Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (ACGR.US) Share Price

Price $60.71 on 18-07-2025 at 21:20:05
Change $-0.10 -0.16%
Buy $60.89
Sell $60.84
Buy / Sell ACGR Shares
Last Trade: Sell 293.00 at $60.84
Day's Volume: 393
Last Close: $60.8686
Open: $60.71
ISIN: US0250723808
Day's Range $60.71 - $60.71
52wk Range: $55.19 - $60.84
Market Capitalisation: $N/A
VWAP: $60.80692
Shares in Issue: N/A

American Centur (ACGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 293 $60.84 Automatic Execution
09:30:00 - 18-Jul-25
See more American Centur trades

American Centur (ACGR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 60.71 60.71 60.71 60.8686 393
17th Jul 2025 (Thu) 59.20 60.8086 59.20 60.8086 2
16th Jul 2025 (Wed) 59.20 60.3916 59.20 60.3916 0
15th Jul 2025 (Tue) 59.20 60.2309 59.20 60.2309 0
14th Jul 2025 (Mon) 59.20 60.1862 59.20 60.1862 0
11th Jul 2025 (Fri) 59.20 59.9853 59.20 59.9853 0
10th Jul 2025 (Thu) 59.20 60.0857 59.20 60.0857 0
9th Jul 2025 (Wed) 59.20 60.2911 59.20 60.2911 0
8th Jul 2025 (Tue) 59.20 59.7922 59.20 59.7922 0
7th Jul 2025 (Mon) 59.20 59.8733 59.20 59.8733 0
4th Jul 2025 (Fri) 59.20 60.35 59.20 60.35 0
3rd Jul 2025 (Thu) 59.20 60.35 59.20 60.35 0
2nd Jul 2025 (Wed) 59.20 59.20 59.20 59.6459 0
1st Jul 2025 (Tue) 59.36 59.36 59.36 59.3067 100
30th Jun 2025 (Mon) 58.37 59.8554 58.37 59.8554 0
27th Jun 2025 (Fri) 58.37 59.3979 58.37 59.3979 0
26th Jun 2025 (Thu) 58.37 59.0516 58.37 59.0516 0
25th Jun 2025 (Wed) 58.37 58.4828 58.37 58.4828 0
24th Jun 2025 (Tue) 58.37 58.37 58.37 58.3222 114
23rd Jun 2025 (Mon) 56.77 57.4988 56.77 57.4988 1
20th Jun 2025 (Fri) 56.77 56.77 56.77 56.8735 100
19th Jun 2025 (Thu) 57.57 57.57 57.57 57.1759 100
See more American Centur price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered