Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (ACGR.US) Share Price

Price $68.907 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $126.98
Sell $26.79
Last Trade: -
Day's Volume: 0
Last Close: $69.1923
Open: $67.39
ISIN: US0250723808
Day's Range $0.00 - $0.00
52wk Range: $57.5991 - $72.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

American Centur (ACGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (ACGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 67.39 69.1923 67.39 69.1923 0
9th Jul 2026 (Thu) 67.39 68.907 67.39 68.907 1
8th Jul 2026 (Wed) 67.39 68.299 67.39 68.299 0
7th Jul 2026 (Tue) 67.39 68.1673 67.39 68.1673 1
6th Jul 2026 (Mon) 67.39 68.7439 67.39 68.7439 0
3rd Jul 2026 (Fri) 67.39 68.0296 67.39 68.0296 0
2nd Jul 2026 (Thu) 67.39 68.0296 67.39 68.0296 0
1st Jul 2026 (Wed) 67.39 68.9976 67.39 68.9976 0
30th Jun 2026 (Tue) 67.39 69.1241 67.39 69.1241 0
29th Jun 2026 (Mon) 67.39 68.3123 67.39 68.3123 0
26th Jun 2026 (Fri) 67.39 67.39 66.9639 66.9639 0
25th Jun 2026 (Thu) 67.39 67.39 66.2088 66.2088 40
24th Jun 2026 (Wed) 67.39 67.39 66.9757 66.9757 0
23rd Jun 2026 (Tue) 67.39 67.39 67.39 67.4041 104
22nd Jun 2026 (Mon) 67.06 68.2274 67.06 68.2274 0
19th Jun 2026 (Fri) 67.06 69.2046 67.06 69.2046 0
18th Jun 2026 (Thu) 67.06 69.2046 67.06 69.2046 0
17th Jun 2026 (Wed) 67.06 68.2068 67.06 68.2068 4
16th Jun 2026 (Tue) 67.06 69.1867 67.06 69.1867 1
15th Jun 2026 (Mon) 67.06 69.5361 67.06 69.5361 0
12th Jun 2026 (Fri) 67.06 68.0344 67.06 68.0344 0
11th Jun 2026 (Thu) 67.06 67.06 67.06 67.9512 209
See more American Centur price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered