| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $14.20 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 20 | $14.21 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 20 | $14.21 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 2 | $14.20 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 71 | $14.21 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 3 | $14.21 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 26 | $14.21 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 74 | $14.21 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 24 | $14.21 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 57 | $14.21 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 52 | $14.21 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 4 | $14.21 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $14.205 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 2 | $14.20 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 2 | $14.20 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 51 | $14.20 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 100 | $14.195 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 1 | $14.195 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 104 | $14.19 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 25 | $14.19 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 49 | $14.19 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 51 | $14.19 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Unknown* | 100 | $14.195 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 3 | $14.19 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 2 | $14.19 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 3 | $14.19 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 1 | $14.19 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 3 | $14.19 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 59 | $14.20 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Unknown* | 34 | $14.20 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 10 | $14.20 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 56 | $14.20 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 20 | $14.20 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 25 | $14.195 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 25 | $14.195 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 10 | $14.20 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 20 | $14.20 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 23 | $14.19 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $14.19 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 1 | $14.20 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 64 | $14.20 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 3 | $14.20 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 45 | $14.20 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 45 | $14.20 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 15 | $14.20 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 5 | $14.19 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 3 | $14.19 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 3 | $14.19 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 1 | $14.19 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 72 | $14.19 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 33 | $14.185 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 2 | $14.19 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 160 | $14.185 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Unknown* | 1 | $14.18 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 20 | $14.18 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 24 | $14.18 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 6 | $14.18 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 9 | $14.17 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Unknown* | 15 | $14.18 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Unknown* | 1 | $14.18 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 15 | $14.18 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 41 | $14.18 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 3 | $14.18 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 100 | $14.185 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Unknown* | 51 | $14.19 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Unknown* | 24 | $14.19 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Unknown* | 1 | $14.19 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Unknown* | 24 | $14.19 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Unknown* | 24 | $14.19 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Unknown* | 13 | $14.19 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 57 | $14.19 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 3 | $14.19 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 21 | $14.19 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 30 | $14.20 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 5 | $14.20 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 3 | $14.20 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Unknown* | 65 | $14.205 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Unknown* | 100 | $14.205 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Unknown* | 1 | $14.205 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Unknown* | 100 | $14.205 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Unknown* | 100 | $14.205 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 5 | $14.21 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Unknown* | 100 | $14.205 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 69 | $14.21 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 1 | $14.21 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 4 | $14.21 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 100 | $14.215 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 100 | $14.215 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 87 | $14.215 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 200 | $14.215 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 50 | $14.20 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 2 | $14.25 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 24 | $14.25 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 3 | $14.23 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 3 | $14.23 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 3 | $14.23 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 72 | $14.23 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 61 | $14.23 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 3 | $14.23 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 3 | $14.23 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 13 | $14.23 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 56 | $14.23 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 10 | $14.23 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 57 | $14.23 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 10 | $14.23 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 3 | $14.23 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 20 | $14.23 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 29 | $14.23 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 3 | $14.23 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 28 | $14.23 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 6 | $14.23 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 28 | $14.22 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 18 | $14.22 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Sell* | 13 | $14.19 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Buy* | 25 | $14.18 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Sell* | 18 | $14.19 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Unknown* | 25 | $14.20 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Sell* | 35 | $14.20 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Buy* | 200 | $14.22 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 200 | $14.22 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 20 | $14.22 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 61 | $14.22 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 3 | $14.22 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 34 | $14.23 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 46 | $14.23 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 20 | $14.23 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Unknown* | 42 | $14.25 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Unknown* | 100 | $14.24 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Sell* | 5 | $14.24 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Sell* | 5 | $14.24 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Unknown* | 99 | $14.25 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 1 | $14.25 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 100 | $14.255 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 67 | $14.26 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 33 | $14.26 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 5 | $14.26 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Unknown* | 100 | $14.265 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Unknown* | 100 | $14.265 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Unknown* | 2 | $14.27 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Sell* | 40 | $14.27 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Sell* | 5 | $14.27 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Sell* | 22 | $14.27 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 100 | $14.275 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Buy* | 200 | $14.275 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Buy* | 100 | $14.275 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Buy* | 45 | $14.27 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 3 | $14.27 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 5 | $14.26 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 48 | $14.26 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 52 | $14.26 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 50 | $14.26 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 45 | $14.26 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 45 | $14.26 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 3 | $14.25 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 25 | $14.25 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 5 | $14.25 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 100 | $14.25 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 35 | $14.25 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 25 | $14.25 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 12 | $14.25 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 1 | $14.24 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 26 | $14.24 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 31 | $14.24 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 25 | $14.24 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 31 | $14.24 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 25 | $14.24 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 26 | $14.24 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 1 | $14.25 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Sell* | 1 | $14.25 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 48 | $14.26 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 72 | $14.26 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 100 | $14.255 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 20 | $14.25 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 56 | $14.24 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Sell* | 3 | $14.24 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Sell* | 100 | $14.275 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 100 | $14.275 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 100 | $14.275 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Unknown* | 84 | $14.28 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Buy* | 4 | $14.28 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Buy* | 1 | $14.28 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Buy* | 94 | $14.28 | Automatic Execution |
14:54:13 - 12-Dec-25 |
| Buy* | 16 | $14.28 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 6 | $14.28 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 1 | $14.28 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 10 | $14.28 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Sell* | 23 | $14.27 | Automatic Execution |
14:53:23 - 12-Dec-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Buy* | 20 | $14.28 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 86 | $14.27 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Buy* | 2 | $14.27 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Buy* | 12 | $14.27 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Buy* | 2 | $14.27 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Buy* | 10 | $14.265 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Sell* | 2 | $14.27 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Sell* | 1 | $14.27 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Sell* | 25 | $14.27 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Sell* | 20 | $14.27 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Sell* | 3 | $14.27 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Buy* | 21 | $14.28 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Buy* | 217 | $14.28 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Buy* | 4 | $14.28 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Unknown* | 17 | $14.285 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 25 | $14.29 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Sell* | 57 | $14.29 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Buy* | 5 | $14.37 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Buy* | 10 | $14.37 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Buy* | 40 | $14.37 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Buy* | 5 | $14.37 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Sell* | 3 | $14.37 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Sell* | 49 | $14.37 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Buy* | 5 | $14.38 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Sell* | 5 | $14.39 | Automatic Execution |
14:25:51 - 12-Dec-25 |
| Buy* | 1 | $14.39 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 6 | $14.39 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 10 | $14.39 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 12 | $14.39 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 96 | $14.38 | Automatic Execution |
14:24:17 - 12-Dec-25 |
| Unknown* | 100 | $14.37 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Unknown* | 20 | $14.37 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Buy* | 153 | $14.36 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Unknown* | 47 | $14.36 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Sell* | 57 | $14.37 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Sell* | 6 | $14.38 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 94 | $14.38 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 10 | $14.38 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 100 | $14.385 | Automatic Execution |
14:21:10 - 12-Dec-25 |
| Unknown* | 332 | $14.38 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Unknown* | 3 | $14.38 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Buy* | 3 | $14.38 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Buy* | 15 | $14.38 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Buy* | 7 | $14.38 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Buy* | 4 | $14.38 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Buy* | 35 | $14.38 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Buy* | 18 | $14.38 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Buy* | 3 | $14.38 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Buy* | 3 | $14.38 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Buy* | 3 | $14.38 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Unknown* | 2 | $14.375 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Unknown* | 1 | $14.375 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Unknown* | 86 | $14.37 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Unknown* | 14 | $14.37 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Buy* | 10 | $14.37 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Sell* | 21 | $14.37 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Sell* | 79 | $14.37 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Buy* | 100 | $14.385 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Buy* | 100 | $14.385 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Buy* | 1 | $14.39 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Buy* | 32 | $14.39 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Buy* | 162 | $14.39 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 1 | $14.39 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Sell* | 1 | $14.40 | Automatic Execution |
14:17:55 - 12-Dec-25 |
| Sell* | 20 | $14.41 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Buy* | 6 | $14.42 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 12 | $14.42 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 3 | $14.42 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 2 | $14.43 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 54 | $14.43 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 46 | $14.43 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 32 | $14.43 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 18 | $14.43 | Automatic Execution |
14:16:05 - 12-Dec-25 |
| Buy* | 4 | $14.41 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Unknown* | 4 | $14.41 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Unknown* | 1 | $14.41 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Unknown* | 12 | $14.41 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 199 | $14.41 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 29 | $14.41 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 15 | $14.41 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 35 | $14.41 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 3 | $14.41 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 3 | $14.41 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 3 | $14.41 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Unknown* | 10 | $14.40 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Sell* | 58 | $14.40 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 10 | $14.405 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 1 | $14.40 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 28 | $14.40 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Buy* | 25 | $14.40 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Buy* | 12 | $14.40 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Unknown* | 3 | $14.39 | Automatic Execution |
13:50:58 - 12-Dec-25 |
| Unknown* | 98 | $14.39 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Sell* | 25 | $14.38 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Sell* | 5 | $14.38 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Sell* | 5 | $14.38 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Sell* | 35 | $14.385 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Sell* | 100 | $14.385 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Sell* | 8 | $14.39 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Unknown* | 97 | $14.39 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Buy* | 20 | $14.39 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Buy* | 300 | $14.39 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Buy* | 83 | $14.39 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Buy* | 2 | $14.39 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Buy* | 2 | $14.39 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 3 | $14.40 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 11 | $14.40 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 89 | $14.40 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 5 | $14.40 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 73 | $14.41 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Buy* | 80 | $14.46 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Buy* | 20 | $14.46 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Buy* | 5 | $14.45 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 5 | $14.45 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 6 | $14.45 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Buy* | 31 | $14.46 | Automatic Execution |
13:22:14 - 12-Dec-25 |
| Buy* | 8 | $14.46 | Automatic Execution |
13:22:14 - 12-Dec-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
13:22:14 - 12-Dec-25 |
| Buy* | 6 | $14.46 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 94 | $14.46 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 106 | $14.46 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 200 | $14.46 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Buy* | 3 | $14.47 | Automatic Execution |
13:19:54 - 12-Dec-25 |
| Sell* | 80 | $14.46 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 20 | $14.46 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 65 | $14.44 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 90 | $14.45 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Sell* | 1 | $14.45 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Sell* | 1 | $14.46 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 20 | $14.46 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 3 | $14.47 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 100 | $14.47 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 53 | $14.47 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 3 | $14.47 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 100 | $14.47 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 7 | $14.47 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 50 | $14.47 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 47 | $14.47 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Buy* | 1 | $14.42 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Unknown* | 2 | $14.415 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Unknown* | 2 | $14.415 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Sell* | 4 | $14.42 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 17 | $14.42 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 4 | $14.42 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 10 | $14.42 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 36 | $14.42 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 100 | $14.395 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 4 | $14.38 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Unknown* | 5 | $14.385 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Sell* | 11 | $14.38 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Sell* | 89 | $14.38 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Sell* | 56 | $14.39 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Buy* | 20 | $14.39 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Buy* | 3 | $14.39 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Buy* | 3 | $14.39 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Buy* | 3 | $14.39 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Buy* | 3 | $14.39 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Buy* | 3 | $14.39 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Buy* | 3 | $14.39 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Buy* | 3 | $14.39 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Buy* | 2 | $14.38 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 3 | $14.38 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 13 | $14.38 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 73 | $14.38 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 27 | $14.38 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 100 | $14.37 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 7 | $14.37 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 93 | $14.37 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 100 | $14.37 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 100 | $14.37 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 6 | $14.37 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 10 | $14.37 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Unknown* | 96 | $14.36 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Unknown* | 71 | $14.36 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Unknown* | 4 | $14.36 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 4 | $14.36 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 25 | $14.36 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 1 | $14.36 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 99 | $14.36 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 1 | $14.36 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Buy* | 4 | $14.38 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 4 | $14.38 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Sell* | 20 | $14.38 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 20 | $14.38 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Sell* | 10 | $14.45 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 2 | $14.45 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 1 | $14.45 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Buy* | 1 | $14.45 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Buy* | 7 | $14.45 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Buy* | 1 | $14.45 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Buy* | 12 | $14.45 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 10 | $14.45 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 100 | $14.44 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 1 | $14.43 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Buy* | 45 | $14.43 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Buy* | 20 | $14.43 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Buy* | 35 | $14.42 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Buy* | 102 | $14.40 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Unknown* | 10 | $14.41 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Sell* | 24 | $14.41 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Sell* | 24 | $14.42 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Sell* | 34 | $14.42 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Sell* | 34 | $14.42 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Sell* | 34 | $14.42 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Sell* | 46 | $14.42 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Buy* | 100 | $14.43 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Unknown* | 28 | $14.42 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Unknown* | 52 | $14.42 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Unknown* | 48 | $14.42 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Sell* | 36 | $14.42 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Sell* | 64 | $14.42 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Sell* | 62 | $14.42 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Buy* | 100 | $14.43 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 15 | $14.40 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Sell* | 2 | $14.40 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Buy* | 13 | $14.42 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Unknown* | 4 | $14.41 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Unknown* | 1 | $14.41 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 5 | $14.41 