Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (ACGR.US) Share Price

Price $64.8989 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $65.46
Sell $65.41
Last Trade: -
Day's Volume: 0
Last Close: $65.448
Open: $62.42
ISIN: US0250723808
Day's Range $0.00 - $0.00
52wk Range: $55.19 - $64.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

American Centur (ACGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (ACGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 62.42 65.448 62.42 65.448 0
18th Sep 2025 (Thu) 62.42 64.8989 62.42 64.8989 0
17th Sep 2025 (Wed) 62.42 64.6089 62.42 64.6089 46
16th Sep 2025 (Tue) 62.42 64.8821 62.42 64.8821 0
15th Sep 2025 (Mon) 62.42 64.9762 62.42 64.9762 0
12th Sep 2025 (Fri) 62.42 64.2813 62.42 64.2813 0
11th Sep 2025 (Thu) 62.42 64.3083 62.42 64.3083 42
10th Sep 2025 (Wed) 62.42 63.8388 62.42 63.8388 34
9th Sep 2025 (Tue) 62.42 63.7062 62.42 63.7062 0
8th Sep 2025 (Mon) 62.42 63.5092 62.42 63.5092 0
5th Sep 2025 (Fri) 62.42 63.2409 62.42 63.2409 0
4th Sep 2025 (Thu) 62.42 63.115 62.42 63.115 0
3rd Sep 2025 (Wed) 62.42 62.42 62.41 62.7113 400
2nd Sep 2025 (Tue) 62.74 62.74 62.103 62.103 0
1st Sep 2025 (Mon) 62.74 62.74 62.66 62.6637 591
29th Aug 2025 (Fri) 62.74 62.74 62.66 62.6637 591
28th Aug 2025 (Thu) 62.72 62.72 62.72 63.4127 4
27th Aug 2025 (Wed) 62.72 62.72 62.72 62.8897 160
26th Aug 2025 (Tue) 62.70 62.70 62.666 62.666 0
25th Aug 2025 (Mon) 62.70 62.70 62.70 62.4123 204
22nd Aug 2025 (Fri) 62.66 62.66 62.3798 62.3798 0
21st Aug 2025 (Thu) 62.66 62.66 61.4746 61.4746 0
See more American Centur price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered