Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acadia Healthca (ACHC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $22.19 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 101 $22.19 Automatic Execution
 15:54:38 - 19-Sep-25
Unknown* 200 $22.195 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 101 $22.19 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 101 $22.19 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 100 $22.19 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 80 $22.185 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 20 $22.185 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 100 $22.185 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 200 $22.185 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 100 $22.185 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 100 $22.185 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 38 $22.195 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 200 $22.195 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 100 $22.195 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 100 $22.195 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 100 $22.195 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 100 $22.19 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 60 $22.20 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 100 $22.20 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 100 $22.19 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 49 $22.18 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 1 $22.18 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 101 $22.19 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 101 $22.19 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 101 $22.19 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 101 $22.19 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 101 $22.19 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 94 $22.18 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 101 $22.19 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $22.19 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $22.19 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 90 $22.20 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 10 $22.20 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 60 $22.17 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 34 $22.17 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 66 $22.17 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 34 $22.17 Automatic Execution
 15:53:43 - 19-Sep-25
Unknown* 20 $22.16 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 94 $22.16 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 60 $22.16 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 100 $22.15 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 100 $22.15 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 100 $22.15 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 60 $22.15 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 40 $22.15 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $22.15 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 60 $22.15 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $22.15 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $22.15 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $22.15 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $22.15 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 15 $22.13 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 20 $22.13 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 20 $22.13 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 20 $22.13 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 20 $22.13 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 20 $22.13 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 5 $22.13 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 20 $22.12 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 20 $22.12 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 5 $22.12 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 17 $22.09 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 33 $22.09 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 17 $22.09 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 3 $22.10 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 20 $22.09 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 40 $22.09 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 7 $22.09 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $22.09 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 137 $22.085 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 30 $22.085 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 137 $22.085 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 100 $22.08 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 100 $22.08 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 50 $22.08 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 280 $22.08 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 100 $22.08 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 47 $22.08 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 200 $22.08 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 100 $22.08 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 24 $22.10 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 100 $22.11 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 30 $22.10 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 100 $22.10 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 100 $22.10 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 30 $22.10 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 50 $22.10 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 30 $22.10 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 130 $22.10 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 100 $22.10 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 100 $22.10 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 100 $22.10 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 100 $22.10 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 5 $22.12 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 5 $22.12 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $22.12 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 20 $22.11 Automatic Execution
 15:53:04 - 19-Sep-25
Unknown* 100 $22.11 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 5 $22.11 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 100 $22.11 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 100 $22.10 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 100 $22.10 Automatic Execution
 15:53:01 - 19-Sep-25
Unknown* 100 $22.10 Automatic Execution
 15:53:01 - 19-Sep-25
Unknown* 100 $22.10 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 200 $22.10 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 50 $22.11 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 50 $22.11 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 3 $22.11 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 100 $22.11 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 12 $22.12 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 94 $22.12 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 15 $22.12 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 100 $22.12 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 82 $22.13 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 40 $22.13 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 60 $22.12 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 100 $22.12 Automatic Execution
 15:52:15 - 19-Sep-25
Unknown* 68 $22.12 Automatic Execution
 15:52:15 - 19-Sep-25
Unknown* 100 $22.12 Automatic Execution
 15:52:15 - 19-Sep-25
Unknown* 100 $22.12 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 3 $22.13 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 2 $22.13 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 60 $22.14 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 100 $22.13 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 11 $22.12 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 34 $22.12 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 10 $22.12 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 17 $22.12 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 12 $22.12 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 100 $22.12 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 88 $22.12 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 5 $22.13 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 100 $22.135 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 100 $22.15 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 20 $22.15 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 20 $22.15 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 20 $22.15 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 20 $22.15 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 100 $22.15 Automatic Execution
 15:51:58 - 19-Sep-25
Unknown* 80 $22.14 Automatic Execution
 15:51:50 - 19-Sep-25
Unknown* 40 $22.14 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $22.14 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 100 $22.14 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 10 $22.14 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 100 $22.15 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 20 $22.17 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 40 $22.17 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 20 $22.17 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 20 $22.17 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 20 $22.17 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 7 $22.17 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 14 $22.17 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 5 $22.17 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 80 $22.17 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 5 $22.16 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 99 $22.17 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 91 $22.17 Automatic Execution
 15:51:36 - 19-Sep-25
Unknown* 3 $22.16 Automatic Execution
 15:51:36 - 19-Sep-25
Unknown* 12 $22.16 Automatic Execution
 15:51:36 - 19-Sep-25
Unknown* 20 $22.16 Automatic Execution
 15:51:36 - 19-Sep-25
Unknown* 4 $22.16 Automatic Execution
 15:51:36 - 19-Sep-25
Unknown* 16 $22.16 Automatic Execution
 15:51:36 - 19-Sep-25
Unknown* 20 $22.16 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 8 $22.16 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 60 $22.16 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 100 $22.16 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 100 $22.16 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 20 $22.15 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 20 $22.15 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 4 $22.15 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 22 $22.16 Automatic Execution
 15:51:14 - 19-Sep-25
Unknown* 38 $22.16 Automatic Execution
 15:51:14 - 19-Sep-25
Unknown* 40 $22.16 Automatic Execution
 15:51:14 - 19-Sep-25
Unknown* 40 $22.16 Automatic Execution
 15:51:14 - 19-Sep-25
Unknown* 40 $22.16 Automatic Execution
 15:51:14 - 19-Sep-25
Unknown* 20 $22.16 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 8 $22.15 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 8 $22.15 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 8 $22.15 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 22 $22.14 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 94 $22.14 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 20 $22.16 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 20 $22.16 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 20 $22.16 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 20 $22.16 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 20 $22.16 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 63 $22.16 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 87 $22.16 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 60 $22.18 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 30 $22.18 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 40 $22.19 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $22.20 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 20 $22.21 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 80 $22.21 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $22.21 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $22.20 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 150 $22.21 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $22.21 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 55 $22.21 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $22.21 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 1,126 $22.21 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $22.21 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $22.21 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $22.21 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 574 $22.21 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $22.21 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 95 $22.21 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 95 $22.21 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $22.21 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $22.21 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $22.21 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $22.21 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $22.21 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $22.21 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $22.21 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $22.21 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $22.21 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $22.21 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 95 $22.21 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $22.21 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $22.21 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $22.21 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $22.21 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $22.21 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $22.21 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 600 $22.22 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $22.20 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $22.20 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $22.18 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $22.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $22.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $22.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $22.14 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $22.20 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $22.19 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 600 $22.19 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $22.19 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 120 $22.18 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $22.18 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $22.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $22.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $22.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $22.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 86 $22.14 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $22.14 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2,043 $22.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $22.16 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 7 $22.11 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 40 $22.11 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 89 $22.11 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 55 $22.11 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 100 $22.11 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 60 $22.11 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 40 $22.11 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 63 $22.11 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 50 $22.11 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 48 $22.11 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 2 $22.11 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 50 $22.11 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 95 $22.11 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 5 $22.11 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 1 $22.11 Automatic Execution
 15:49:29 - 19-Sep-25
Unknown* 117 $22.10 Automatic Execution
 15:49:18 - 19-Sep-25
Unknown* 100 $22.10 Automatic Execution
 15:49:08 - 19-Sep-25
Unknown* 100 $22.10 Automatic Execution
 15:49:08 - 19-Sep-25
Unknown* 100 $22.10 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 100 $22.10 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 100 $22.10 Automatic Execution
 15:49:01 - 19-Sep-25
Unknown* 2 $22.10 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 3 $22.10 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 22 $22.10 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 70 $22.10 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 30 $22.10 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 40 $22.10 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 30 $22.10 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 100 $22.10 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 100 $22.10 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 100 $22.10 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 14 $22.10 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 31 $22.10 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 100 $22.10 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 100 $22.10 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 34 $22.10 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 51 $22.10 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 5 $22.11 Automatic Execution
 15:48:32 - 19-Sep-25
Buy* 94 $22.11 Automatic Execution
 15:48:32 - 19-Sep-25
Buy* 5 $22.11 Automatic Execution
 15:48:32 - 19-Sep-25
Sell* 8 $22.10 Automatic Execution
 15:48:20 - 19-Sep-25
Sell* 16 $22.10 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 4 $22.11 Automatic Execution
 15:48:10 - 19-Sep-25
Buy* 1 $22.11 Automatic Execution
 15:47:48 - 19-Sep-25
Unknown* 300 $22.10 Automatic Execution
 15:47:45 - 19-Sep-25
Unknown* 300 $22.10 Automatic Execution
 15:47:45 - 19-Sep-25
Unknown* 1 $22.10 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 45 $22.11 Automatic Execution
 15:47:36 - 19-Sep-25
Sell* 7 $22.09 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 1 $22.10 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 27 $22.10 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 1 $22.10 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 1 $22.10 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 27 $22.10 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 100 $22.10 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 49 $22.10 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 100 $22.10 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 51 $22.10 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 100 $22.10 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 100 $22.10 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 100 $22.10 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 100 $22.10 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 100 $22.11 Automatic Execution
 15:46:36 - 19-Sep-25
Sell* 100 $22.11 Automatic Execution
 15:46:36 - 19-Sep-25
Sell* 50 $22.10 Automatic Execution
 15:46:22 - 19-Sep-25
Buy* 1 $22.08 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 100 $22.07 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 100 $22.07 Automatic Execution
 15:46:08 - 19-Sep-25
Sell* 66 $22.06 Automatic Execution
 15:46:03 - 19-Sep-25
Sell* 30 $22.06 Automatic Execution
 15:46:00 - 19-Sep-25
Unknown* 100 $22.06 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 40 $22.06 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 54 $22.05 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 1 $22.05 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 19 $22.05 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 7 $22.05 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 55 $22.05 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 100 $22.04 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 60 $22.04 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 100 $22.04 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 100 $22.04 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 5 $22.04 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 1 $21.97 Automatic Execution
 15:32:10 - 19-Sep-25
Buy* 64 $21.97 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 36 $21.97 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 1 $21.97 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 63 $21.97 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 100 $21.97 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 100 $21.97 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 20 $21.97 Automatic Execution
 15:31:12 - 19-Sep-25
Unknown* 27 $21.96 Automatic Execution
 15:31:12 - 19-Sep-25
Unknown* 49 $21.96 Automatic Execution
 15:31:12 - 19-Sep-25
Unknown* 26 $21.96 Automatic Execution
 15:31:12 - 19-Sep-25
Unknown* 40 $21.96 Automatic Execution
 15:31:12 - 19-Sep-25
Unknown* 68 $21.96 Automatic Execution
 15:31:12 - 19-Sep-25
Unknown* 25 $21.96 Automatic Execution
 15:30:38 - 19-Sep-25
Unknown* 100 $21.96 Automatic Execution
 15:30:38 - 19-Sep-25
Unknown* 100 $21.96 Automatic Execution
 15:30:38 - 19-Sep-25
Sell* 75 $21.96 Automatic Execution
 15:30:38 - 19-Sep-25
Sell* 4 $21.96 Automatic Execution
 15:30:38 - 19-Sep-25
Unknown* 1 $21.965 Automatic Execution
 15:30:38 - 19-Sep-25
Unknown* 5 $21.965 Automatic Execution
 15:30:38 - 19-Sep-25
Sell* 19 $21.96 Automatic Execution
 15:30:38 - 19-Sep-25
Sell* 50 $21.96 Automatic Execution
 15:30:38 - 19-Sep-25
Unknown* 6 $21.965 Automatic Execution
 15:30:38 - 19-Sep-25
Sell* 5 $21.97 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 5 $21.97 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 123 $21.97 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 25 $21.97 Automatic Execution
 15:30:12 - 19-Sep-25
Unknown* 50 $21.97 Automatic Execution
 15:30:01 - 19-Sep-25
Unknown* 50 $21.97 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 76 $21.97 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 124 $21.97 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 76 $21.97 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 200 $21.97 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 180 $21.97 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 20 $21.97 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 200 $21.97 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $21.97 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 18 $21.97 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 200 $21.97 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 5 $21.97 Automatic Execution
 15:30:00 - 19-Sep-25
Unknown* 74 $21.96 Automatic Execution
 15:30:00 - 19-Sep-25
Unknown* 86 $21.96 Automatic Execution
 15:30:00 - 19-Sep-25
Unknown* 74 $21.96 Automatic Execution
 15:30:00 - 19-Sep-25
Unknown* 86 $21.96 Automatic Execution
 15:30:00 - 19-Sep-25
Unknown* 200 $21.96 Automatic Execution
 15:29:54 - 19-Sep-25
Unknown* 200 $21.96 Automatic Execution
 15:29:54 - 19-Sep-25
Unknown* 200 $21.96 Automatic Execution
 15:29:54 - 19-Sep-25
Buy* 2 $21.97 Automatic Execution
 15:29:52 - 19-Sep-25
Buy* 7 $21.97 Automatic Execution
 15:29:52 - 19-Sep-25
Unknown* 8 $21.97 Automatic Execution
 15:29:51 - 19-Sep-25
Unknown* 8 $21.97 Automatic Execution
 15:29:51 - 19-Sep-25
Buy* 10 $21.98 Automatic Execution
 15:29:47 - 19-Sep-25
Buy* 8 $21.98 Automatic Execution
 15:29:47 - 19-Sep-25
Buy* 4 $21.98 Automatic Execution
 15:29:47 - 19-Sep-25
Unknown* 3 $21.97 Automatic Execution
 15:28:03 - 19-Sep-25
Unknown* 6 $21.97 Automatic Execution
 15:28:03 - 19-Sep-25
Unknown* 9 $21.97 Automatic Execution
 15:28:03 - 19-Sep-25
Unknown* 18 $21.97 Automatic Execution
 15:28:03 - 19-Sep-25
Buy* 60 $21.97 Automatic Execution
 15:28:03 - 19-Sep-25
Buy* 1 $21.97 Automatic Execution
 15:28:03 - 19-Sep-25
Buy* 155 $21.97 Automatic Execution
 15:28:03 - 19-Sep-25
Buy* 8 $21.97 Automatic Execution
 15:28:03 - 19-Sep-25
Buy* 8 $21.97 Automatic Execution
 15:28:03 - 19-Sep-25
Buy* 24 $21.97 Automatic Execution
 15:28:03 - 19-Sep-25
Buy* 30 $21.97 Automatic Execution
 15:28:03 - 19-Sep-25
Buy* 15 $21.97 Automatic Execution
 15:28:03 - 19-Sep-25
Buy* 60 $21.97 Automatic Execution
 15:28:03 - 19-Sep-25
Sell* 20 $21.97 Automatic Execution
 15:27:27 - 19-Sep-25
Sell* 200 $21.97 Automatic Execution
 15:27:27 - 19-Sep-25
Buy* 8 $21.97 Automatic Execution
 15:27:26 - 19-Sep-25
Buy* 9 $21.99 Automatic Execution
 15:26:27 - 19-Sep-25
Buy* 1 $21.98 Automatic Execution
 15:26:27 - 19-Sep-25
Buy* 5 $21.98 Automatic Execution
 15:26:27 - 19-Sep-25
Sell* 100 $21.98 Automatic Execution
 15:25:47 - 19-Sep-25
Sell* 100 $21.98 Automatic Execution
 15:25:47 - 19-Sep-25
Sell* 100 $21.98 Automatic Execution
 15:25:47 - 19-Sep-25
Sell* 100 $21.99 Automatic Execution
 15:25:47 - 19-Sep-25
Sell* 62 $21.99 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 38 $21.99 Automatic Execution
 15:25:34 - 19-Sep-25
Sell* 395 $21.99 Automatic Execution
 15:25:17 - 19-Sep-25
Sell* 100 $21.99 Automatic Execution
 15:25:17 - 19-Sep-25
Sell* 12 $22.02 Automatic Execution
 15:24:05 - 19-Sep-25
Unknown* 7 $22.03 Automatic Execution
 15:23:49 - 19-Sep-25
Sell* 11 $22.03 Automatic Execution
 15:23:49 - 19-Sep-25
Unknown* 44 $22.04 Automatic Execution
 15:23:30 - 19-Sep-25
Unknown* 30 $22.04 Automatic Execution
 15:23:25 - 19-Sep-25
Unknown* 50 $22.04 Automatic Execution
 15:23:23 - 19-Sep-25
Unknown* 50 $22.04 Automatic Execution
 15:23:21 - 19-Sep-25
Unknown* 50 $22.04 Automatic Execution
 15:23:19 - 19-Sep-25
Unknown* 20 $22.04 Automatic Execution
 15:23:17 - 19-Sep-25
Unknown* 40 $22.04 Automatic Execution
 15:23:17 - 19-Sep-25
Unknown* 60 $22.04 Automatic Execution
 15:23:14 - 19-Sep-25
Sell* 256 $22.04 Automatic Execution
 15:23:12 - 19-Sep-25
Sell* 18 $22.04 Automatic Execution
 15:23:12 - 19-Sep-25
Sell* 11 $22.04 Automatic Execution
 15:23:12 - 19-Sep-25
Unknown* 25 $22.04 Automatic Execution
 15:23:07 - 19-Sep-25
Buy* 32 $22.04 Automatic Execution
 15:23:07 - 19-Sep-25
Buy* 18 $22.04 Automatic Execution
 15:23:07 - 19-Sep-25
Buy* 6 $22.04 Automatic Execution
 15:23:07 - 19-Sep-25
Buy* 25 $22.04 Automatic Execution
 15:23:07 - 19-Sep-25
Buy* 17 $22.035 Automatic Execution
 15:23:07 - 19-Sep-25
Buy* 83 $22.035 Automatic Execution
 15:23:07 - 19-Sep-25
Sell* 5 $22.03 Automatic Execution
 15:23:07 - 19-Sep-25
Sell* 69 $22.03 Automatic Execution
 15:23:07 - 19-Sep-25
Sell* 2 $22.03 Automatic Execution
 15:23:07 - 19-Sep-25
Sell* 2 $22.03 Automatic Execution
 15:23:07 - 19-Sep-25
Sell* 17 $22.03 Automatic Execution
 15:23:07 - 19-Sep-25
Sell* 979 $22.03 Automatic Execution
 15:23:07 - 19-Sep-25
Sell* 69 $22.03 Automatic Execution
 15:23:07 - 19-Sep-25
Buy* 21 $22.03 Automatic Execution
 15:23:05 - 19-Sep-25
Buy* 79 $22.03 Automatic Execution
 15:23:05 - 19-Sep-25
Buy* 22 $22.02 Automatic Execution
 15:23:02 - 19-Sep-25
Sell* 17 $22.01 Automatic Execution
 15:23:00 - 19-Sep-25
Sell* 100 $22.01 Automatic Execution
 15:22:59 - 19-Sep-25
Sell* 38 $22.01 Automatic Execution
 15:22:57 - 19-Sep-25
Unknown* 95 $22.01 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 122 $22.01 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 30 $22.01 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 4 $22.01 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 65 $22.01 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 40 $22.01 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 5 $22.00 Automatic Execution
 15:22:49 - 19-Sep-25
Buy* 17 $21.99 Automatic Execution
 15:22:43 - 19-Sep-25
Buy* 42 $21.985 Automatic Execution
 15:22:38 - 19-Sep-25
Sell* 18 $21.97 Automatic Execution
 15:22:38 - 19-Sep-25
Sell* 7 $21.98 Automatic Execution
 15:22:38 - 19-Sep-25
Sell* 242 $21.98 Automatic Execution
 15:22:38 - 19-Sep-25
Sell* 25 $21.97 Automatic Execution
 15:22:38 - 19-Sep-25
Sell* 48 $21.97 Automatic Execution
 15:22:38 - 19-Sep-25
Sell* 6 $21.98 Automatic Execution
 15:22:38 - 19-Sep-25
Sell* 7 $21.98 Automatic Execution
 15:22:38 - 19-Sep-25
Sell* 242 $21.98 Automatic Execution
 15:22:38 - 19-Sep-25
Sell* 13 $21.98 Automatic Execution
 15:22:38 - 19-Sep-25
Sell* 242 $21.98 Automatic Execution
 15:22:38 - 19-Sep-25
Sell* 13 $21.98 Automatic Execution
 15:22:38 - 19-Sep-25
Sell* 13 $21.98 Automatic Execution
 15:22:38 - 19-Sep-25
Unknown* 100 $22.00 Automatic Execution
 15:22:26 - 19-Sep-25
Sell* 10 $22.00 Automatic Execution
 15:22:16 - 19-Sep-25
Sell* 83 $22.00 Automatic Execution
 15:22:16 - 19-Sep-25
Sell* 7 $22.00 Automatic Execution
 15:22:16 - 19-Sep-25
Sell* 10 $22.00 Automatic Execution
 15:22:16 - 19-Sep-25
Buy* 12 $22.00 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 100 $22.00 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 22 $21.99 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 141 $21.99 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 75 $21.99 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 1 $21.99 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 65 $21.99 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 25 $21.98 Automatic Execution
 15:21:02 - 19-Sep-25
Buy* 50 $21.98 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 4 $21.98 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 10 $21.98 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 7 $21.98 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 56 $21.98 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 4 $21.98 Automatic Execution
 15:21:02 - 19-Sep-25
Unknown* 73 $21.985 Automatic Execution
 15:21:02 - 19-Sep-25
Unknown* 77 $21.985 Automatic Execution
 15:21:02 - 19-Sep-25
Unknown* 150 $21.985 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 66 $21.955 Automatic Execution
 15:20:04 - 19-Sep-25
Sell* 71 $21.955 Automatic Execution
 15:19:37 - 19-Sep-25
Sell* 3 $21.96 Automatic Execution
 15:19:31 - 19-Sep-25
Sell* 3 $21.96 Automatic Execution
 15:19:31 - 19-Sep-25
Sell* 3 $21.96 Automatic Execution
 15:19:31 - 19-Sep-25
Sell* 3 $21.96 Automatic Execution
 15:19:31 - 19-Sep-25
Sell* 3 $21.96 Automatic Execution
 15:19:31 - 19-Sep-25
Sell* 3 $21.96 Automatic Execution
 15:19:31 - 19-Sep-25
Sell* 3 $21.96 Automatic Execution
 15:19:31 - 19-Sep-25
Sell* 3 $21.96 Automatic Execution
 15:19:31 - 19-Sep-25
Sell* 3 $21.96 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 3 $21.96 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 1 $21.96 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 2 $21.96 Automatic Execution
 15:19:31 - 19-Sep-25
Sell* 10 $21.95 Automatic Execution
 15:19:31 - 19-Sep-25
Sell* 14 $21.97 Automatic Execution
 15:19:23 - 19-Sep-25
Sell* 5 $21.99 Automatic Execution
 15:19:06 - 19-Sep-25
Sell* 40 $22.00 Automatic Execution
 15:19:00 - 19-Sep-25
Sell* 7 $22.00 Automatic Execution
 15:19:00 - 19-Sep-25
Buy* 42 $22.00 Automatic Execution
 15:19:00 - 19-Sep-25
Buy* 1 $22.00 Automatic Execution
 15:19:00 - 19-Sep-25
Buy* 58 $22.00 Automatic Execution
 15:19:00 - 19-Sep-25
Buy* 25 $22.00 Automatic Execution
 15:19:00 - 19-Sep-25
Buy* 25 $22.00 Automatic Execution
 15:19:00 - 19-Sep-25
Unknown* 17 $21.98 Automatic Execution
 15:18:56 - 19-Sep-25
Sell* 321 $21.99 Automatic Execution
 15:18:56 - 19-Sep-25
Sell* 21 $21.99 Automatic Execution
 15:18:56 - 19-Sep-25
Sell* 300 $21.99 Automatic Execution
 15:18:56 - 19-Sep-25
Sell* 300 $21.99 Automatic Execution
 15:18:56 - 19-Sep-25
Sell* 100 $21.99 Automatic Execution
 15:18:56 - 19-Sep-25
Buy* 1 $22.01 Automatic Execution
 15:18:08 - 19-Sep-25
Sell* 300 $21.99 Automatic Execution
 15:17:09 - 19-Sep-25
Sell* 100 $21.99 Automatic Execution
 15:17:09 - 19-Sep-25
Sell* 4 $21.98 Automatic Execution
 15:17:09 - 19-Sep-25
Buy* 4 $21.98 Automatic Execution
 15:17:09 - 19-Sep-25
Buy* 150 $21.99 Automatic Execution
 15:17:09 - 19-Sep-25
Buy* 32 $21.99 Automatic Execution
 15:17:09 - 19-Sep-25
Buy* 7 $21.99 Automatic Execution
 15:17:09 - 19-Sep-25
Buy* 100 $21.99 Automatic Execution
 15:17:09 - 19-Sep-25
Buy* 29 $21.99 Automatic Execution
 15:17:09 - 19-Sep-25
Buy* 100 $21.99 Automatic Execution
 15:17:09 - 19-Sep-25
Buy* 330 $21.99 Automatic Execution
 15:17:09 - 19-Sep-25
Buy* 100 $21.99 Automatic Execution
 15:17:09 - 19-Sep-25
Buy* 36 $21.99 Automatic Execution
 15:17:09 - 19-Sep-25
Buy* 100 $21.99 Automatic Execution
 15:17:09 - 19-Sep-25
Buy* 36 $21.99 Automatic Execution
 15:17:09 - 19-Sep-25
Buy* 100 $21.99 Automatic Execution
 15:17:09 - 19-Sep-25
Sell* 100 $22.01 Automatic Execution
 15:17:09 - 19-Sep-25
Sell* 26 $22.01 Automatic Execution
 15:17:09 - 19-Sep-25
Sell* 245 $22.01 Automatic Execution
 15:17:09 - 19-Sep-25
Unknown* 24 $22.015 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 100 $22.01 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 5 $22.01 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 100 $22.01 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 1 $22.01 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 100 $22.01 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 25 $22.00 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 26 $22.00 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 9 $22.00 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 50 $22.00 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 100 $22.00 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 100 $21.99 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 225 $21.99 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 217 $21.99 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 218 $21.99 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 8 $21.99 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 240 $21.99 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 240 $21.99 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 7 $21.99 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 4 $22.00 Automatic Execution
 15:15:45 - 19-Sep-25
Sell* 6 $22.00 Automatic Execution
 15:15:45 - 19-Sep-25
Buy* 12 $22.01 Automatic Execution
 15:15:32 - 19-Sep-25
Buy* 18 $22.01 Automatic Execution
 15:15:32 - 19-Sep-25
Buy* 17 $22.01 Automatic Execution
 15:15:32 - 19-Sep-25
Buy* 4 $22.01 Automatic Execution
 15:15:32 - 19-Sep-25
Buy* 3 $22.01 Automatic Execution
 15:15:32 - 19-Sep-25
Buy* 8 $22.01 Automatic Execution
 15:15:32 - 19-Sep-25
Buy* 1 $22.01 Automatic Execution
 15:15:32 - 19-Sep-25
Buy* 1 $22.01 Automatic Execution
 15:15:32 - 19-Sep-25
Sell* 13 $21.99 Automatic Execution
 15:15:24 - 19-Sep-25
Sell* 6 $21.99 Automatic Execution
 15:15:24 - 19-Sep-25
Unknown* 25 $22.08 Automatic Execution
 15:03:27 - 19-Sep-25
Buy* 5 $22.09 Automatic Execution
 15:03:27 - 19-Sep-25
Sell* 61 $22.08 Automatic Execution
 15:02:18 - 19-Sep-25
Sell* 100 $22.09 Automatic Execution
 15:02:18 - 19-Sep-25
Sell* 2 $22.10 Automatic Execution
 15:02:18 - 19-Sep-25
Sell* 8 $22.10 Automatic Execution
 15:02:18 - 19-Sep-25
Sell* 8 $22.10 Automatic Execution
 15:02:18 - 19-Sep-25
Unknown* 2 $22.11 Automatic Execution
 15:01:38 - 19-Sep-25
Sell* 11 $22.11 Automatic Execution
 15:01:38 - 19-Sep-25
Sell* 16 $22.11 Automatic Execution
 15:01:38 - 19-Sep-25
Sell* 11 $22.11 Automatic Execution
 15:01:38 - 19-Sep-25
Sell* 11 $22.11 Automatic Execution
 15:01:38 - 19-Sep-25
Sell* 17 $22.11 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 6 $22.12 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 24 $22.11 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 1 $22.11 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $22.09 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 100 $22.09 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 100 $22.09 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 7 $22.09 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 5 $22.09 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 39 $22.08 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 61 $22.08 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 3 $22.08 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 40 $22.08 Automatic Execution
 15:01:30 - 19-Sep-25
Unknown* 38 $22.07 Automatic Execution
 15:01:04 - 19-Sep-25
Unknown* 38 $22.07 Automatic Execution
 15:01:04 - 19-Sep-25
Unknown* 25 $22.07 Automatic Execution
 15:00:59 - 19-Sep-25
Unknown* 25 $22.07 Automatic Execution
 15:00:59 - 19-Sep-25
Unknown* 46 $22.07 Automatic Execution
 15:00:59 - 19-Sep-25
Buy* 1 $22.07 Automatic Execution
 15:00:59 - 19-Sep-25
Buy* 3 $22.07 Automatic Execution
 15:00:59 - 19-Sep-25
Buy* 97 $22.07 Automatic Execution
 15:00:59 - 19-Sep-25
Buy* 1 $22.07 Automatic Execution
 15:00:59 - 19-Sep-25
Buy* 2 $22.07 Automatic Execution
 15:00:59 - 19-Sep-25
Buy* 21 $22.07 Automatic Execution
 15:00:35 - 19-Sep-25
Buy* 25 $22.06 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 1 $22.06 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 17 $22.06 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 44 $22.05 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 38 $22.05 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 26 $22.05 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 17 $22.05 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 7 $22.05 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 11 $22.05 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 57 $22.06 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 43 $22.06 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 1 $22.06 Automatic Execution
 15:00:14 - 19-Sep-25
Sell* 1 $22.035 Automatic Execution
 14:59:58 - 19-Sep-25
Sell* 39 $22.035 Automatic Execution
 14:59:57 - 19-Sep-25
Sell* 2 $22.035 Automatic Execution
 14:59:51 - 19-Sep-25
Sell* 38 $22.03 Automatic Execution
 14:59:47 - 19-Sep-25
Sell* 1 $22.04 Automatic Execution
 14:59:47 - 19-Sep-25
Sell* 17 $22.04 Automatic Execution
 14:59:47 - 19-Sep-25
Sell* 54 $22.045 Automatic Execution
 14:59:30 - 19-Sep-25
Buy* 2 $22.05 Automatic Execution
 14:58:09 - 19-Sep-25
Buy* 2 $22.05 Automatic Execution
 14:58:09 - 19-Sep-25
Buy* 52 $22.05 Automatic Execution
 14:58:09 - 19-Sep-25
Buy* 2 $22.04 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 2 $22.04 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 4 $22.04 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 2 $22.04 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 38 $22.04 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 100 $22.04 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 2 $22.03 Automatic Execution
 14:57:21 - 19-Sep-25
Buy* 2 $22.03 Automatic Execution
 14:57:21 - 19-Sep-25
Unknown* 47 $22.04 Automatic Execution
 14:57:21 - 19-Sep-25
Sell* 100 $22.03 Automatic Execution
 14:57:21 - 19-Sep-25
Sell* 112 $22.04 Automatic Execution
 14:57:21 - 19-Sep-25
Buy* 1 $22.05 Automatic Execution
 14:55:40 - 19-Sep-25
Buy* 100 $22.05 Automatic Execution
 14:55:40 - 19-Sep-25
Buy* 1 $22.05 Automatic Execution
 14:55:40 - 19-Sep-25
Buy* 1 $22.03 Automatic Execution
 14:54:55 - 19-Sep-25
Buy* 100 $22.01 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 3 $22.01 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 12 $22.00 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 5 $22.00 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 8 $22.00 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 9 $22.00 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 13 $22.00 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 21 $22.00 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 12 $22.00 Automatic Execution
 14:54:20 - 19-Sep-25
Sell* 5 $21.99 Automatic Execution
 14:54:14 - 19-Sep-25
Sell* 5 $21.99 Automatic Execution
 14:54:14 - 19-Sep-25
Sell* 25 $21.99 Automatic Execution
 14:54:12 - 19-Sep-25
Sell* 25 $21.99 Automatic Execution
 14:54:12 - 19-Sep-25
Sell* 25 $21.99 Automatic Execution
 14:54:12 - 19-Sep-25
Sell* 44 $21.99 Automatic Execution
 14:54:12 - 19-Sep-25
Sell* 1 $22.00 Automatic Execution
 14:54:12 - 19-Sep-25
Sell* 29 $22.02 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 13 $22.02 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 1 $22.02 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 3 $22.05 Automatic Execution
 14:51:36 - 19-Sep-25
Sell* 69 $22.03 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 25 $22.03 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 109 $22.03 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 25 $22.05 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 32 $22.05 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 32 $22.05 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 94 $22.05 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 1 $22.05 Automatic Execution
 14:51:27 - 19-Sep-25
Buy* 6 $22.08 Automatic Execution
 14:49:39 - 19-Sep-25
Buy* 1 $22.08 Automatic Execution
 14:49:39 - 19-Sep-25
Buy* 47 $22.08 Automatic Execution
 14:49:39 - 19-Sep-25
Buy* 80 $22.08 Automatic Execution
 14:49:39 - 19-Sep-25
Buy* 1 $22.08 Automatic Execution
 14:49:39 - 19-Sep-25
Buy* 8 $22.08 Automatic Execution
 14:48:50 - 19-Sep-25
Buy* 2 $22.08 Automatic Execution
 14:48:50 - 19-Sep-25
Buy* 4 $22.05 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 27 $22.05 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 4 $22.05 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 1 $22.05 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 1 $22.05 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 1 $22.05 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 5 $22.05 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 11 $22.05 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 12 $22.05 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 14 $22.05 Automatic Execution
 14:46:58 - 19-Sep-25
Unknown* 1 $22.035 Automatic Execution
 14:46:39 - 19-Sep-25
Buy* 56 $22.18 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 35 $22.19 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 100 $22.19 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 12 $22.19 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 100 $22.19 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 76 $22.19 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 12 $22.19 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 12 $22.19 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 12 $22.19 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 132 $22.20 Automatic Execution
 14:35:21 - 19-Sep-25
Buy* 20 $22.21 Automatic Execution
 14:35:21 - 19-Sep-25
Buy* 20 $22.21 Automatic Execution
 14:35:21 - 19-Sep-25
Buy* 200 $22.21 Automatic Execution
 14:35:21 - 19-Sep-25
Buy* 300 $22.22 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 12 $22.21 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 157 $22.23 Automatic Execution
 14:34:41 - 19-Sep-25
Buy* 3 $22.24 Automatic Execution
 14:34:41 - 19-Sep-25
Buy* 22 $22.24 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 3 $22.23 Automatic Execution
 14:34:41 - 19-Sep-25
Buy* 2 $22.24 Automatic Execution
 14:34:41 - 19-Sep-25
Buy* 14 $22.24 Automatic Execution
 14:34:41 - 19-Sep-25
Buy* 2 $22.23 Automatic Execution
 14:34:41 - 19-Sep-25
Buy* 10 $22.23 Automatic Execution
 14:34:41 - 19-Sep-25
Buy* 10 $22.24 Automatic Execution
 14:34:41 - 19-Sep-25
Buy* 30 $22.24 Automatic Execution
 14:34:41 - 19-Sep-25
Buy* 30 $22.24 Automatic Execution
 14:34:41 - 19-Sep-25
Buy* 30 $22.24 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 1 $22.23 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 1 $22.23 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 12 $22.23 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 27 $22.26 Automatic Execution
 14:33:43 - 19-Sep-25
Sell* 35 $22.26 Automatic Execution
 14:33:43 - 19-Sep-25
Sell* 38 $22.26 Automatic Execution
 14:33:43 - 19-Sep-25
Buy* 74 $22.27 Automatic Execution
 14:33:43 - 19-Sep-25
Sell* 25 $22.26 Automatic Execution
 14:33:43 - 19-Sep-25
Sell* 5 $22.26 Automatic Execution
 14:33:43 - 19-Sep-25
Sell* 26 $22.27 Automatic Execution
 14:33:43 - 19-Sep-25
Sell* 20 $22.27 Automatic Execution
 14:33:43 - 19-Sep-25
Buy* 1 $22.28 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 21 $22.28 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 5 $22.28 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 15 $22.28 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 12 $22.28 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 6 $22.28 Automatic Execution
 14:33:16 - 19-Sep-25
Buy* 20 $22.27 Automatic Execution
 14:32:22 - 19-Sep-25
Unknown* 70 $22.28 Automatic Execution
 14:32:11 - 19-Sep-25
Unknown* 30 $22.28 Automatic Execution
 14:32:11 - 19-Sep-25
Sell* 20 $22.28 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 135 $22.30 Automatic Execution
 14:31:57 - 19-Sep-25
Sell* 4 $22.30 Automatic Execution
 14:31:57 - 19-Sep-25
Sell* 5 $22.30 Automatic Execution
 14:31:57 - 19-Sep-25
Sell* 3 $22.30 Automatic Execution
 14:31:57 - 19-Sep-25
Sell* 100 $22.30 Automatic Execution
 14:31:57 - 19-Sep-25
Sell* 8 $22.31 Automatic Execution
 14:31:48 - 19-Sep-25
Sell* 17 $22.31 Automatic Execution
 14:31:41 - 19-Sep-25
Sell* 9 $22.31 Automatic Execution
 14:31:41 - 19-Sep-25
Sell* 6 $22.31 Automatic Execution
 14:31:41 - 19-Sep-25
Sell* 14 $22.31 Automatic Execution
 14:31:41 - 19-Sep-25
Buy* 7 $22.31 Automatic Execution
 14:31:41 - 19-Sep-25
Buy* 16 $22.31 Automatic Execution
 14:31:41 - 19-Sep-25
Buy* 30 $22.31 Automatic Execution
 14:31:41 - 19-Sep-25
Buy* 8 $22.31 Automatic Execution
 14:31:41 - 19-Sep-25
Buy* 16 $22.31 Automatic Execution
 14:31:41 - 19-Sep-25
Buy* 8 $22.30 Automatic Execution
 14:31:23 - 19-Sep-25
Buy* 26 $22.30 Automatic Execution
 14:31:23 - 19-Sep-25
Buy* 100 $22.30 Automatic Execution
 14:31:23 - 19-Sep-25
Buy* 100 $22.30 Automatic Execution
 14:31:23 - 19-Sep-25
Buy* 95 $22.30 Automatic Execution
 14:31:23 - 19-Sep-25
Buy* 5 $22.30 Automatic Execution
 14:31:21 - 19-Sep-25
Buy* 8 $22.29 Automatic Execution
 14:31:15 - 19-Sep-25
Buy* 28 $22.29 Automatic Execution
 14:31:15 - 19-Sep-25
Buy* 2 $22.29 Automatic Execution
 14:31:15 - 19-Sep-25
Buy* 3 $22.29 Automatic Execution
 14:31:15 - 19-Sep-25
Buy* 3 $22.29 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 60 $22.28 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 20 $22.30 Automatic Execution
 14:31:08 - 19-Sep-25
Sell* 22 $22.28 Automatic Execution
 14:30:48 - 19-Sep-25
Buy* 17 $22.29 Automatic Execution
 14:30:48 - 19-Sep-25
Buy* 31 $22.29 Automatic Execution
 14:30:48 - 19-Sep-25
Buy* 4 $22.28 Automatic Execution
 14:30:48 - 19-Sep-25
Sell* 4 $22.28 Automatic Execution
 14:30:48 - 19-Sep-25
Unknown* 38 $22.29 Automatic Execution
 14:30:40 - 19-Sep-25
Unknown* 14 $22.29 Automatic Execution
 14:30:40 - 19-Sep-25
Sell* 4 $22.29 Automatic Execution
 14:30:40 - 19-Sep-25
Sell* 12 $22.29 Automatic Execution
 14:30:40 - 19-Sep-25
Buy* 8 $22.31 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 4 $22.29 Automatic Execution
 14:29:51 - 19-Sep-25
Unknown* 2 $22.29 Automatic Execution
 14:27:48 - 19-Sep-25
Buy* 34 $22.29 Automatic Execution
 14:27:48 - 19-Sep-25
Buy* 13 $22.29 Automatic Execution
 14:27:48 - 19-Sep-25
Buy* 100 $22.29 Automatic Execution
 14:27:48 - 19-Sep-25
Sell* 1 $22.275 Automatic Execution
 14:27:38 - 19-Sep-25
Buy* 24 $22.28 Automatic Execution
 14:27:37 - 19-Sep-25
Buy* 24 $22.28 Automatic Execution
 14:27:37 - 19-Sep-25
Buy* 100 $22.28 Automatic Execution
 14:27:37 - 19-Sep-25
Buy* 100 $22.28 Automatic Execution
 14:27:37 - 19-Sep-25
Buy* 38 $22.26 Automatic Execution
 14:27:37 - 19-Sep-25
Sell* 2 $22.25 Automatic Execution
 14:27:37 - 19-Sep-25
Buy* 100 $22.26 Automatic Execution
 14:27:37 - 19-Sep-25
Buy* 10 $22.26 Automatic Execution
 14:27:37 - 19-Sep-25
Sell* 2 $22.25 Automatic Execution
 14:27:37 - 19-Sep-25
Buy* 15 $22.26 Automatic Execution
 14:27:37 - 19-Sep-25
Buy* 79 $22.26 Automatic Execution
 14:27:37 - 19-Sep-25
Sell* 3 $22.25 Automatic Execution
 14:27:37 - 19-Sep-25
Buy* 32 $22.26 Automatic Execution
 14:27:37 - 19-Sep-25
Buy* 81 $22.25 Automatic Execution
 14:27:37 - 19-Sep-25
Buy* 1 $22.24 Automatic Execution
 14:27:37 - 19-Sep-25
Buy* 1 $22.24 Automatic Execution
 14:27:37 - 19-Sep-25
Buy* 1 $22.24 Automatic Execution
 14:27:37 - 19-Sep-25
Buy* 1 $22.24 Automatic Execution
 14:27:37 - 19-Sep-25
Buy* 1 $22.24 Automatic Execution
 14:27:37 - 19-Sep-25
Buy* 1 $22.24 Automatic Execution
 14:27:37 - 19-Sep-25
Buy* 1 $22.24 Automatic Execution
 14:27:37 - 19-Sep-25
Buy* 1 $22.24 Automatic Execution
 14:27:37 - 19-Sep-25
Buy* 1 $22.24 Automatic Execution
 14:27:37 - 19-Sep-25
Buy* 1 $22.24 Automatic Execution
 14:27:37 - 19-Sep-25
Buy* 1 $22.24 Automatic Execution
 14:27:37 - 19-Sep-25
Buy* 26 $22.25 Automatic Execution
 14:26:52 - 19-Sep-25
Buy* 18 $22.26 Automatic Execution
 14:26:52 - 19-Sep-25
Buy* 100 $22.24 Automatic Execution
 14:26:51 - 19-Sep-25
Buy* 2 $22.24 Automatic Execution
 14:26:51 - 19-Sep-25
Buy* 18 $22.24 Automatic Execution
 14:26:51 - 19-Sep-25
Buy* 20 $22.24 Automatic Execution
 14:26:51 - 19-Sep-25
Sell* 19 $22.24 Automatic Execution
 14:26:51 - 19-Sep-25
Sell* 31 $22.24 Automatic Execution
 14:26:51 - 19-Sep-25
Unknown* 600 $22.25 Automatic Execution
 14:26:51 - 19-Sep-25
Buy* 5 $22.255 Automatic Execution
 14:26:04 - 19-Sep-25
Buy* 5 $22.255 Automatic Execution
 14:26:04 - 19-Sep-25
Buy* 5 $22.255 Automatic Execution
 14:26:04 - 19-Sep-25
Unknown* 100 $22.25 Automatic Execution
 14:26:04 - 19-Sep-25
Buy* 40 $22.255 Automatic Execution
 14:24:58 - 19-Sep-25
Unknown* 2 $22.25 Automatic Execution
 14:24:57 - 19-Sep-25
Unknown* 1 $22.25 Automatic Execution
 14:24:57 - 19-Sep-25
Buy* 13 $22.25 Automatic Execution
 14:24:57 - 19-Sep-25
Buy* 100 $22.25 Automatic Execution
 14:24:57 - 19-Sep-25
Sell* 2 $22.24 Automatic Execution
 14:24:48 - 19-Sep-25
Sell* 11 $22.24 Automatic Execution
 14:24:48 - 19-Sep-25
Sell* 2 $22.24 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 47 $22.24 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 100 $22.24 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 80 $22.23 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 52 $22.23 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 136 $22.23 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 110 $22.23 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 10 $22.23 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 24 $22.23 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 25 $22.22 Automatic Execution
 14:24:47 - 19-Sep-25
Buy* 25 $22.22 Automatic Execution
 14:24:47 - 19-Sep-25
Buy* 30 $22.22 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 2 $22.21 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 8 $22.21 Automatic Execution
 14:24:47 - 19-Sep-25
Unknown* 3 $22.22 Automatic Execution
 14:24:03 - 19-Sep-25
Unknown* 3 $22.22 Automatic Execution
 14:24:03 - 19-Sep-25
Buy* 25 $22.22 Automatic Execution
 14:24:03 - 19-Sep-25
Buy* 25 $22.22 Automatic Execution
 14:24:03 - 19-Sep-25
Buy* 20 $22.24 Automatic Execution
 14:22:30 - 19-Sep-25
Buy* 100 $22.25 Automatic Execution
 14:20:17 - 19-Sep-25
Buy* 3 $22.25 Automatic Execution
 14:20:17 - 19-Sep-25
Buy* 17 $22.25 Automatic Execution
 14:19:37 - 19-Sep-25
Unknown* 80 $22.245 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 5 $22.25 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 20 $22.25 Automatic Execution
 14:18:35 - 19-Sep-25
Buy* 14 $22.25 Automatic Execution
 14:18:35 - 19-Sep-25
Unknown* 2 $22.25 Automatic Execution
 14:18:35 - 19-Sep-25
Buy* 2 $22.25 Automatic Execution
 14:18:35 - 19-Sep-25
Buy* 11 $22.25 Automatic Execution
 14:18:35 - 19-Sep-25
Buy* 61 $22.25 Automatic Execution
 14:18:35 - 19-Sep-25
Buy* 17 $22.25 Automatic Execution
 14:18:35 - 19-Sep-25
Unknown* 18 $22.245 Automatic Execution
 14:18:02 - 19-Sep-25
Sell* 2 $22.25 Automatic Execution
 14:16:49 - 19-Sep-25
Unknown* 3 $22.25 Automatic Execution
 14:16:47 - 19-Sep-25
Sell* 8 $22.27 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 8 $22.27 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 1 $22.27 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 8 $22.27 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 4 $22.27 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 10 $22.27 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 3 $22.27 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 100 $22.27 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 5 $22.27 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 10 $22.27 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 10 $22.27 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 10 $22.27 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 10 $22.27 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 15 $22.27 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 15 $22.27 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 20 $22.27 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 30 $22.27 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 5 $22.27 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 50 $22.27 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 50 $22.32 Automatic Execution
 14:05:03 - 19-Sep-25
Sell* 25 $22.32 Automatic Execution
 14:05:03 - 19-Sep-25
Unknown* 25 $22.32 Automatic Execution
 14:05:03 - 19-Sep-25
Sell* 4 $22.32 Automatic Execution
 14:04:55 - 19-Sep-25
Buy* 1 $22.32 Automatic Execution
 14:04:55 - 19-Sep-25
Sell* 4 $22.31 Automatic Execution
 14:04:07 - 19-Sep-25
Buy* 50 $22.29 Automatic Execution
 14:03:31 - 19-Sep-25
Unknown* 25 $22.28 Automatic Execution
 14:03:29 - 19-Sep-25
Buy* 5 $22.285 Automatic Execution
 14:03:29 - 19-Sep-25
Buy* 163 $22.28 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 16 $22.28 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 84 $22.28 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 5 $22.26 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 7 $22.26 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 12 $22.26 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 7 $22.26 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 100 $22.26 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 24 $22.26 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 12 $22.26 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 12 $22.26 Automatic Execution
 14:03:10 - 19-Sep-25
Unknown* 2 $22.25 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 5 $22.25 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 2 $22.25 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 4 $22.25 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 4 $22.25 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 4 $22.25 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 6 $22.25 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 7 $22.25 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 10 $22.25 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 12 $22.25 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 14 $22.25 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 11 $22.25 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 51 $22.25 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 7 $22.25 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 200 $22.25 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 60 $22.25 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 10 $22.25 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 216 $22.245 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 24 $22.25 Automatic Execution
 14:02:20 - 19-Sep-25
Buy* 38 $22.25 Automatic Execution
 14:02:20 - 19-Sep-25
Unknown* 38 $22.25 Automatic Execution
 14:02:20 - 19-Sep-25
Buy* 15 $22.255 Automatic Execution
 14:02:14 - 19-Sep-25
Buy* 100 $22.26 Automatic Execution
 14:00:25 - 19-Sep-25
Sell* 5 $22.27 Automatic Execution
 13:59:55 - 19-Sep-25
Sell* 3 $22.27 Automatic Execution
 13:59:55 - 19-Sep-25
Sell* 1 $22.27 Automatic Execution
 13:59:55 - 19-Sep-25
Sell* 1 $22.27 Automatic Execution
 13:59:55 - 19-Sep-25
Sell* 18 $22.28 Automatic Execution
 13:59:36 - 19-Sep-25
Sell* 4 $22.28 Automatic Execution
 13:59:36 - 19-Sep-25
Unknown* 145 $22.29 Automatic Execution
 13:59:28 - 19-Sep-25
Unknown* 16 $22.29 Automatic Execution
 13:59:27 - 19-Sep-25
Unknown* 4 $22.29 Automatic Execution
 13:59:27 - 19-Sep-25
Unknown* 4 $22.29 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 200 $22.29 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 5 $22.29 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 85 $22.29 Automatic Execution
 13:58:15 - 19-Sep-25
Sell* 2 $22.29 Automatic Execution
 13:57:38 - 19-Sep-25
Sell* 4 $22.29 Automatic Execution
 13:57:38 - 19-Sep-25
Buy* 5 $22.305 Automatic Execution
 13:56:14 - 19-Sep-25
Sell* 31 $22.30 Automatic Execution
 13:52:37 - 19-Sep-25
Sell* 49 $22.30 Automatic Execution
 13:52:37 - 19-Sep-25
Sell* 56 $22.30 Automatic Execution
 13:52:37 - 19-Sep-25
Sell* 44 $22.30 Automatic Execution
 13:52:37 - 19-Sep-25
Sell* 5 $22.30 Automatic Execution
 13:52:37 - 19-Sep-25
Sell* 100 $22.30 Automatic Execution
 13:52:37 - 19-Sep-25
Sell* 100 $22.30 Automatic Execution
 13:52:37 - 19-Sep-25
Buy* 100 $22.31 Automatic Execution
 13:52:37 - 19-Sep-25
Buy* 5 $22.31 Automatic Execution
 13:51:07 - 19-Sep-25
Buy* 4 $22.31 Automatic Execution
 13:51:07 - 19-Sep-25
Buy* 30 $22.31 Automatic Execution
 13:50:55 - 19-Sep-25
Buy* 4 $22.31 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 4 $22.31 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 100 $22.30 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 50 $22.30 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 10 $22.30 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 2 $22.30 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 2 $22.30 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 2 $22.30 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 100 $22.30 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 5 $22.30 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 5 $22.30 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 2 $22.30 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 2 $22.30 Automatic Execution
 13:49:37 - 19-Sep-25
Buy* 3 $22.30 Automatic Execution
 13:49:37 - 19-Sep-25
Buy* 6 $22.30 Automatic Execution
 13:49:37 - 19-Sep-25
Buy* 1 $22.30 Automatic Execution
 13:49:37 - 19-Sep-25
Buy* 4 $22.30 Automatic Execution
 13:34:56 - 19-Sep-25
Sell* 1 $22.29 Automatic Execution
 13:31:00 - 19-Sep-25
Buy* 100 $22.29 Automatic Execution
 13:31:00 - 19-Sep-25
Buy* 100 $22.29 Automatic Execution
 13:31:00 - 19-Sep-25
Sell* 1 $22.275 Automatic Execution
 13:29:47 - 19-Sep-25
Sell* 1 $22.28 Automatic Execution
 13:29:18 - 19-Sep-25
Sell* 28 $22.28 Automatic Execution
 13:29:18 - 19-Sep-25
Sell* 1 $22.28 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 5 $22.28 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 67 $22.28 Automatic Execution
 13:29:18 - 19-Sep-25
Sell* 26 $22.265 Automatic Execution
 13:29:13 - 19-Sep-25
Unknown* 32 $22.28 Automatic Execution
 13:28:33 - 19-Sep-25
Unknown* 38 $22.28 Automatic Execution
 13:28:33 - 19-Sep-25
Unknown* 30 $22.28 Automatic Execution
 13:28:33 - 19-Sep-25
Sell* 4 $22.28 Automatic Execution
 13:28:20 - 19-Sep-25
Sell* 2 $22.29 Automatic Execution
 13:27:19 - 19-Sep-25
Buy* 5 $22.30 Automatic Execution
 13:26:52 - 19-Sep-25
Buy* 18 $22.30 Automatic Execution
 13:26:52 - 19-Sep-25
Buy* 100 $22.30 Automatic Execution
 13:26:52 - 19-Sep-25
Buy* 4 $22.30 Automatic Execution
 13:26:52 - 19-Sep-25
Buy* 28 $22.30 Automatic Execution
 13:26:52 - 19-Sep-25
Buy* 5 $22.30 Automatic Execution
 13:26:52 - 19-Sep-25
Sell* 58 $22.30 Automatic Execution
 13:24:10 - 19-Sep-25
Sell* 7 $22.30 Automatic Execution
 13:24:10 - 19-Sep-25
Sell* 42 $22.30 Automatic Execution
 13:24:10 - 19-Sep-25
Sell* 38 $22.31 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 38 $22.31 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 34 $22.31 Automatic Execution
 13:23:28 - 19-Sep-25
Sell* 66 $22.31 Automatic Execution
 13:23:28 - 19-Sep-25
Sell* 89 $22.31 Automatic Execution
 13:23:28 - 19-Sep-25
Sell* 11 $22.31 Automatic Execution
 13:23:28 - 19-Sep-25
Sell* 100 $22.31 Automatic Execution
 13:23:28 - 19-Sep-25
Unknown* 100 $22.32 Automatic Execution
 13:23:13 - 19-Sep-25
Sell* 62 $22.32 Automatic Execution
 13:21:01 - 19-Sep-25
Buy* 13 $22.33 Automatic Execution
 13:20:25 - 19-Sep-25
Buy* 5 $22.33 Automatic Execution
 13:20:25 - 19-Sep-25
Buy* 7 $22.33 Automatic Execution
 13:20:25 - 19-Sep-25
Buy* 20 $22.33 Automatic Execution
 13:20:25 - 19-Sep-25
Buy* 36 $22.33 Automatic Execution
 13:20:25 - 19-Sep-25
Buy* 34 $22.33 Automatic Execution
 13:20:25 - 19-Sep-25
Buy* 5 $22.32 Automatic Execution
 13:18:58 - 19-Sep-25
Buy* 50 $22.32 Automatic Execution
 13:18:58 - 19-Sep-25
Buy* 10 $22.32 Automatic Execution
 13:18:58 - 19-Sep-25
Buy* 6 $22.32 Automatic Execution
 13:18:58 - 19-Sep-25
Buy* 3 $22.32 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 3 $22.32 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 5 $22.32 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 7 $22.32 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 12 $22.32 Automatic Execution
 13:18:52 - 19-Sep-25
Sell* 8 $22.31 Automatic Execution
 13:17:48 - 19-Sep-25
Sell* 62 $22.31 Automatic Execution
 13:17:48 - 19-Sep-25
Sell* 62 $22.32 Automatic Execution
 13:16:21 - 19-Sep-25
Sell* 11 $22.32 Automatic Execution
 13:16:21 - 19-Sep-25
Buy* 94 $22.33 Automatic Execution
 13:15:53 - 19-Sep-25
Buy* 6 $22.33 Automatic Execution
 13:15:46 - 19-Sep-25
Buy* 12 $22.33 Automatic Execution
 13:15:46 - 19-Sep-25
Buy* 2 $22.33 Automatic Execution
 13:15:46 - 19-Sep-25
Buy* 2 $22.33 Automatic Execution
 13:15:46 - 19-Sep-25
Buy* 94 $22.33 Automatic Execution
 13:15:46 - 19-Sep-25
Buy* 3 $22.33 Automatic Execution
 13:15:30 - 19-Sep-25
Buy* 6 $22.33 Automatic Execution
 13:15:30 - 19-Sep-25
Buy* 1 $22.33 Automatic Execution
 13:15:30 - 19-Sep-25
Sell* 34 $22.27 Automatic Execution
 13:05:05 - 19-Sep-25
Sell* 39 $22.28 Automatic Execution
 13:04:53 - 19-Sep-25
Sell* 3 $22.28 Automatic Execution
 13:04:53 - 19-Sep-25
Sell* 28 $22.28 Automatic Execution
 13:04:53 - 19-Sep-25
Buy* 3 $22.29 Automatic Execution
 13:04:53 - 19-Sep-25
Buy* 9 $22.29 Automatic Execution
 13:04:53 - 19-Sep-25
Buy* 72 $22.29 Automatic Execution
 13:04:53 - 19-Sep-25
Buy* 17 $22.29 Automatic Execution
 13:04:53 - 19-Sep-25
Buy* 24 $22.29 Automatic Execution
 13:04:53 - 19-Sep-25
Buy* 63 $22.29 Automatic Execution
 13:04:53 - 19-Sep-25
Buy* 5 $22.29 Automatic Execution
 13:04:53 - 19-Sep-25
Buy* 8 $22.29 Automatic Execution
 13:04:53 - 19-Sep-25
Buy* 25 $22.29 Automatic Execution
 13:04:53 - 19-Sep-25
Buy* 2 $22.29 Automatic Execution
 13:04:53 - 19-Sep-25
Buy* 1 $22.28 Automatic Execution
 13:04:09 - 19-Sep-25
Buy* 6 $22.28 Automatic Execution
 13:04:09 - 19-Sep-25
Buy* 9 $22.28 Automatic Execution
 13:04:09 - 19-Sep-25
Buy* 91 $22.28 Automatic Execution
 13:04:09 - 19-Sep-25
Buy* 7 $22.28 Automatic Execution
 13:04:09 - 19-Sep-25
Buy* 28 $22.28 Automatic Execution
 13:04:09 - 19-Sep-25
Unknown* 3 $22.26 Automatic Execution
 13:03:48 - 19-Sep-25
Buy* 100 $22.27 Automatic Execution
 13:03:48 - 19-Sep-25
Buy* 1 $22.27 Automatic Execution
 13:03:48 - 19-Sep-25
Buy* 6 $22.26 Automatic Execution
 13:03:48 - 19-Sep-25
Buy* 10 $22.26 Automatic Execution
 13:03:48 - 19-Sep-25
Buy* 9 $22.25 Automatic Execution
 13:03:48 - 19-Sep-25
Sell* 1 $22.25 Automatic Execution
 13:03:12 - 19-Sep-25
Unknown* 1 $22.25 Automatic Execution
 13:03:12 - 19-Sep-25
Unknown* 100 $22.25 Automatic Execution
 13:03:12 - 19-Sep-25
Buy* 6 $22.25 Automatic Execution
 13:03:12 - 19-Sep-25
Buy* 20 $22.25 Automatic Execution
 13:03:12 - 19-Sep-25
Buy* 5 $22.25 Automatic Execution
 13:03:12 - 19-Sep-25
Buy* 2 $22.24 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 62 $22.24 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 1 $22.25 Automatic Execution
 13:01:59 - 19-Sep-25
Buy* 60 $22.25 Automatic Execution
 13:01:32 - 19-Sep-25
Buy* 5 $22.25 Automatic Execution
 13:01:32 - 19-Sep-25
Buy* 85 $22.25 Automatic Execution
 13:01:32 - 19-Sep-25
Buy* 14 $22.25 Automatic Execution
 13:01:32 - 19-Sep-25
Unknown* 4 $22.24 Automatic Execution
 13:01:32 - 19-Sep-25
Buy* 6 $22.24 Automatic Execution
 13:01:32 - 19-Sep-25
Buy* 10 $22.24 Automatic Execution
 13:01:32 - 19-Sep-25
Buy* 15 $22.24 Automatic Execution
 13:01:32 - 19-Sep-25
Buy* 25 $22.24 Automatic Execution
 13:01:32 - 19-Sep-25
Buy* 26 $22.24 Automatic Execution
 13:01:32 - 19-Sep-25
Buy* 7 $22.25 Automatic Execution
 13:01:32 - 19-Sep-25
Buy* 10 $22.25 Automatic Execution
 13:01:32 - 19-Sep-25
Buy* 4 $22.25 Automatic Execution
 13:01:32 - 19-Sep-25
Unknown* 2 $22.24 Automatic Execution
 13:01:32 - 19-Sep-25
Unknown* 6 $22.24 Automatic Execution
 13:01:32 - 19-Sep-25
Unknown* 6 $22.24 Automatic Execution
 13:01:32 - 19-Sep-25
Unknown* 2 $22.24 Automatic Execution
 13:01:32 - 19-Sep-25
Buy* 100 $22.24 Automatic Execution
 13:01:32 - 19-Sep-25
Buy* 10 $22.24 Automatic Execution
 13:01:32 - 19-Sep-25
Buy* 10 $22.24 Automatic Execution
 13:01:32 - 19-Sep-25
Buy* 5 $22.24 Automatic Execution
 13:01:32 - 19-Sep-25
Buy* 50 $22.24 Automatic Execution
 13:01:32 - 19-Sep-25
Sell* 120 $22.22 Automatic Execution
 13:01:24 - 19-Sep-25
Sell* 25 $22.23 Automatic Execution
 12:59:51 - 19-Sep-25
Sell* 25 $22.23 Automatic Execution
 12:59:51 - 19-Sep-25
Sell* 7 $22.23 Automatic Execution
 12:59:51 - 19-Sep-25
Buy* 18 $22.24 Automatic Execution
 12:59:51 - 19-Sep-25
Buy* 33 $22.24 Automatic Execution
 12:59:46 - 19-Sep-25
Buy* 27 $22.24 Automatic Execution
 12:59:46 - 19-Sep-25
Buy* 1 $22.23 Automatic Execution
 12:59:32 - 19-Sep-25
Buy* 5 $22.23 Automatic Execution
 12:59:32 - 19-Sep-25
Buy* 15 $22.23 Automatic Execution
 12:59:32 - 19-Sep-25
Buy* 10 $22.23 Automatic Execution
 12:59:32 - 19-Sep-25
Buy* 5 $22.23 Automatic Execution
 12:59:32 - 19-Sep-25
Buy* 10 $22.23 Automatic Execution
 12:59:32 - 19-Sep-25
Buy* 44 $22.23 Automatic Execution
 12:59:32 - 19-Sep-25
Buy* 21 $22.23 Automatic Execution
 12:59:32 - 19-Sep-25
Buy* 10 $22.22 Automatic Execution
 12:57:25 - 19-Sep-25
Buy* 49 $22.22 Automatic Execution
 12:57:25 - 19-Sep-25
Buy* 16 $22.22 Automatic Execution
 12:57:25 - 19-Sep-25
Buy* 5 $22.22 Automatic Execution
 12:57:25 - 19-Sep-25
Buy* 2 $22.22 Automatic Execution
 12:57:25 - 19-Sep-25
Buy* 15 $22.21 Automatic Execution
 12:57:25 - 19-Sep-25
Buy* 53 $22.21 Automatic Execution
 12:57:25 - 19-Sep-25
Buy* 100 $22.20 Automatic Execution
 12:57:25 - 19-Sep-25
Buy* 1 $22.20 Automatic Execution
 12:57:25 - 19-Sep-25
Buy* 100 $22.20 Automatic Execution
 12:57:25 - 19-Sep-25
Buy* 25 $22.20 Automatic Execution
 12:57:25 - 19-Sep-25
Buy* 15 $22.20 Automatic Execution
 12:57:25 - 19-Sep-25
Buy* 5 $22.20 Automatic Execution
 12:57:25 - 19-Sep-25
Buy* 15 $22.20 Automatic Execution
 12:57:25 - 19-Sep-25
Sell* 9 $22.18 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 23 $22.19 Automatic Execution
 12:55:33 - 19-Sep-25
Sell* 30 $22.20 Automatic Execution
 12:55:01 - 19-Sep-25
Sell* 3 $22.20 Automatic Execution
 12:55:01 - 19-Sep-25
Buy* 100 $22.21 Automatic Execution
 12:55:00 - 19-Sep-25
Buy* 100 $22.21 Automatic Execution
 12:55:00 - 19-Sep-25
Buy* 25 $22.21 Automatic Execution
 12:55:00 - 19-Sep-25
Sell* 21 $22.17 Automatic Execution
 12:53:32 - 19-Sep-25
Sell* 12 $22.17 Automatic Execution
 12:53:32 - 19-Sep-25
Sell* 6 $22.17 Automatic Execution
 12:53:32 - 19-Sep-25
Sell* 6 $22.18 Automatic Execution
 12:53:17 - 19-Sep-25
Buy* 9 $22.19 Automatic Execution
 12:53:04 - 19-Sep-25
Sell* 22 $22.19 Automatic Execution
 12:53:04 - 19-Sep-25
Sell* 169 $22.19 Automatic Execution
 12:52:49 - 19-Sep-25
Sell* 100 $22.19 Automatic Execution
 12:52:49 - 19-Sep-25
Sell* 100 $22.19 Automatic Execution
 12:52:49 - 19-Sep-25
Sell* 100 $22.19 Automatic Execution
 12:52:49 - 19-Sep-25
Sell* 100 $22.19 Automatic Execution
 12:52:49 - 19-Sep-25
Sell* 5 $22.19 Automatic Execution
 12:52:49 - 19-Sep-25
Sell* 12 $22.19 Automatic Execution
 12:52:49 - 19-Sep-25
Sell* 1 $22.19 Automatic Execution
 12:52:49 - 19-Sep-25
Sell* 51 $22.19 Automatic Execution
 12:52:49 - 19-Sep-25
Sell* 100 $22.19 Automatic Execution
 12:52:49 - 19-Sep-25
Sell* 100 $22.20 Automatic Execution
 12:52:46 - 19-Sep-25
Sell* 4 $22.20 Automatic Execution
 12:51:41 - 19-Sep-25
Sell* 9 $22.20 Automatic Execution
 12:51:41 - 19-Sep-25
Sell* 24 $22.21 Automatic Execution
 12:51:11 - 19-Sep-25
Sell* 76 $22.21 Automatic Execution
 12:51:11 - 19-Sep-25
Sell* 60 $22.21 Automatic Execution
 12:51:11 - 19-Sep-25
Sell* 1 $22.21 Automatic Execution
 12:51:11 - 19-Sep-25
Sell* 8 $22.21 Automatic Execution
 12:51:11 - 19-Sep-25
Sell* 100 $22.21 Automatic Execution
 12:51:11 - 19-Sep-25
Buy* 95 $22.24 Automatic Execution
 12:50:52 - 19-Sep-25
Buy* 18 $22.24 Automatic Execution
 12:50:52 - 19-Sep-25
Buy* 6 $22.24 Automatic Execution
 12:50:52 - 19-Sep-25
Buy* 50 $22.23 Automatic Execution
 12:50:52 - 19-Sep-25
Buy* 24 $22.23 Automatic Execution
 12:50:52 - 19-Sep-25
Buy* 95 $22.23 Automatic Execution
 12:50:52 - 19-Sep-25
Buy* 21 $22.23 Automatic Execution
 12:50:52 - 19-Sep-25
Buy* 18 $22.22 Automatic Execution
 12:50:52 - 19-Sep-25
Buy* 1 $22.22 Automatic Execution
 12:50:52 - 19-Sep-25
Buy* 100 $22.22 Automatic Execution
 12:50:52 - 19-Sep-25
Buy* 20 $22.20 Automatic Execution
 12:50:50 - 19-Sep-25
Buy* 25 $22.20 Automatic Execution
 12:50:50 - 19-Sep-25
Unknown* 24 $22.20 Automatic Execution
 12:50:50 - 19-Sep-25
Sell* 17 $22.20 Automatic Execution
 12:50:50 - 19-Sep-25
Unknown* 57 $22.21 Automatic Execution
 12:50:34 - 19-Sep-25
Buy* 4 $22.21 Automatic Execution
 12:50:34 - 19-Sep-25
Buy* 83 $22.21 Automatic Execution
 12:50:34 - 19-Sep-25
Buy* 17 $22.21 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 25 $22.20 Automatic Execution
 12:49:44 - 19-Sep-25
Sell* 25 $22.20 Automatic Execution
 12:49:44 - 19-Sep-25
Unknown* 25 $22.205 Automatic Execution
 12:49:44 - 19-Sep-25
Unknown* 25 $22.205 Automatic Execution
 12:49:44 - 19-Sep-25
Buy* 16 $22.21 Automatic Execution
 12:49:44 - 19-Sep-25
Sell* 1 $22.21 Automatic Execution
 12:49:44 - 19-Sep-25
Buy* 24 $22.21 Automatic Execution
 12:49:44 - 19-Sep-25
Buy* 5 $22.21 Automatic Execution
 12:49:44 - 19-Sep-25
Buy* 32 $22.21 Automatic Execution
 12:49:44 - 19-Sep-25
Unknown* 19 $22.21 Automatic Execution
 12:49:17 - 19-Sep-25
Buy* 30 $22.21 Automatic Execution
 12:49:17 - 19-Sep-25
Buy* 16 $22.21 Automatic Execution
 12:49:17 - 19-Sep-25
Buy* 14 $22.21 Automatic Execution
 12:49:17 - 19-Sep-25
Buy* 1 $22.21 Automatic Execution
 12:49:17 - 19-Sep-25
Sell* 14 $22.19 Automatic Execution
 12:48:38 - 19-Sep-25
Buy* 25 $22.19 Automatic Execution
 12:48:38 - 19-Sep-25
Buy* 6 $22.19 Automatic Execution
 12:48:38 - 19-Sep-25
Buy* 14 $22.19 Automatic Execution
 12:48:38 - 19-Sep-25
Buy* 25 $22.19 Automatic Execution
 12:48:38 - 19-Sep-25
Buy* 32 $22.20 Automatic Execution
 12:48:38 - 19-Sep-25
Buy* 25 $22.21 Automatic Execution
 12:48:38 - 19-Sep-25
Buy* 100 $22.20 Automatic Execution
 12:48:38 - 19-Sep-25
Sell* 1 $22.20 Automatic Execution
 12:47:40 - 19-Sep-25
Sell* 3 $22.20 Automatic Execution
 12:47:40 - 19-Sep-25
Sell* 15 $22.20 Automatic Execution
 12:47:40 - 19-Sep-25
Sell* 23 $22.20 Automatic Execution
 12:47:40 - 19-Sep-25
Sell* 15 $22.20 Automatic Execution
 12:47:40 - 19-Sep-25
Sell* 23 $22.20 Automatic Execution
 12:47:40 - 19-Sep-25
Unknown* 38 $22.205 Automatic Execution
 12:47:40 - 19-Sep-25
Unknown* 23 $22.205 Automatic Execution
 12:47:40 - 19-Sep-25
Sell* 60 $22.205 Automatic Execution
 12:47:40 - 19-Sep-25
Sell* 18 $22.20 Automatic Execution
 12:47:40 - 19-Sep-25
Sell* 16 $22.20 Automatic Execution
 12:47:40 - 19-Sep-25
Buy* 10 $22.21 Automatic Execution
 12:47:40 - 19-Sep-25
Buy* 2 $22.21 Automatic Execution
 12:47:40 - 19-Sep-25
Buy* 3 $22.21 Automatic Execution
 12:47:40 - 19-Sep-25
Buy* 12 $22.21 Automatic Execution
 12:47:40 - 19-Sep-25
Buy* 58 $22.21 Automatic Execution
 12:47:40 - 19-Sep-25
Buy* 17 $22.21 Automatic Execution
 12:47:40 - 19-Sep-25
Buy* 100 $22.21 Automatic Execution
 12:47:40 - 19-Sep-25
Buy* 25 $22.21 Automatic Execution
 12:47:40 - 19-Sep-25
Sell* 8 $22.185 Automatic Execution
 12:47:12 - 19-Sep-25
Sell* 8 $22.185 Automatic Execution
 12:47:12 - 19-Sep-25
Sell* 50 $22.19 Automatic Execution
 12:46:19 - 19-Sep-25
Sell* 29 $22.19 Automatic Execution
 12:46:19 - 19-Sep-25
Sell* 1 $22.19 Automatic Execution
 12:46:19 - 19-Sep-25
Sell* 6 $22.19 Automatic Execution
 12:46:19 - 19-Sep-25
Sell* 34 $22.20 Automatic Execution
 12:45:47 - 19-Sep-25
Sell* 38 $22.20 Automatic Execution
 12:45:47 - 19-Sep-25
Sell* 38 $22.20 Automatic Execution
 12:45:47 - 19-Sep-25
Buy* 1 $22.15 Automatic Execution
 12:31:24 - 19-Sep-25
Buy* 3 $22.15 Automatic Execution
 12:31:24 - 19-Sep-25
Buy* 13 $22.15 Automatic Execution
 12:31:24 - 19-Sep-25
Buy* 1 $22.15 Automatic Execution
 12:31:24 - 19-Sep-25
Buy* 3 $22.15 Automatic Execution
 12:31:24 - 19-Sep-25
Buy* 9 $22.15 Automatic Execution
 12:31:24 - 19-Sep-25
Buy* 21 $22.15 Automatic Execution
 12:31:24 - 19-Sep-25
Buy* 36 $22.15 Automatic Execution
 12:31:24 - 19-Sep-25
Unknown* 2 $22.145 Automatic Execution
 12:31:24 - 19-Sep-25
Sell* 1 $22.14 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 325 $22.14 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 2 $22.14 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 5 $22.14 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 2 $22.135 Automatic Execution
 12:31:23 - 19-Sep-25
Buy* 4 $22.14 Automatic Execution
 12:31:23 - 19-Sep-25
Buy* 2 $22.135 Automatic Execution
 12:31:23 - 19-Sep-25
Buy* 2 $22.145 Automatic Execution
 12:31:22 - 19-Sep-25
Buy* 2 $22.145 Automatic Execution
 12:31:22 - 19-Sep-25
Buy* 2 $22.145 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 2 $22.14 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 2 $22.14 Automatic Execution
 12:31:22 - 19-Sep-25
Buy* 52 $22.15 Automatic Execution
 12:31:22 - 19-Sep-25
Buy* 100 $22.15 Automatic Execution
 12:31:22 - 19-Sep-25
Buy* 8 $22.15 Automatic Execution
 12:31:22 - 19-Sep-25
Buy* 50 $22.15 Automatic Execution
 12:31:22 - 19-Sep-25
Unknown* 2 $22.14 Automatic Execution
 12:31:22 - 19-Sep-25
Unknown* 2 $22.14 Automatic Execution
 12:31:22 - 19-Sep-25
Unknown* 2 $22.14 Automatic Execution
 12:31:22 - 19-Sep-25
Unknown* 2 $22.14 Automatic Execution
 12:31:22 - 19-Sep-25
Unknown* 2 $22.14 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 100 $22.13 Automatic Execution
 12:31:04 - 19-Sep-25
Sell* 64 $22.13 Automatic Execution
 12:31:04 - 19-Sep-25
Sell* 9 $22.13 Automatic Execution
 12:31:04 - 19-Sep-25
Sell* 100 $22.13 Automatic Execution
 12:31:04 - 19-Sep-25
Sell* 25 $22.13 Automatic Execution
 12:31:04 - 19-Sep-25
Sell* 100 $22.13 Automatic Execution
 12:31:04 - 19-Sep-25
Sell* 189 $22.13 Automatic Execution
 12:31:04 - 19-Sep-25
Sell* 189 $22.13 Automatic Execution
 12:31:04 - 19-Sep-25
Sell* 106 $22.13 Automatic Execution
 12:31:04 - 19-Sep-25
Sell* 100 $22.13 Automatic Execution
 12:31:04 - 19-Sep-25
Sell* 75 $22.13 Automatic Execution
 12:31:04 - 19-Sep-25
Sell* 25 $22.13 Automatic Execution
 12:31:04 - 19-Sep-25
Sell* 100 $22.13 Automatic Execution
 12:31:04 - 19-Sep-25
Buy* 100 $22.14 Automatic Execution
 12:31:04 - 19-Sep-25
Sell* 2 $22.13 Automatic Execution
 12:31:04 - 19-Sep-25
Sell* 1 $22.13 Automatic Execution
 12:31:04 - 19-Sep-25
Sell* 1 $22.13 Automatic Execution
 12:31:04 - 19-Sep-25
Sell* 100 $22.15 Automatic Execution
 12:30:12 - 19-Sep-25
Sell* 114 $22.15 Automatic Execution
 12:30:12 - 19-Sep-25
Sell* 10 $22.15 Automatic Execution
 12:29:58 - 19-Sep-25
Sell* 18 $22.15 Automatic Execution
 12:29:58 - 19-Sep-25
Sell* 1 $22.15 Automatic Execution
 12:29:58 - 19-Sep-25
Sell* 2 $22.15 Automatic Execution
 12:29:58 - 19-Sep-25
Sell* 7 $22.15 Automatic Execution
 12:29:58 - 19-Sep-25
Sell* 1 $22.15 Automatic Execution
 12:29:58 - 19-Sep-25
Buy* 2 $22.15 Automatic Execution
 12:29:58 - 19-Sep-25
Buy* 12 $22.15 Automatic Execution
 12:29:58 - 19-Sep-25
Buy* 15 $22.15 Automatic Execution
 12:29:58 - 19-Sep-25
Sell* 6 $22.15 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 7 $22.15 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 27 $22.15 Automatic Execution
 12:29:37 - 19-Sep-25
Unknown* 7 $22.155 Automatic Execution
 12:29:37 - 19-Sep-25
Unknown* 7 $22.16 Automatic Execution
 12:29:37 - 19-Sep-25
Unknown* 7 $22.16 Automatic Execution
 12:29:37 - 19-Sep-25
Buy* 18 $22.16 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 38 $22.16 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 121 $22.16 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 4 $22.16 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 1 $22.16 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 4 $22.16 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 12 $22.16 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 104 $22.16 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 9 $22.16 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 6 $22.16 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 1 $22.16 Automatic Execution
 12:28:10 - 19-Sep-25
Sell* 14 $22.14 Automatic Execution
 12:26:46 - 19-Sep-25
Sell* 14 $22.145 Automatic Execution
 12:24:53 - 19-Sep-25
Buy* 43 $22.16 Automatic Execution
 12:24:47 - 19-Sep-25
Sell* 14 $22.15 Automatic Execution
 12:23:19 - 19-Sep-25
Sell* 14 $22.15 Automatic Execution
 12:23:19 - 19-Sep-25
Sell* 100 $22.15 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 1 $22.17 Automatic Execution
 12:22:30 - 19-Sep-25
Sell* 14 $22.15 Automatic Execution
 12:21:29 - 19-Sep-25
Sell* 14 $22.15 Automatic Execution
 12:21:29 - 19-Sep-25
Buy* 1 $22.16 Automatic Execution
 12:20:21 - 19-Sep-25
Buy* 26 $22.17 Automatic Execution
 12:20:04 - 19-Sep-25
Buy* 74 $22.17 Automatic Execution
 12:20:04 - 19-Sep-25
Buy* 11 $22.18 Automatic Execution
 12:19:06 - 19-Sep-25
Sell* 1 $22.18 Automatic Execution
 12:15:57 - 19-Sep-25
Sell* 6 $22.18 Automatic Execution
 12:15:57 - 19-Sep-25
Sell* 180 $22.20 Automatic Execution
 12:15:27 - 19-Sep-25
Sell* 21 $22.19 Automatic Execution
 12:15:27 - 19-Sep-25
Sell* 4 $22.17 Automatic Execution
 12:00:44 - 19-Sep-25
Sell* 14 $22.17 Automatic Execution
 12:00:44 - 19-Sep-25
Buy* 3 $22.20 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 5 $22.20 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 100 $22.20 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 18 $22.20 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 1 $22.20 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 5 $22.20 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 69 $22.19 Automatic Execution
 11:59:49 - 19-Sep-25
Buy* 7 $22.20 Automatic Execution
 11:59:49 - 19-Sep-25
Buy* 4 $22.20 Automatic Execution
 11:59:49 - 19-Sep-25
Buy* 6 $22.20 Automatic Execution
 11:59:49 - 19-Sep-25
Sell* 100 $22.19 Automatic Execution
 11:57:35 - 19-Sep-25
Sell* 1 $22.19 Automatic Execution
 11:57:35 - 19-Sep-25
Sell* 1 $22.20 Automatic Execution
 11:57:08 - 19-Sep-25
Sell* 1 $22.20 Automatic Execution
 11:57:05 - 19-Sep-25
Buy* 38 $22.215 Automatic Execution
 11:56:46 - 19-Sep-25
Buy* 5 $22.22 Automatic Execution
 11:52:55 - 19-Sep-25
Buy* 5 $22.22 Automatic Execution
 11:52:55 - 19-Sep-25
Buy* 5 $22.22 Automatic Execution
 11:52:55 - 19-Sep-25
Buy* 21 $22.22 Automatic Execution
 11:52:55 - 19-Sep-25
Buy* 5 $22.22 Automatic Execution
 11:52:55 - 19-Sep-25
Buy* 6 $22.21 Automatic Execution
 11:52:13 - 19-Sep-25
Buy* 3 $22.21 Automatic Execution
 11:52:13 - 19-Sep-25
Buy* 50 $22.20 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 110 $22.20 Automatic Execution
 11:51:28 - 19-Sep-25
Sell* 21 $22.19 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 18 $22.20 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 100 $22.20 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 5 $22.20 Automatic Execution
 11:50:46 - 19-Sep-25
Unknown* 2 $22.21 Automatic Execution
 11:50:12 - 19-Sep-25
Sell* 5 $22.20 Automatic Execution
 11:48:15 - 19-Sep-25
Sell* 2 $22.20 Automatic Execution
 11:48:15 - 19-Sep-25
Buy* 24 $22.19 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 3 $22.18 Automatic Execution
 11:46:30 - 19-Sep-25
Buy* 95 $22.18 Automatic Execution
 11:46:30 - 19-Sep-25
Sell* 8 $22.145 Automatic Execution
 11:26:03 - 19-Sep-25
Buy* 14 $22.14 Automatic Execution
 11:26:03 - 19-Sep-25
Buy* 22 $22.14 Automatic Execution
 11:26:03 - 19-Sep-25
Buy* 4 $22.14 Automatic Execution
 11:26:03 - 19-Sep-25
Buy* 5 $22.14 Automatic Execution
 11:26:03 - 19-Sep-25
Buy* 1 $22.14 Automatic Execution
 11:26:03 - 19-Sep-25
Buy* 94 $22.14 Automatic Execution
 11:26:03 - 19-Sep-25
Buy* 100 $22.14 Automatic Execution
 11:26:03 - 19-Sep-25
Buy* 100 $22.14 Automatic Execution
 11:26:03 - 19-Sep-25
Buy* 100 $22.14 Automatic Execution
 11:26:03 - 19-Sep-25
Buy* 7 $22.13 Automatic Execution
 11:26:03 - 19-Sep-25
Buy* 94 $22.13 Automatic Execution
 11:26:03 - 19-Sep-25
Buy* 6 $22.13 Automatic Execution
 11:26:03 - 19-Sep-25
Buy* 1 $22.13 Automatic Execution
 11:26:00 - 19-Sep-25
Buy* 6 $22.13 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $22.13 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $22.125 Automatic Execution
 11:23:15 - 19-Sep-25
Unknown* 4 $22.12 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 1 $22.12 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 4 $22.12 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 1 $22.12 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 1 $22.12 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 1 $22.12 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 4 $22.12 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 8 $22.12 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 92 $22.12 Automatic Execution
 11:23:07 - 19-Sep-25
Unknown* 4 $22.14 Automatic Execution
 11:22:13 - 19-Sep-25
Sell* 5 $22.14 Automatic Execution
 11:22:13 - 19-Sep-25
Buy* 4 $22.15 Automatic Execution
 11:21:06 - 19-Sep-25
Buy* 4 $22.15 Automatic Execution
 11:21:06 - 19-Sep-25
Buy* 3 $22.15 Automatic Execution
 11:21:06 - 19-Sep-25
Buy* 3 $22.15 Automatic Execution
 11:21:06 - 19-Sep-25
Buy* 2 $22.15 Automatic Execution
 11:21:06 - 19-Sep-25
Buy* 94 $22.15 Automatic Execution
 11:21:06 - 19-Sep-25
Buy* 6 $22.15 Automatic Execution
 11:21:06 - 19-Sep-25
Buy* 2 $22.14 Automatic Execution
 11:21:01 - 19-Sep-25
Buy* 6 $22.14 Automatic Execution
 11:21:01 - 19-Sep-25
Buy* 1 $22.14 Automatic Execution
 11:21:01 - 19-Sep-25
Buy* 96 $22.14 Automatic Execution
 11:21:01 - 19-Sep-25
Buy* 100 $22.14 Automatic Execution
 11:21:01 - 19-Sep-25
Buy* 4 $22.14 Automatic Execution
 11:21:01 - 19-Sep-25
Buy* 9 $22.14 Automatic Execution
 11:21:01 - 19-Sep-25
Sell* 5 $22.13 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 1 $22.14 Automatic Execution
 11:19:35 - 19-Sep-25
Sell* 1 $22.14 Automatic Execution
 11:19:35 - 19-Sep-25
Sell* 2 $22.14 Automatic Execution
 11:19:35 - 19-Sep-25
Sell* 1 $22.14 Automatic Execution
 11:19:35 - 19-Sep-25
Sell* 1 $22.14 Automatic Execution
 11:19:35 - 19-Sep-25
Sell* 1 $22.14 Automatic Execution
 11:19:35 - 19-Sep-25
Sell* 1 $22.14 Automatic Execution
 11:19:18 - 19-Sep-25
Sell* 5 $22.14 Automatic Execution
 11:19:18 - 19-Sep-25
Sell* 1 $22.15 Automatic Execution
 11:19:18 - 19-Sep-25
Sell* 2 $22.15 Automatic Execution
 11:19:18 - 19-Sep-25
Sell* 1 $22.15 Automatic Execution
 11:19:18 - 19-Sep-25
Sell* 1 $22.15 Automatic Execution
 11:19:18 - 19-Sep-25
Sell* 5 $22.15 Automatic Execution
 11:19:18 - 19-Sep-25
Buy* 1 $22.17 Automatic Execution
 11:18:36 - 19-Sep-25
Unknown* 14 $22.17 Automatic Execution
 11:17:27 - 19-Sep-25
Sell* 2 $22.17 Automatic Execution
 11:17:27 - 19-Sep-25
Sell* 3 $22.17 Automatic Execution
 11:17:27 - 19-Sep-25
Sell* 1 $22.18 Automatic Execution
 11:16:23 - 19-Sep-25
Sell* 5 $22.18 Automatic Execution
 11:16:23 - 19-Sep-25
Sell* 1 $22.18 Automatic Execution
 11:16:23 - 19-Sep-25
Sell* 1 $22.19 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 1 $22.19 Automatic Execution
 11:15:43 - 19-Sep-25
Sell* 2 $22.19 Automatic Execution
 11:15:38 - 19-Sep-25
Sell* 8 $22.20 Automatic Execution
 11:15:36 - 19-Sep-25
Buy* 5 $22.20 Automatic Execution
 11:15:36 - 19-Sep-25
Buy* 7 $22.20 Automatic Execution
 11:15:36 - 19-Sep-25
Buy* 14 $22.20 Automatic Execution
 11:15:36 - 19-Sep-25
Buy* 24 $22.20 Automatic Execution
 11:15:36 - 19-Sep-25
Buy* 100 $22.20 Automatic Execution
 11:15:36 - 19-Sep-25
Buy* 5 $22.18 Automatic Execution
 11:15:32 - 19-Sep-25
Buy* 5 $22.18 Automatic Execution
 11:15:32 - 19-Sep-25
Buy* 7 $22.18 Automatic Execution
 11:15:32 - 19-Sep-25
Buy* 7 $22.18 Automatic Execution
 11:15:32 - 19-Sep-25
Buy* 7 $22.18 Automatic Execution
 11:15:32 - 19-Sep-25
Sell* 1 $22.16 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 1 $22.13 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 33 $22.12 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 1 $22.14 Automatic Execution
 10:53:31 - 19-Sep-25
Buy* 100 $22.12 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $22.12 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 15 $22.12 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $22.12 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 20 $22.11 Automatic Execution
 10:52:05 - 19-Sep-25
Buy* 14 $22.11 Automatic Execution
 10:52:05 - 19-Sep-25
Buy* 1 $22.11 Automatic Execution
 10:52:05 - 19-Sep-25
Buy* 5 $22.11 Automatic Execution
 10:52:05 - 19-Sep-25
Buy* 100 $22.11 Automatic Execution
 10:52:05 - 19-Sep-25
Buy* 1 $22.11 Automatic Execution
 10:52:05 - 19-Sep-25
Buy* 64 $22.11 Automatic Execution
 10:52:05 - 19-Sep-25
Buy* 25 $22.10 Automatic Execution
 10:50:41 - 19-Sep-25
Buy* 39 $22.10 Automatic Execution
 10:50:41 - 19-Sep-25
Buy* 25 $22.10 Automatic Execution
 10:50:41 - 19-Sep-25
Buy* 100 $22.10 Automatic Execution
 10:50:41 - 19-Sep-25
Buy* 139 $22.10 Automatic Execution
 10:50:41 - 19-Sep-25
Buy* 1 $22.10 Automatic Execution
 10:50:41 - 19-Sep-25
Buy* 1 $22.10 Automatic Execution
 10:50:41 - 19-Sep-25
Buy* 4 $22.10 Automatic Execution
 10:50:41 - 19-Sep-25
Buy* 5 $22.10 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 5 $22.08 Automatic Execution
 10:49:39 - 19-Sep-25
Sell* 10 $22.09 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 10 $22.09 Automatic Execution
 10:49:23 - 19-Sep-25
Sell* 1 $22.09 Automatic Execution
 10:48:50 - 19-Sep-25
Buy* 12 $22.105 Automatic Execution
 10:45:41 - 19-Sep-25
Sell* 51 $22.05 Automatic Execution
 10:23:31 - 19-Sep-25
Sell* 12 $22.05 Automatic Execution
 10:23:31 - 19-Sep-25
Sell* 1 $22.05 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 6 $22.09 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 7 $22.09 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 100 $22.09 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 72 $22.07 Automatic Execution
 10:21:52 - 19-Sep-25
Buy* 78 $22.08 Automatic Execution
 10:21:29 - 19-Sep-25
Buy* 100 $22.06 Automatic Execution
 10:21:29 - 19-Sep-25
Buy* 12 $22.05 Automatic Execution
 10:21:29 - 19-Sep-25
Buy* 26 $22.05 Automatic Execution
 10:21:29 - 19-Sep-25
Buy* 38 $22.05 Automatic Execution
 10:21:29 - 19-Sep-25
Buy* 36 $22.05 Automatic Execution
 10:21:29 - 19-Sep-25
Buy* 1 $22.05 Automatic Execution
 10:21:29 - 19-Sep-25
Buy* 99 $22.05 Automatic Execution
 10:21:29 - 19-Sep-25
Buy* 1 $22.05 Automatic Execution
 10:21:29 - 19-Sep-25
Buy* 1 $22.04 Automatic Execution
 10:19:25 - 19-Sep-25
Buy* 10 $22.03 Automatic Execution
 10:19:00 - 19-Sep-25
Sell* 20 $21.98 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 6 $21.99 Automatic Execution
 10:16:31 - 19-Sep-25
Buy* 12 $22.02 Automatic Execution
 10:16:20 - 19-Sep-25
Buy* 10 $22.03 Automatic Execution
 10:16:20 - 19-Sep-25
Buy* 25 $22.03 Automatic Execution
 10:16:20 - 19-Sep-25
Sell* 11 $21.97 Automatic Execution
 10:15:32 - 19-Sep-25
Sell* 2 $21.97 Automatic Execution
 10:15:32 - 19-Sep-25
Sell* 3 $21.98 Automatic Execution
 10:15:27 - 19-Sep-25
Sell* 1 $22.01 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 26 $22.01 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 100 $22.15 Automatic Execution
 09:52:41 - 19-Sep-25
Buy* 1 $22.15 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 1 $22.15 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 1 $22.15 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 98 $22.14 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 2 $22.14 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 100 $22.14 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 1 $22.14 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 1 $22.14 Automatic Execution
 09:52:40 - 19-Sep-25
Sell* 1 $22.10 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 23 $22.10 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 38 $22.10 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 4 $22.10 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 38 $22.10 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 96 $22.10 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 95 $22.10 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 1 $22.10 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 5 $22.05 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 10 $22.05 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 5 $22.05 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 5 $22.05 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 5 $22.05 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 5 $22.05 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 100 $22.05 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 78 $22.11 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 1 $22.09 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 100 $22.07 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 1 $22.04 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 6 $21.915 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 7 $21.90 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 13 $21.92 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 6 $21.92 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 12 $21.92 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 12 $21.92 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 6 $21.92 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 6 $21.92 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 1 $22.15 Ordinary
 08:51:59 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44