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Sell* | 95 | $14.41 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Sell* | 5 | $14.41 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Sell* | 100 | $14.415 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Sell* | 6 | $14.41 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Sell* | 10 | $14.41 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Sell* | 12 | $14.41 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Sell* | 3 | $14.41 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Sell* | 3 | $14.41 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Sell* | 5 | $14.41 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Sell* | 50 | $14.415 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Buy* | 150 | $14.425 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 3 | $14.42 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 5 | $14.42 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 59 | $14.42 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Unknown* | 14 | $14.425 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 7 | $14.42 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Unknown* | 25 | $14.425 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Unknown* | 25 | $14.425 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 95 | $14.42 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 141 | $14.425 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 159 | $14.425 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 25 | $14.425 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Unknown* | 159 | $14.43 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Unknown* | 100 | $14.43 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Unknown* | 100 | $14.43 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Sell* | 20 | $14.42 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Buy* | 6 | $14.42 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 30 | $14.41 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 70 | $14.41 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Unknown* | 100 | $14.40 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Sell* | 176 | $14.395 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 63 | $14.38 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 37 | $14.38 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 5 | $14.38 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 6 | $14.38 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 42 | $14.37 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 5 | $14.37 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 37 | $14.35 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Buy* | 80 | $14.34 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Buy* | 20 | $14.34 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Sell* | 3 | $14.34 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 14 | $14.34 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 27 | $14.33 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 14 | $14.33 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 1 | $14.34 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 46 | $14.34 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 10 | $14.34 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 10 | $14.34 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 3 | $14.39 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 20 | $14.41 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 3 | $14.43 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 3 | $14.49 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 20 | $14.49 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 20 | $14.49 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 6 | $14.49 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 14 | $14.49 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 20 | $14.51 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Buy* | 4 | $14.48 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 26 | $14.48 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 2 | $14.48 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 15 | $14.47 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 26 | $14.47 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 2 | $14.47 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 6 | $14.48 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 100 | $14.47 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 69 | $14.47 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 25 | $14.47 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 6 | $14.47 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 98 | $14.48 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 2 | $14.48 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 98 | $14.47 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 1 | $14.47 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 1 | $14.47 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 1 | $14.47 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 10 | $14.47 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 100 | $14.47 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 8 | $14.49 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 92 | $14.49 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 14 | $14.49 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 1 | $14.49 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 6 | $14.49 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 100 | $14.49 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 100 | $14.49 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 6 | $14.49 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 79 | $14.49 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 20 | $14.49 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 21 | $14.49 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 10 | $14.49 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 10 | $14.49 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 5 | $14.49 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 1 | $14.48 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 33 | $14.49 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Buy* | 200 | $14.49 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Sell* | 56 | $14.49 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Sell* | 5 | $14.50 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 1 | $14.45 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 2 | $14.45 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 20 | $14.44 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 12 | $14.42 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Sell* | 2 | $14.42 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Unknown* | 10 | $14.43 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 3 | $14.43 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 1 | $14.43 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Unknown* | 10 | $14.42 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Unknown* | 10 | $14.42 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 10 | $14.42 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 18 | $14.40 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 47 | $14.40 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 1 | $14.40 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 20 | $14.39 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 20 | $14.39 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 95 | $14.39 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 191 | $14.39 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 78 | $14.39 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 22 | $14.39 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 6 | $14.40 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 1 | $14.42 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Sell* | 25 | $14.58 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 50 | $14.60 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 25 | $14.60 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 25 | $14.60 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 25 | $14.60 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 25 | $14.60 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 25 | $14.61 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 1 | $14.63 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 47 | $14.63 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 50 | $14.62 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 1 | $14.63 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 21 | $14.64 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 12 | $14.64 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 12 | $14.70 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 2 | $14.70 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 7 | $14.65 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 13 | $14.66 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 10 | $14.52 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 46 | $14.70 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 9 | $14.70 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 1 | $14.70 | Automatic Execution |
09:30:00 - 12-Dec-25 |