Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ACGR.US (ACGR.US) Share Price

Price $66.8803 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $73.53
Sell $56.87
Last Trade: -
Day's Volume: 0
Last Close: $65.6192
Open: $63.30
ISIN: US0250723808
Day's Range $0.00 - $0.00
52wk Range: $55.19 - $67.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ACGR.US (ACGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ACGR.US trades

ACGR.US (ACGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 63.30 65.6192 63.30 65.6192 0
11th Dec 2025 (Thu) 63.30 66.8803 63.30 66.8803 0
10th Dec 2025 (Wed) 63.30 66.8985 63.30 66.8985 0
9th Dec 2025 (Tue) 63.30 66.739 63.30 66.739 0
8th Dec 2025 (Mon) 63.30 66.6297 63.30 66.6297 16
5th Dec 2025 (Fri) 63.30 66.627 63.30 66.627 0
4th Dec 2025 (Thu) 63.30 66.4193 63.30 66.4193 91
3rd Dec 2025 (Wed) 63.30 66.3702 63.30 66.3702 0
2nd Dec 2025 (Tue) 63.30 66.4505 63.30 66.4505 24
1st Dec 2025 (Mon) 63.30 66.0638 63.30 66.0638 0
28th Nov 2025 (Fri) 63.30 66.3025 63.30 66.3025 0
27th Nov 2025 (Thu) 63.30 66.1335 63.30 66.1335 0
26th Nov 2025 (Wed) 63.30 66.1335 63.30 66.1335 0
25th Nov 2025 (Tue) 63.30 65.8174 63.30 65.8174 41
24th Nov 2025 (Mon) 63.30 65.2347 63.30 65.2347 0
21st Nov 2025 (Fri) 63.30 63.30 63.30 63.7166 11
20th Nov 2025 (Thu) 64.65 64.65 64.5661 64.5661 0
19th Nov 2025 (Wed) 64.65 64.65 64.5661 64.5661 0
18th Nov 2025 (Tue) 64.65 64.65 64.1313 64.1313 56
17th Nov 2025 (Mon) 64.65 64.65 64.65 64.8554 0
14th Nov 2025 (Fri) 66.91 66.91 65.3318 65.3318 0
13th Nov 2025 (Thu) 66.91 66.91 65.3617 65.3617 0
See more ACGR.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered