| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.70 | 18.70 | 18.60 | 18.56 | 477 |
| 25th Sep 2026 (Fri) | 18.79 | 18.79 | 18.79 | 18.83 | 100 |
| 24th Sep 2026 (Thu) | 18.72 | 18.85 | 18.72 | 18.80 | 1,466 |
| 23rd Sep 2026 (Wed) | 18.77 | 18.77 | 18.64 | 18.76 | 632 |
| 22nd Sep 2026 (Tue) | 18.70 | 18.78 | 18.62 | 18.79 | 2,000 |
| 21st Sep 2026 (Mon) | 18.52 | 18.71 | 18.50 | 18.67 | 2,992 |
| 18th Sep 2026 (Fri) | 18.40 | 18.51 | 18.32 | 18.35 | 4,212 |
| 17th Sep 2026 (Thu) | 18.15 | 18.39 | 18.06 | 18.44 | 1,492 |
| 16th Sep 2026 (Wed) | 18.34 | 18.34 | 18.13 | 18.11 | 2,255 |
| 15th Sep 2026 (Tue) | 18.43 | 18.43 | 18.17 | 18.21 | 3,994 |
| 14th Sep 2026 (Mon) | 18.75 | 18.75 | 18.71 | 18.71 | 7 |
| 11th Sep 2026 (Fri) | 18.75 | 18.75 | 18.65 | 18.68 | 853 |
| 10th Sep 2026 (Thu) | 18.75 | 18.75 | 18.75 | 18.70 | 224 |
| 9th Sep 2026 (Wed) | 18.81 | 18.81 | 18.81 | 18.81 | 59 |
| 8th Sep 2026 (Tue) | 18.96 | 18.96 | 18.90 | 18.90 | 404 |
| 7th Sep 2026 (Mon) | 18.87 | 18.93 | 18.87 | 18.94 | 829 |
| 4th Sep 2026 (Fri) | 18.87 | 18.93 | 18.87 | 18.94 | 829 |
| 3rd Sep 2026 (Thu) | 18.90 | 18.90 | 18.85 | 18.91 | 2,347 |
| 2nd Sep 2026 (Wed) | 18.99 | 18.99 | 18.93 | 18.925 | 1,522 |
| 1st Sep 2026 (Tue) | 18.79 | 18.91 | 18.76 | 18.90 | 2,306 |
| 31st Aug 2026 (Mon) | 18.96 | 18.96 | 18.93 | 18.95 | 2,153 |
| 28th Aug 2026 (Fri) | 19.27 | 19.27 | 19.05 | 18.97 | 1,078 |
| 27th Aug 2026 (Thu) | 19.24 | 19.24 | 19.10 | 19.0282 | 1,623 |
| 26th Aug 2026 (Wed) | 19.15 | 19.15 | 19.08 | 19.06 | 100 |
| 25th Aug 2026 (Tue) | 19.07 | 19.07 | 19.07 | 19.07 | 1,414 |
| 24th Aug 2026 (Mon) | 19.05 | 19.05 | 18.96 | 19.00 | 1,109 |
| 21st Aug 2026 (Fri) | 19.01 | 19.10 | 19.01 | 19.06 | 1,100 |
| 20th Aug 2026 (Thu) | 19.24 | 19.26 | 19.24 | 19.27 | 1,106 |
| 19th Aug 2026 (Wed) | 19.33 | 19.33 | 19.21 | 19.31 | 1,137 |
| 18th Aug 2026 (Tue) | 19.30 | 19.30 | 19.20 | 19.2364 | 2,515 |
| 17th Aug 2026 (Mon) | 19.39 | 19.39 | 19.36 | 19.36 | 92 |
| 14th Aug 2026 (Fri) | 19.39 | 19.39 | 19.39 | 19.385 | 75 |
| 13th Aug 2026 (Thu) | 19.40 | 19.40 | 19.40 | 19.40 | 100 |
| 12th Aug 2026 (Wed) | 19.35 | 19.35 | 19.3074 | 19.3074 | 24 |
| 11th Aug 2026 (Tue) | 19.35 | 19.35 | 19.32 | 19.32 | 100 |
| 10th Aug 2026 (Mon) | 19.35 | 19.35 | 19.30 | 19.31 | 448 |
| 7th Aug 2026 (Fri) | 19.40 | 19.40 | 19.3399 | 19.3399 | 101 |
| 6th Aug 2026 (Thu) | 19.40 | 19.40 | 19.40 | 19.335 | 352 |
| 5th Aug 2026 (Wed) | 19.45 | 19.45 | 19.45 | 19.41 | 1,266 |
| 4th Aug 2026 (Tue) | 19.47 | 19.49 | 19.465 | 19.49 | 3,034 |
| 3rd Aug 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.501 | 527 |
| 31st Jul 2026 (Fri) | 19.50 | 19.60 | 19.50 | 19.52 | 1,567 |
| 30th Jul 2026 (Thu) | 19.49 | 19.49 | 19.49 | 19.53 | 384 |
| 29th Jul 2026 (Wed) | 19.55 | 19.55 | 19.46 | 19.46 | 100 |