Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (ACGR.US) Share Price

Price $63.25 on 06-02-2026 at 22:20:04
Change $1.24 2%
Buy $116.53
Sell $24.58
Last Trade: -
Day's Volume: 448
Last Close: $63.4536
Open: $63.04
ISIN: US0250723808
Day's Range $63.04 - $63.25
52wk Range: $55.19 - $67.94
Market Capitalisation: $N/A
VWAP: $63.10877
Shares in Issue: N/A

American Centur (ACGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (ACGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 63.04 63.25 63.04 63.4536 448
5th Feb 2026 (Thu) 63.65 63.65 62.0104 62.0104 0
4th Feb 2026 (Wed) 63.65 63.65 63.1625 63.1625 0
3rd Feb 2026 (Tue) 63.65 63.65 63.65 63.6637 2,430
2nd Feb 2026 (Mon) 64.95 64.95 64.95 65.00 200
30th Jan 2026 (Fri) 64.56 64.8967 64.56 64.8967 0
29th Jan 2026 (Thu) 64.56 65.12 64.56 65.1239 100
28th Jan 2026 (Wed) 65.88 65.90 65.74 66.0862 444
27th Jan 2026 (Tue) 65.67 66.0862 65.67 66.0862 39
26th Jan 2026 (Mon) 65.67 65.67 65.67 65.5555 0
23rd Jan 2026 (Fri) 64.94 64.94 64.94 65.045 108
22nd Jan 2026 (Thu) 64.55 64.55 64.55 64.7364 6
21st Jan 2026 (Wed) 63.65 64.10 63.65 64.185 933
20th Jan 2026 (Tue) 64.13 64.13 64.13 63.6512 0
19th Jan 2026 (Mon) 66.73 66.73 65.429 65.429 39
16th Jan 2026 (Fri) 66.73 66.73 65.429 65.429 39
15th Jan 2026 (Thu) 66.73 66.73 65.3653 65.3653 14
14th Jan 2026 (Wed) 66.73 66.73 65.2696 65.2696 5
13th Jan 2026 (Tue) 66.73 66.73 66.5625 66.5625 9
12th Jan 2026 (Mon) 66.73 66.73 66.73 66.5625 139
9th Jan 2026 (Fri) 66.12 66.453 66.12 66.453 0
8th Jan 2026 (Thu) 66.12 66.12 65.94 66.1431 218
7th Jan 2026 (Wed) 66.74 66.74 66.74 66.6849 112
See more American Centur price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered