| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.11 | 38.506 | 37.11 | 38.506 | 1 |
| 9th Jul 2026 (Thu) | 37.11 | 38.321 | 37.11 | 38.321 | 41 |
| 8th Jul 2026 (Wed) | 37.11 | 37.828 | 37.11 | 37.828 | 1 |
| 7th Jul 2026 (Tue) | 37.11 | 37.6659 | 37.11 | 37.6659 | 1 |
| 6th Jul 2026 (Mon) | 37.11 | 38.1334 | 37.11 | 38.1334 | 1 |
| 3rd Jul 2026 (Fri) | 37.11 | 37.5895 | 37.11 | 37.5895 | 0 |
| 2nd Jul 2026 (Thu) | 37.11 | 37.5895 | 37.11 | 37.5895 | 0 |
| 1st Jul 2026 (Wed) | 37.11 | 38.2432 | 37.11 | 38.2432 | 0 |
| 30th Jun 2026 (Tue) | 37.11 | 38.7493 | 37.11 | 38.7493 | 0 |
| 29th Jun 2026 (Mon) | 37.11 | 38.0675 | 37.11 | 38.0675 | 0 |
| 26th Jun 2026 (Fri) | 37.11 | 37.11 | 37.11 | 37.11 | 0 |
| 25th Jun 2026 (Thu) | 38.41 | 38.41 | 36.7648 | 36.7648 | 0 |
| 24th Jun 2026 (Wed) | 38.41 | 38.41 | 37.1162 | 37.1162 | 0 |
| 23rd Jun 2026 (Tue) | 38.41 | 38.41 | 37.288 | 37.288 | 0 |
| 22nd Jun 2026 (Mon) | 38.41 | 38.41 | 37.8614 | 37.8614 | 3 |
| 19th Jun 2026 (Fri) | 38.41 | 38.4584 | 38.41 | 38.4584 | 0 |
| 18th Jun 2026 (Thu) | 38.41 | 38.4584 | 38.41 | 38.4584 | 0 |
| 17th Jun 2026 (Wed) | 38.41 | 38.41 | 37.72 | 37.72 | 600 |
| 16th Jun 2026 (Tue) | 37.55 | 38.4194 | 37.55 | 38.4194 | 0 |
| 15th Jun 2026 (Mon) | 37.55 | 38.7089 | 37.55 | 38.7089 | 0 |
| 12th Jun 2026 (Fri) | 37.55 | 37.8763 | 37.55 | 37.8763 | 0 |
| 11th Jun 2026 (Thu) | 37.55 | 37.81 | 37.55 | 37.81 | 0 |
| 10th Jun 2026 (Wed) | 37.55 | 37.55 | 37.2876 | 37.2876 | 60 |
| 9th Jun 2026 (Tue) | 37.55 | 37.55 | 37.55 | 37.997 | 1,000 |
| 8th Jun 2026 (Mon) | 39.43 | 39.43 | 38.2251 | 38.2251 | 0 |
| 5th Jun 2026 (Fri) | 39.43 | 39.43 | 38.1931 | 38.1931 | 12 |
| 4th Jun 2026 (Thu) | 39.43 | 39.43 | 39.3811 | 39.3811 | 10 |
| 3rd Jun 2026 (Wed) | 39.43 | 39.43 | 39.43 | 39.2709 | 101 |