| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 67.39 | 69.1923 | 67.39 | 69.1923 | 0 |
| 9th Jul 2026 (Thu) | 67.39 | 68.907 | 67.39 | 68.907 | 1 |
| 8th Jul 2026 (Wed) | 67.39 | 68.299 | 67.39 | 68.299 | 0 |
| 7th Jul 2026 (Tue) | 67.39 | 68.1673 | 67.39 | 68.1673 | 1 |
| 6th Jul 2026 (Mon) | 67.39 | 68.7439 | 67.39 | 68.7439 | 0 |
| 3rd Jul 2026 (Fri) | 67.39 | 68.0296 | 67.39 | 68.0296 | 0 |
| 2nd Jul 2026 (Thu) | 67.39 | 68.0296 | 67.39 | 68.0296 | 0 |
| 1st Jul 2026 (Wed) | 67.39 | 68.9976 | 67.39 | 68.9976 | 0 |
| 30th Jun 2026 (Tue) | 67.39 | 69.1241 | 67.39 | 69.1241 | 0 |
| 29th Jun 2026 (Mon) | 67.39 | 68.3123 | 67.39 | 68.3123 | 0 |
| 26th Jun 2026 (Fri) | 67.39 | 67.39 | 66.9639 | 66.9639 | 0 |
| 25th Jun 2026 (Thu) | 67.39 | 67.39 | 66.2088 | 66.2088 | 40 |
| 24th Jun 2026 (Wed) | 67.39 | 67.39 | 66.9757 | 66.9757 | 0 |
| 23rd Jun 2026 (Tue) | 67.39 | 67.39 | 67.39 | 67.4041 | 104 |
| 22nd Jun 2026 (Mon) | 67.06 | 68.2274 | 67.06 | 68.2274 | 0 |
| 19th Jun 2026 (Fri) | 67.06 | 69.2046 | 67.06 | 69.2046 | 0 |
| 18th Jun 2026 (Thu) | 67.06 | 69.2046 | 67.06 | 69.2046 | 0 |
| 17th Jun 2026 (Wed) | 67.06 | 68.2068 | 67.06 | 68.2068 | 4 |
| 16th Jun 2026 (Tue) | 67.06 | 69.1867 | 67.06 | 69.1867 | 1 |
| 15th Jun 2026 (Mon) | 67.06 | 69.5361 | 67.06 | 69.5361 | 0 |
| 12th Jun 2026 (Fri) | 67.06 | 68.0344 | 67.06 | 68.0344 | 0 |
| 11th Jun 2026 (Thu) | 67.06 | 67.06 | 67.06 | 67.9512 | 209 |
| 10th Jun 2026 (Wed) | 68.35 | 68.35 | 67.1328 | 67.1328 | 1 |
| 9th Jun 2026 (Tue) | 68.35 | 68.35 | 66.87 | 68.3314 | 13 |
| 8th Jun 2026 (Mon) | 69.03 | 69.03 | 69.03 | 68.7585 | 100 |
| 5th Jun 2026 (Fri) | 72.28 | 72.28 | 68.8981 | 68.8981 | 1 |
| 4th Jun 2026 (Thu) | 72.28 | 72.28 | 71.2872 | 71.2872 | 0 |
| 3rd Jun 2026 (Wed) | 72.28 | 72.28 | 70.912 | 70.912 | 13 |
| 2nd Jun 2026 (Tue) | 72.28 | 72.28 | 71.7952 | 71.7952 | 0 |
| 1st Jun 2026 (Mon) | 72.28 | 72.28 | 72.28 | 72.1204 | 200 |
| 29th May 2026 (Fri) | 68.57 | 71.3103 | 68.57 | 71.3103 | 0 |
| 28th May 2026 (Thu) | 68.57 | 70.7672 | 68.57 | 70.7672 | 0 |
| 27th May 2026 (Wed) | 68.57 | 70.0144 | 68.57 | 70.0144 | 0 |
| 26th May 2026 (Tue) | 68.57 | 70.2956 | 68.57 | 70.2956 | 0 |
| 25th May 2026 (Mon) | 68.57 | 70.3996 | 68.57 | 70.3996 | 0 |
| 22nd May 2026 (Fri) | 68.57 | 70.3996 | 68.57 | 70.3996 | 0 |
| 21st May 2026 (Thu) | 68.57 | 70.1215 | 68.57 | 70.1215 | 0 |
| 20th May 2026 (Wed) | 68.57 | 69.5195 | 68.57 | 69.5195 | 100 |
| 19th May 2026 (Tue) | 68.57 | 68.57 | 68.47 | 68.6161 | 300 |
| 18th May 2026 (Mon) | 66.30 | 69.0991 | 66.30 | 69.0991 | 1 |
| 15th May 2026 (Fri) | 66.30 | 69.518 | 66.30 | 69.518 | 0 |
| 14th May 2026 (Thu) | 66.30 | 70.0982 | 66.30 | 70.0982 | 0 |
| 13th May 2026 (Wed) | 66.30 | 69.3693 | 66.30 | 69.3693 | 0 |
| 12th May 2026 (Tue) | 66.30 | 68.833 | 66.30 | 68.833 | 0 |
| 11th May 2026 (Mon) | 66.30 | 68.8781 | 66.30 | 68.8781 | 5 |