| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.57 | 39.57 | 38.8844 | 38.8844 | 1 |
| 25th Sep 2026 (Fri) | 39.57 | 39.57 | 39.2621 | 39.2621 | 1 |
| 24th Sep 2026 (Thu) | 39.57 | 39.57 | 39.1039 | 39.1039 | 1 |
| 23rd Sep 2026 (Wed) | 39.57 | 39.57 | 38.9812 | 38.9812 | 1 |
| 22nd Sep 2026 (Tue) | 39.57 | 39.57 | 39.57 | 39.4909 | 105 |
| 21st Sep 2026 (Mon) | 38.18 | 39.3284 | 38.18 | 39.3284 | 2 |
| 18th Sep 2026 (Fri) | 38.18 | 38.388 | 38.18 | 38.388 | 1 |
| 17th Sep 2026 (Thu) | 38.18 | 38.18 | 38.18 | 38.16 | 101 |
| 16th Sep 2026 (Wed) | 37.84 | 37.84 | 37.5034 | 37.5034 | 0 |
| 15th Sep 2026 (Tue) | 37.84 | 37.84 | 37.463 | 37.463 | 1 |
| 14th Sep 2026 (Mon) | 37.84 | 37.84 | 37.7284 | 37.7284 | 158 |
| 11th Sep 2026 (Fri) | 37.84 | 38.0376 | 37.84 | 38.0376 | 1 |
| 10th Sep 2026 (Thu) | 37.84 | 37.84 | 37.7411 | 37.7411 | 1 |
| 9th Sep 2026 (Wed) | 37.84 | 38.1013 | 37.84 | 38.1013 | 1 |
| 8th Sep 2026 (Tue) | 37.84 | 38.2867 | 37.84 | 38.2867 | 5 |
| 7th Sep 2026 (Mon) | 37.84 | 38.3736 | 37.84 | 38.3736 | 1 |
| 4th Sep 2026 (Fri) | 37.84 | 38.3736 | 37.84 | 38.3736 | 1 |
| 3rd Sep 2026 (Thu) | 37.84 | 38.3457 | 37.84 | 38.3457 | 1 |
| 2nd Sep 2026 (Wed) | 37.84 | 37.84 | 37.80 | 37.8256 | 1,759 |
| 1st Sep 2026 (Tue) | 38.17 | 38.17 | 37.6403 | 37.6403 | 1 |
| 31st Aug 2026 (Mon) | 38.17 | 38.17 | 38.17 | 38.17 | 1 |
| 28th Aug 2026 (Fri) | 37.70 | 38.2561 | 37.70 | 38.2561 | 1 |
| 27th Aug 2026 (Thu) | 37.70 | 38.5435 | 37.70 | 38.5435 | 1 |
| 26th Aug 2026 (Wed) | 37.70 | 37.9933 | 37.70 | 37.9933 | 1 |
| 25th Aug 2026 (Tue) | 37.70 | 37.9979 | 37.70 | 37.9979 | 1 |
| 24th Aug 2026 (Mon) | 37.70 | 37.7444 | 37.70 | 37.7444 | 1 |
| 21st Aug 2026 (Fri) | 37.70 | 38.1434 | 37.70 | 38.1434 | 1 |
| 20th Aug 2026 (Thu) | 37.70 | 37.9501 | 37.70 | 37.9501 | 1 |
| 19th Aug 2026 (Wed) | 37.70 | 38.1746 | 37.70 | 38.1746 | 1 |
| 18th Aug 2026 (Tue) | 37.70 | 38.2165 | 37.70 | 38.2165 | 10 |
| 17th Aug 2026 (Mon) | 37.70 | 38.82 | 37.70 | 38.82 | 1 |
| 14th Aug 2026 (Fri) | 37.70 | 38.8712 | 37.70 | 38.8712 | 1 |
| 13th Aug 2026 (Thu) | 37.70 | 38.9738 | 37.70 | 38.9738 | 1 |
| 12th Aug 2026 (Wed) | 37.70 | 38.5642 | 37.70 | 38.5642 | 1 |
| 11th Aug 2026 (Tue) | 37.70 | 38.3006 | 37.70 | 38.3006 | 1 |
| 10th Aug 2026 (Mon) | 37.70 | 38.4725 | 37.70 | 38.4725 | 1 |
| 7th Aug 2026 (Fri) | 37.70 | 38.6135 | 37.70 | 38.6135 | 1 |
| 6th Aug 2026 (Thu) | 37.70 | 38.2831 | 37.70 | 38.2831 | 11 |
| 5th Aug 2026 (Wed) | 37.70 | 38.4287 | 37.70 | 38.4287 | 1 |
| 4th Aug 2026 (Tue) | 37.70 | 38.537 | 37.70 | 38.537 | 1 |
| 3rd Aug 2026 (Mon) | 37.70 | 37.70 | 37.4219 | 37.4219 | 1 |
| 31st Jul 2026 (Fri) | 37.70 | 37.70 | 36.6811 | 36.6811 | 1 |
| 30th Jul 2026 (Thu) | 37.70 | 37.70 | 36.2216 | 36.2216 | 1 |
| 29th Jul 2026 (Wed) | 37.70 | 37.70 | 35.2407 | 35.2407 | 1 |