Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arch Capital Gr (ACGLO.US) Share Price

Price $18.60 on 28-09-2026 at 23:40:00
Change $-0.29 -1.54%
Buy $19.07
Sell $5.79
Last Trade: Sell 52.00 at $18.54
Day's Volume: 477
Last Close: $18.56
Open: $18.70
ISIN: US03939A1079
Day's Range $18.60 - $18.70
52wk Range: $18.06 - $22.00
Market Capitalisation: $32.86b
VWAP: $18.61128
Shares in Issue: 374.43m

Arch Capital Gr (ACGLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52 $18.54 Automatic Execution
15:52:54 - 28-Sep-26
Sell* 13 $18.54 Automatic Execution
11:50:20 - 28-Sep-26
See more Arch Capital Gr trades

Arch Capital Gr (ACGLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 18.70 18.70 18.60 18.56 477
25th Sep 2026 (Fri) 18.79 18.79 18.79 18.83 100
24th Sep 2026 (Thu) 18.72 18.85 18.72 18.80 1,466
23rd Sep 2026 (Wed) 18.77 18.77 18.64 18.76 632
22nd Sep 2026 (Tue) 18.70 18.78 18.62 18.79 2,000
21st Sep 2026 (Mon) 18.52 18.71 18.50 18.67 2,992
18th Sep 2026 (Fri) 18.40 18.51 18.32 18.35 4,212
17th Sep 2026 (Thu) 18.15 18.39 18.06 18.44 1,492
16th Sep 2026 (Wed) 18.34 18.34 18.13 18.11 2,255
15th Sep 2026 (Tue) 18.43 18.43 18.17 18.21 3,994
14th Sep 2026 (Mon) 18.75 18.75 18.71 18.71 7
11th Sep 2026 (Fri) 18.75 18.75 18.65 18.68 853
10th Sep 2026 (Thu) 18.75 18.75 18.75 18.70 224
9th Sep 2026 (Wed) 18.81 18.81 18.81 18.81 59
8th Sep 2026 (Tue) 18.96 18.96 18.90 18.90 404
7th Sep 2026 (Mon) 18.87 18.93 18.87 18.94 829
4th Sep 2026 (Fri) 18.87 18.93 18.87 18.94 829
3rd Sep 2026 (Thu) 18.90 18.90 18.85 18.91 2,347
2nd Sep 2026 (Wed) 18.99 18.99 18.93 18.925 1,522
1st Sep 2026 (Tue) 18.79 18.91 18.76 18.90 2,306
31st Aug 2026 (Mon) 18.96 18.96 18.93 18.95 2,153
See more Arch Capital Gr price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered