Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Alpha (ACGO.US) Share Price

Price $38.05 on 10-07-2026 at 23:40:01
Change $-0.27 -0.7%
Buy $61.27
Sell $18.03
Last Trade: Sell 1.00 at $38.05
Day's Volume: 1
Last Close: $38.506
Open: $37.11
ISIN: US41653L8265
Day's Range $0.00 - $0.00
52wk Range: $36.7648 - $39.3811
Market Capitalisation: $N/A
VWAP: $38.05
Shares in Issue: N/A

Hartford Alpha (ACGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $38.05 Automatic Execution
09:30:00 - 10-Jul-26
See more Hartford Alpha trades

Hartford Alpha (ACGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37.11 38.506 37.11 38.506 1
9th Jul 2026 (Thu) 37.11 38.321 37.11 38.321 41
8th Jul 2026 (Wed) 37.11 37.828 37.11 37.828 1
7th Jul 2026 (Tue) 37.11 37.6659 37.11 37.6659 1
6th Jul 2026 (Mon) 37.11 38.1334 37.11 38.1334 1
3rd Jul 2026 (Fri) 37.11 37.5895 37.11 37.5895 0
2nd Jul 2026 (Thu) 37.11 37.5895 37.11 37.5895 0
1st Jul 2026 (Wed) 37.11 38.2432 37.11 38.2432 0
30th Jun 2026 (Tue) 37.11 38.7493 37.11 38.7493 0
29th Jun 2026 (Mon) 37.11 38.0675 37.11 38.0675 0
26th Jun 2026 (Fri) 37.11 37.11 37.11 37.11 0
25th Jun 2026 (Thu) 38.41 38.41 36.7648 36.7648 0
24th Jun 2026 (Wed) 38.41 38.41 37.1162 37.1162 0
23rd Jun 2026 (Tue) 38.41 38.41 37.288 37.288 0
22nd Jun 2026 (Mon) 38.41 38.41 37.8614 37.8614 3
19th Jun 2026 (Fri) 38.41 38.4584 38.41 38.4584 0
18th Jun 2026 (Thu) 38.41 38.4584 38.41 38.4584 0
17th Jun 2026 (Wed) 38.41 38.41 37.72 37.72 600
16th Jun 2026 (Tue) 37.55 38.4194 37.55 38.4194 0
15th Jun 2026 (Mon) 37.55 38.7089 37.55 38.7089 0
12th Jun 2026 (Fri) 37.55 37.8763 37.55 37.8763 0
11th Jun 2026 (Thu) 37.55 37.81 37.55 37.81 0
See more Hartford Alpha price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered