Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (ACGR.US) Share Price

Price $69.5195 on 21-05-2026 at 17:17:38
Change $0.00 0%
Buy $69.90
Sell $69.82
Last Trade: -
Day's Volume: 0
Last Close: $69.5195
Open: $68.57
ISIN: US0250723808
Day's Range $0.00 - $0.00
52wk Range: $55.19 - $70.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

American Centur (ACGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (ACGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 68.57 69.5195 68.57 69.5195 100
19th May 2026 (Tue) 68.57 68.57 68.47 68.6161 300
18th May 2026 (Mon) 66.30 69.0991 66.30 69.0991 1
15th May 2026 (Fri) 66.30 69.518 66.30 69.518 0
14th May 2026 (Thu) 66.30 70.0982 66.30 70.0982 0
13th May 2026 (Wed) 66.30 69.3693 66.30 69.3693 0
12th May 2026 (Tue) 66.30 68.833 66.30 68.833 0
11th May 2026 (Mon) 66.30 68.8781 66.30 68.8781 5
8th May 2026 (Fri) 66.30 68.8499 66.30 68.8499 0
7th May 2026 (Thu) 66.30 68.4556 66.30 68.4556 2
6th May 2026 (Wed) 66.30 68.358 66.30 68.358 0
5th May 2026 (Tue) 66.30 67.1948 66.30 67.1948 0
4th May 2026 (Mon) 66.30 66.8379 66.30 66.8379 0
1st May 2026 (Fri) 66.30 67.0548 66.30 67.0548 20
30th Apr 2026 (Thu) 66.30 66.30 66.21 66.6815 328
29th Apr 2026 (Wed) 66.59 66.59 66.4159 66.4159 1
28th Apr 2026 (Tue) 66.59 66.6796 66.59 66.6796 0
27th Apr 2026 (Mon) 66.59 67.22 66.59 67.22 0
24th Apr 2026 (Fri) 66.59 66.9119 66.59 66.9119 0
23rd Apr 2026 (Thu) 66.59 66.59 66.0457 66.0457 0
22nd Apr 2026 (Wed) 66.59 66.909 66.59 66.909 0
21st Apr 2026 (Tue) 66.59 66.59 65.8252 65.8252 0
See more American Centur price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered