Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Alpha (ACGO.US) Share Price

Price $38.97 on 28-09-2026 at 23:40:00
Change $-0.29 -0.74%
Buy $62.22
Sell $18.30
Last Trade: Sell 1.00 at $38.97
Day's Volume: 1
Last Close: $38.8844
Open: $39.57
ISIN: US41653L8265
Day's Range $0.00 - $0.00
52wk Range: $35.2407 - $39.57
Market Capitalisation: $N/A
VWAP: $38.97
Shares in Issue: N/A

Hartford Alpha (ACGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $38.97 Automatic Execution
09:30:00 - 28-Sep-26
See more Hartford Alpha trades

Hartford Alpha (ACGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 39.57 39.57 38.8844 38.8844 1
25th Sep 2026 (Fri) 39.57 39.57 39.2621 39.2621 1
24th Sep 2026 (Thu) 39.57 39.57 39.1039 39.1039 1
23rd Sep 2026 (Wed) 39.57 39.57 38.9812 38.9812 1
22nd Sep 2026 (Tue) 39.57 39.57 39.57 39.4909 105
21st Sep 2026 (Mon) 38.18 39.3284 38.18 39.3284 2
18th Sep 2026 (Fri) 38.18 38.388 38.18 38.388 1
17th Sep 2026 (Thu) 38.18 38.18 38.18 38.16 101
16th Sep 2026 (Wed) 37.84 37.84 37.5034 37.5034 0
15th Sep 2026 (Tue) 37.84 37.84 37.463 37.463 1
14th Sep 2026 (Mon) 37.84 37.84 37.7284 37.7284 158
11th Sep 2026 (Fri) 37.84 38.0376 37.84 38.0376 1
10th Sep 2026 (Thu) 37.84 37.84 37.7411 37.7411 1
9th Sep 2026 (Wed) 37.84 38.1013 37.84 38.1013 1
8th Sep 2026 (Tue) 37.84 38.2867 37.84 38.2867 5
7th Sep 2026 (Mon) 37.84 38.3736 37.84 38.3736 1
4th Sep 2026 (Fri) 37.84 38.3736 37.84 38.3736 1
3rd Sep 2026 (Thu) 37.84 38.3457 37.84 38.3457 1
2nd Sep 2026 (Wed) 37.84 37.84 37.80 37.8256 1,759
1st Sep 2026 (Tue) 38.17 38.17 37.6403 37.6403 1
31st Aug 2026 (Mon) 38.17 38.17 38.17 38.17 1
See more Hartford Alpha price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered