| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 69.27 | 70.6335 | 69.27 | 70.6335 | 0 |
| 25th Sep 2026 (Fri) | 69.27 | 71.3324 | 69.27 | 71.3324 | 0 |
| 24th Sep 2026 (Thu) | 69.27 | 70.8951 | 69.27 | 70.8951 | 0 |
| 23rd Sep 2026 (Wed) | 69.27 | 70.9921 | 69.27 | 70.9921 | 0 |
| 22nd Sep 2026 (Tue) | 69.27 | 71.2953 | 69.27 | 71.2953 | 0 |
| 21st Sep 2026 (Mon) | 69.27 | 71.01 | 69.27 | 71.01 | 0 |
| 18th Sep 2026 (Fri) | 69.27 | 69.27 | 69.27 | 69.5658 | 125 |
| 17th Sep 2026 (Thu) | 68.48 | 69.2049 | 68.48 | 69.2049 | 0 |
| 16th Sep 2026 (Wed) | 68.48 | 68.48 | 68.2154 | 68.2154 | 1 |
| 15th Sep 2026 (Tue) | 68.48 | 68.48 | 68.0193 | 68.0193 | 0 |
| 14th Sep 2026 (Mon) | 68.48 | 68.48 | 68.48 | 68.3042 | 200 |
| 11th Sep 2026 (Fri) | 69.29 | 69.49 | 69.29 | 69.49 | 1 |
| 10th Sep 2026 (Thu) | 69.29 | 69.29 | 68.5076 | 68.5076 | 0 |
| 9th Sep 2026 (Wed) | 69.29 | 69.29 | 69.0048 | 69.0048 | 0 |
| 8th Sep 2026 (Tue) | 69.29 | 69.9305 | 69.29 | 69.9305 | 0 |
| 7th Sep 2026 (Mon) | 69.29 | 69.7527 | 69.29 | 69.7527 | 2 |
| 4th Sep 2026 (Fri) | 69.29 | 69.7527 | 69.29 | 69.7527 | 2 |
| 3rd Sep 2026 (Thu) | 69.29 | 69.29 | 69.29 | 69.9261 | 101 |
| 2nd Sep 2026 (Wed) | 68.98 | 68.98 | 68.5695 | 68.5695 | 0 |
| 1st Sep 2026 (Tue) | 68.98 | 68.98 | 68.9568 | 68.9568 | 2 |
| 31st Aug 2026 (Mon) | 68.98 | 69.858 | 68.98 | 69.858 | 0 |
| 28th Aug 2026 (Fri) | 68.98 | 70.0738 | 68.98 | 70.0738 | 0 |
| 27th Aug 2026 (Thu) | 68.98 | 70.6392 | 68.98 | 70.6392 | 1 |
| 26th Aug 2026 (Wed) | 68.98 | 69.0747 | 68.98 | 69.0747 | 8 |
| 25th Aug 2026 (Tue) | 68.98 | 68.98 | 68.88 | 68.9321 | 308 |
| 24th Aug 2026 (Mon) | 68.88 | 68.88 | 68.7601 | 68.7601 | 2 |
| 21st Aug 2026 (Fri) | 68.88 | 69.5811 | 68.88 | 69.5811 | 0 |
| 20th Aug 2026 (Thu) | 68.88 | 68.88 | 68.8613 | 68.8613 | 0 |
| 19th Aug 2026 (Wed) | 68.88 | 69.4755 | 68.88 | 69.4755 | 2 |
| 18th Aug 2026 (Tue) | 68.88 | 69.7326 | 68.88 | 69.7326 | 0 |
| 17th Aug 2026 (Mon) | 68.88 | 71.6108 | 68.88 | 71.6108 | 1 |
| 14th Aug 2026 (Fri) | 68.88 | 71.7799 | 68.88 | 71.7799 | 0 |
| 13th Aug 2026 (Thu) | 68.88 | 71.6129 | 68.88 | 71.6129 | 2 |
| 12th Aug 2026 (Wed) | 68.88 | 71.0263 | 68.88 | 71.0263 | 0 |
| 11th Aug 2026 (Tue) | 68.88 | 70.7914 | 68.88 | 70.7914 | 0 |
| 10th Aug 2026 (Mon) | 68.88 | 71.2183 | 68.88 | 71.2183 | 0 |
| 7th Aug 2026 (Fri) | 68.88 | 70.8315 | 68.88 | 70.8315 | 0 |
| 6th Aug 2026 (Thu) | 68.88 | 70.5559 | 68.88 | 70.5559 | 80 |
| 5th Aug 2026 (Wed) | 68.88 | 70.9948 | 68.88 | 70.9948 | 1 |
| 4th Aug 2026 (Tue) | 68.88 | 70.8686 | 68.88 | 70.8686 | 1 |
| 3rd Aug 2026 (Mon) | 68.88 | 68.88 | 68.88 | 69.015 | 200 |
| 31st Jul 2026 (Fri) | 66.15 | 67.7206 | 66.15 | 67.7206 | 0 |
| 30th Jul 2026 (Thu) | 66.15 | 66.4126 | 66.15 | 66.4126 | 95 |
| 29th Jul 2026 (Wed) | 66.15 | 66.15 | 64.6382 | 64.6382 | 0 |