| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 68.57 | 69.5195 | 68.57 | 69.5195 | 100 |
| 19th May 2026 (Tue) | 68.57 | 68.57 | 68.47 | 68.6161 | 300 |
| 18th May 2026 (Mon) | 66.30 | 69.0991 | 66.30 | 69.0991 | 1 |
| 15th May 2026 (Fri) | 66.30 | 69.518 | 66.30 | 69.518 | 0 |
| 14th May 2026 (Thu) | 66.30 | 70.0982 | 66.30 | 70.0982 | 0 |
| 13th May 2026 (Wed) | 66.30 | 69.3693 | 66.30 | 69.3693 | 0 |
| 12th May 2026 (Tue) | 66.30 | 68.833 | 66.30 | 68.833 | 0 |
| 11th May 2026 (Mon) | 66.30 | 68.8781 | 66.30 | 68.8781 | 5 |
| 8th May 2026 (Fri) | 66.30 | 68.8499 | 66.30 | 68.8499 | 0 |
| 7th May 2026 (Thu) | 66.30 | 68.4556 | 66.30 | 68.4556 | 2 |
| 6th May 2026 (Wed) | 66.30 | 68.358 | 66.30 | 68.358 | 0 |
| 5th May 2026 (Tue) | 66.30 | 67.1948 | 66.30 | 67.1948 | 0 |
| 4th May 2026 (Mon) | 66.30 | 66.8379 | 66.30 | 66.8379 | 0 |
| 1st May 2026 (Fri) | 66.30 | 67.0548 | 66.30 | 67.0548 | 20 |
| 30th Apr 2026 (Thu) | 66.30 | 66.30 | 66.21 | 66.6815 | 328 |
| 29th Apr 2026 (Wed) | 66.59 | 66.59 | 66.4159 | 66.4159 | 1 |
| 28th Apr 2026 (Tue) | 66.59 | 66.6796 | 66.59 | 66.6796 | 0 |
| 27th Apr 2026 (Mon) | 66.59 | 67.22 | 66.59 | 67.22 | 0 |
| 24th Apr 2026 (Fri) | 66.59 | 66.9119 | 66.59 | 66.9119 | 0 |
| 23rd Apr 2026 (Thu) | 66.59 | 66.59 | 66.0457 | 66.0457 | 0 |
| 22nd Apr 2026 (Wed) | 66.59 | 66.909 | 66.59 | 66.909 | 0 |
| 21st Apr 2026 (Tue) | 66.59 | 66.59 | 65.8252 | 65.8252 | 0 |
| 20th Apr 2026 (Mon) | 66.59 | 66.59 | 66.207 | 66.207 | 0 |
| 17th Apr 2026 (Fri) | 66.59 | 66.59 | 66.59 | 66.4553 | 100 |
| 16th Apr 2026 (Thu) | 64.99 | 65.5268 | 64.99 | 65.5268 | 7 |
| 15th Apr 2026 (Wed) | 64.99 | 64.99 | 64.99 | 65.5742 | 232 |
| 14th Apr 2026 (Tue) | 64.03 | 64.03 | 64.03 | 64.3552 | 200 |
| 13th Apr 2026 (Mon) | 62.07 | 63.2637 | 62.07 | 63.2637 | 1 |
| 10th Apr 2026 (Fri) | 62.07 | 62.5177 | 62.07 | 62.5177 | 0 |
| 9th Apr 2026 (Thu) | 62.07 | 62.4067 | 62.07 | 62.4067 | 0 |
| 8th Apr 2026 (Wed) | 62.07 | 62.07 | 62.07 | 61.9642 | 200 |
| 7th Apr 2026 (Tue) | 59.90 | 60.4073 | 59.90 | 60.4073 | 1 |
| 6th Apr 2026 (Mon) | 59.90 | 60.2646 | 59.90 | 60.2646 | 0 |
| 3rd Apr 2026 (Fri) | 59.90 | 60.0374 | 59.90 | 60.0374 | 0 |
| 2nd Apr 2026 (Thu) | 59.90 | 60.0374 | 59.90 | 60.0374 | 0 |
| 1st Apr 2026 (Wed) | 59.90 | 59.9805 | 59.90 | 59.9805 | 0 |
| 31st Mar 2026 (Tue) | 59.90 | 59.90 | 59.4101 | 59.4101 | 0 |
| 30th Mar 2026 (Mon) | 59.90 | 59.90 | 57.3659 | 57.3659 | 0 |
| 27th Mar 2026 (Fri) | 59.90 | 59.90 | 57.5991 | 57.5991 | 0 |
| 26th Mar 2026 (Thu) | 59.90 | 59.90 | 59.90 | 58.9687 | 0 |
| 25th Mar 2026 (Wed) | 62.30 | 62.30 | 60.3045 | 60.3045 | 0 |
| 24th Mar 2026 (Tue) | 62.30 | 62.30 | 59.8917 | 59.8917 | 0 |
| 23rd Mar 2026 (Mon) | 62.30 | 62.30 | 60.5969 | 60.5969 | 1 |