| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.85 | 19.93 | 19.85 | 19.94 | 2,481 |
| 19th May 2026 (Tue) | 20.00 | 20.00 | 19.91 | 19.93 | 609 |
| 18th May 2026 (Mon) | 20.22 | 20.22 | 20.12 | 20.155 | 1,200 |
| 15th May 2026 (Fri) | 20.07 | 20.11 | 20.05 | 20.19 | 1,190 |
| 14th May 2026 (Thu) | 20.16 | 20.25 | 20.14 | 20.25 | 1,732 |
| 13th May 2026 (Wed) | 20.22 | 20.22 | 20.20 | 20.1501 | 1,309 |
| 12th May 2026 (Tue) | 20.28 | 20.28 | 20.28 | 20.28 | 815 |
| 11th May 2026 (Mon) | 20.33 | 20.39 | 20.33 | 20.3701 | 200 |
| 8th May 2026 (Fri) | 20.33 | 20.33 | 20.33 | 20.33 | 190 |
| 7th May 2026 (Thu) | 20.30 | 20.30 | 20.30 | 20.33 | 353 |
| 6th May 2026 (Wed) | 20.30 | 20.30 | 20.30 | 20.30 | 100 |
| 5th May 2026 (Tue) | 20.21 | 20.34 | 20.20 | 20.21 | 1,441 |
| 4th May 2026 (Mon) | 20.25 | 20.25 | 20.25 | 20.15 | 260 |
| 1st May 2026 (Fri) | 20.34 | 20.36 | 20.34 | 20.36 | 60 |
| 30th Apr 2026 (Thu) | 20.34 | 20.34 | 20.34 | 20.41 | 970 |
| 29th Apr 2026 (Wed) | 20.49 | 20.49 | 20.25 | 20.25 | 49 |
| 28th Apr 2026 (Tue) | 20.49 | 20.49 | 20.49 | 20.41 | 472 |
| 27th Apr 2026 (Mon) | 20.48 | 20.61 | 20.48 | 20.50 | 1,209 |
| 24th Apr 2026 (Fri) | 20.48 | 20.48 | 20.48 | 20.45 | 303 |
| 23rd Apr 2026 (Thu) | 20.45 | 20.45 | 20.45 | 20.35 | 600 |
| 22nd Apr 2026 (Wed) | 20.538 | 20.538 | 20.538 | 20.45 | 120 |
| 21st Apr 2026 (Tue) | 20.55 | 20.55 | 20.50 | 20.465 | 658 |
| 20th Apr 2026 (Mon) | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| 17th Apr 2026 (Fri) | 20.55 | 20.58 | 20.54 | 20.55 | 403 |
| 16th Apr 2026 (Thu) | 20.51 | 20.51 | 20.51 | 20.51 | 800 |
| 15th Apr 2026 (Wed) | 20.52 | 20.52 | 20.52 | 20.51 | 129 |
| 14th Apr 2026 (Tue) | 20.54 | 20.55 | 20.452 | 20.50 | 173 |
| 13th Apr 2026 (Mon) | 20.31 | 20.32 | 20.31 | 20.49 | 300 |
| 10th Apr 2026 (Fri) | 20.22 | 20.22 | 20.20 | 20.20 | 588 |
| 9th Apr 2026 (Thu) | 20.23 | 20.23 | 20.23 | 20.2486 | 101 |
| 8th Apr 2026 (Wed) | 20.11 | 20.19 | 20.02 | 20.19 | 500 |
| 7th Apr 2026 (Tue) | 19.63 | 19.75 | 19.63 | 19.77 | 935 |
| 6th Apr 2026 (Mon) | 19.71 | 19.75 | 19.71 | 19.75 | 645 |
| 3rd Apr 2026 (Fri) | 19.59 | 19.65 | 19.59 | 19.72 | 1,125 |
| 2nd Apr 2026 (Thu) | 19.59 | 19.65 | 19.59 | 19.72 | 1,125 |
| 1st Apr 2026 (Wed) | 19.60 | 19.65 | 19.60 | 19.65 | 2,022 |
| 31st Mar 2026 (Tue) | 19.60 | 19.62 | 19.43 | 19.48 | 1,980 |
| 30th Mar 2026 (Mon) | 19.63 | 19.79 | 19.63 | 19.71 | 3,157 |
| 27th Mar 2026 (Fri) | 19.69 | 19.69 | 19.61 | 19.61 | 410 |
| 26th Mar 2026 (Thu) | 19.80 | 19.80 | 19.70 | 19.76 | 1,179 |
| 25th Mar 2026 (Wed) | 19.82 | 19.82 | 19.82 | 19.815 | 900 |
| 24th Mar 2026 (Tue) | 19.72 | 19.84 | 19.70 | 19.74 | 534 |
| 23rd Mar 2026 (Mon) | 19.86 | 19.86 | 19.83 | 19.71 | 357 |