1 | $22.44 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 244 | $22.44 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 10 | $22.42 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Sell* | 10 | $22.43 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Sell* | 2 | $22.43 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Sell* | 7 | $22.44 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 93 | $22.44 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 14 | $22.45 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 2 | $22.45 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 1 | $22.45 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 11 | $22.45 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 3 | $22.45 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 2 | $22.45 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Unknown* | 50 | $22.46 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 50 | $22.46 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 4 | $22.45 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 7 | $22.45 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 16 | $22.45 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 100 | $22.455 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 31 | $22.45 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Unknown* | 5 | $22.42 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 5 | $22.42 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 5 | $22.42 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 162 | $22.42 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 188 | $22.42 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 1 | $22.41 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 3 | $22.39 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 24 | $22.39 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 1 | $22.38 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 99 | $22.38 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $22.38 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $22.37 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 25 | $22.36 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $22.36 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $22.36 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $22.36 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 76 | $22.36 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $22.36 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $22.36 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 24 | $22.36 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 76 | $22.36 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 2 | $22.36 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 2 | $22.36 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Unknown* | 27 | $22.35 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 1 | $22.36 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Unknown* | 25 | $22.345 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Sell* | 12 | $22.34 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 1 | $22.34 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 1 | $22.34 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 5 | $22.34 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 1 | $22.46 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 2 | $22.46 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 4 | $22.46 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 16 | $22.47 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 41 | $22.48 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 7 | $22.47 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 4 | $22.45 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Buy* | 41 | $22.45 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Buy* | 16 | $22.44 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 1 | $22.44 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 21 | $22.44 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 5 | $22.44 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Buy* | 62 | $22.42 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 50 | $22.41 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 29 | $22.41 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 21 | $22.405 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 4 | $22.43 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 65 | $22.43 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 48 | $22.43 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 38 | $22.44 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 62 | $22.44 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 1 | $22.44 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 1 | $22.44 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 98 | $22.44 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 10 | $22.45 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 10 | $22.45 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 1 | $22.45 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 16 | $22.45 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 1 | $22.46 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 1 | $22.46 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 4 | $22.49 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 1 | $22.49 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 99 | $22.49 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 99 | $22.49 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 3 | $22.35 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 8 | $22.35 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 42 | $22.35 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 5 | $22.35 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 1 | $22.35 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 5 | $22.35 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 2 | $22.35 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 10 | $22.35 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 24 | $22.35 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 10 | $22.34 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 90 | $22.34 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Unknown* | 24 | $22.33 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 76 | $22.33 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 39 | $22.33 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 1 | $22.33 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 14 | $22.32 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 1 | $22.31 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 1 | $22.31 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 15 | $22.31 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 25 | $22.31 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 45 | $22.31 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 24 | $22.31 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 1 | $22.285 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 4 | $22.28 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 4 | $22.28 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 1 | $22.28 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 4 | $22.28 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 6 | $22.29 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 9 | $22.29 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 6 | $22.29 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 16 | $22.32 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 2 | $22.30 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 34 | $22.29 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 24 | $22.29 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 6 | $22.29 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 15 | $22.28 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 18 | $22.28 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 199 | $22.28 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 42 | $22.27 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 42 | $22.27 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 100 | $22.27 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 100 | $22.26 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 1 | $22.27 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 3 | $22.27 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 39 | $22.22 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 1 | $22.23 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 3 | $22.24 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 1 | $22.24 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 4 | $22.24 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 8 | $22.24 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 50 | $22.26 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 100 | $22.26 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 50 | $22.26 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 14 | $22.26 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 11 | $22.27 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 1 | $22.27 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 39 | $22.28 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 44 | $22.28 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 171 | $22.28 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 17 | $22.28 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 100 | $22.28 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 7 | $22.28 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 14 | $22.25 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 1 | $22.28 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 75 | $22.26 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 48 | $22.28 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 15 | $22.29 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 100 | $22.29 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 16 | $22.30 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 8 | $22.31 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 10 | $22.35 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Buy* | 5 | $22.35 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Buy* | 1 | $22.35 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 5 | $22.34 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 3 | $22.36 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 7 | $22.36 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 1 | $22.37 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Unknown* | 38 | $22.405 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Unknown* | 38 | $22.405 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Unknown* | 38 | $22.405 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Unknown* | 38 | $22.405 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Unknown* | 38 | $22.405 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Unknown* | 38 | $22.405 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Unknown* | 38 | $22.405 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Unknown* | 38 | $22.405 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Unknown* | 38 | $22.405 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Unknown* | 38 | $22.405 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Unknown* | 38 | $22.405 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 190 | $22.43 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 200 | $22.43 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 1 | $22.43 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 1 | $22.43 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 1 | $22.43 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 1 | $22.43 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 1 | $22.43 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 1 | $22.43 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 1 | $22.43 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 1 | $22.43 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 1 | $22.43 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 1 | $22.43 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 1 | $22.43 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 10 | $22.41 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 24 | $22.41 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 38 | $22.41 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 38 | $22.41 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 38 | $22.41 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 38 | $22.41 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 38 | $22.41 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 38 | $22.41 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 38 | $22.41 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $22.40 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 27 | $22.35 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Unknown* | 1 | $22.35 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 31 | $22.35 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 38 | $22.35 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 38 | $22.35 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 1 | $22.38 | Automatic Execution |
09:49:35 - 18-Jul-25 |