Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (ACGR.US) Share Price

Price $71.3324 on 28-09-2026 at 23:40:00
Change $0.00 0%
Buy $129.72
Sell $32.55
Last Trade: -
Day's Volume: 0
Last Close: $70.6335
Open: $69.27
ISIN: US0250723808
Day's Range $0.00 - $0.00
52wk Range: $57.5991 - $72.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

American Centur (ACGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (ACGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 69.27 70.6335 69.27 70.6335 0
25th Sep 2026 (Fri) 69.27 71.3324 69.27 71.3324 0
24th Sep 2026 (Thu) 69.27 70.8951 69.27 70.8951 0
23rd Sep 2026 (Wed) 69.27 70.9921 69.27 70.9921 0
22nd Sep 2026 (Tue) 69.27 71.2953 69.27 71.2953 0
21st Sep 2026 (Mon) 69.27 71.01 69.27 71.01 0
18th Sep 2026 (Fri) 69.27 69.27 69.27 69.5658 125
17th Sep 2026 (Thu) 68.48 69.2049 68.48 69.2049 0
16th Sep 2026 (Wed) 68.48 68.48 68.2154 68.2154 1
15th Sep 2026 (Tue) 68.48 68.48 68.0193 68.0193 0
14th Sep 2026 (Mon) 68.48 68.48 68.48 68.3042 200
11th Sep 2026 (Fri) 69.29 69.49 69.29 69.49 1
10th Sep 2026 (Thu) 69.29 69.29 68.5076 68.5076 0
9th Sep 2026 (Wed) 69.29 69.29 69.0048 69.0048 0
8th Sep 2026 (Tue) 69.29 69.9305 69.29 69.9305 0
7th Sep 2026 (Mon) 69.29 69.7527 69.29 69.7527 2
4th Sep 2026 (Fri) 69.29 69.7527 69.29 69.7527 2
3rd Sep 2026 (Thu) 69.29 69.29 69.29 69.9261 101
2nd Sep 2026 (Wed) 68.98 68.98 68.5695 68.5695 0
1st Sep 2026 (Tue) 68.98 68.98 68.9568 68.9568 2
31st Aug 2026 (Mon) 68.98 69.858 68.98 69.858 0
See more American Centur price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered