Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (ACGR.US) Share Price

Price $59.9805 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $109.95
Sell $23.56
Last Trade: -
Day's Volume: 0
Last Close: $60.0374
Open: $59.90
ISIN: US0250723808
Day's Range $0.00 - $0.00
52wk Range: $45.363 - $68.1953
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

American Centur (ACGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (ACGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 59.90 60.0374 59.90 60.0374 0
2nd Apr 2026 (Thu) 59.90 60.0374 59.90 60.0374 0
1st Apr 2026 (Wed) 59.90 59.9805 59.90 59.9805 0
31st Mar 2026 (Tue) 59.90 59.90 59.4101 59.4101 0
30th Mar 2026 (Mon) 59.90 59.90 57.3659 57.3659 0
27th Mar 2026 (Fri) 59.90 59.90 57.5991 57.5991 0
26th Mar 2026 (Thu) 59.90 59.90 59.90 58.9687 0
25th Mar 2026 (Wed) 62.30 62.30 60.3045 60.3045 0
24th Mar 2026 (Tue) 62.30 62.30 59.8917 59.8917 0
23rd Mar 2026 (Mon) 62.30 62.30 60.5969 60.5969 1
20th Mar 2026 (Fri) 62.30 62.30 59.6915 59.6915 0
19th Mar 2026 (Thu) 62.30 62.30 60.7524 60.7524 4
18th Mar 2026 (Wed) 62.30 62.30 60.9621 60.9621 0
17th Mar 2026 (Tue) 62.30 62.30 61.8046 61.8046 0
16th Mar 2026 (Mon) 62.30 62.30 61.7344 61.7344 0
13th Mar 2026 (Fri) 62.30 62.30 60.9259 60.9259 0
12th Mar 2026 (Thu) 62.30 62.30 61.7149 61.7149 0
11th Mar 2026 (Wed) 62.30 62.7319 62.30 62.7319 1
10th Mar 2026 (Tue) 62.30 62.7439 62.30 62.7439 0
9th Mar 2026 (Mon) 62.30 62.79 62.30 62.8861 254
6th Mar 2026 (Fri) 62.29 62.29 62.29 62.148 0
5th Mar 2026 (Thu) 62.53 62.53 62.53 63.0404 0
See more American Centur price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered