| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.90 | 18.93 | 18.90 | 18.95 | 2,945 |
| 9th Jul 2026 (Thu) | 19.00 | 19.08 | 19.00 | 19.08 | 5 |
| 8th Jul 2026 (Wed) | 19.00 | 19.00 | 19.00 | 18.92 | 279 |
| 7th Jul 2026 (Tue) | 19.02 | 19.18 | 19.02 | 19.13 | 2,323 |
| 6th Jul 2026 (Mon) | 19.02 | 19.15 | 19.02 | 19.14 | 549 |
| 3rd Jul 2026 (Fri) | 18.98 | 19.005 | 18.98 | 19.005 | 0 |
| 2nd Jul 2026 (Thu) | 18.98 | 18.98 | 18.98 | 19.005 | 702 |
| 1st Jul 2026 (Wed) | 19.19 | 19.19 | 19.05 | 19.06 | 1,400 |
| 30th Jun 2026 (Tue) | 19.02 | 19.02 | 18.96 | 19.13 | 1,137 |
| 29th Jun 2026 (Mon) | 19.10 | 19.10 | 19.10 | 19.12 | 410 |
| 26th Jun 2026 (Fri) | 18.92 | 18.92 | 18.92 | 18.92 | 207 |
| 25th Jun 2026 (Thu) | 18.77 | 18.84 | 18.77 | 18.87 | 1,732 |
| 24th Jun 2026 (Wed) | 18.80 | 18.80 | 18.76 | 18.84 | 1,442 |
| 23rd Jun 2026 (Tue) | 18.95 | 18.95 | 18.80 | 18.87 | 2,816 |
| 22nd Jun 2026 (Mon) | 19.00 | 19.00 | 18.91 | 18.98 | 514 |
| 19th Jun 2026 (Fri) | 19.11 | 19.16 | 19.11 | 19.16 | 52 |
| 18th Jun 2026 (Thu) | 19.11 | 19.16 | 19.11 | 19.16 | 52 |
| 17th Jun 2026 (Wed) | 19.11 | 19.11 | 19.07 | 19.10 | 1,746 |
| 16th Jun 2026 (Tue) | 19.21 | 19.21 | 19.165 | 19.165 | 162 |
| 15th Jun 2026 (Mon) | 19.21 | 19.21 | 19.20 | 19.21 | 2,982 |
| 12th Jun 2026 (Fri) | 19.34 | 19.34 | 19.32 | 19.33 | 931 |
| 11th Jun 2026 (Thu) | 19.45 | 19.45 | 19.38 | 19.43 | 206 |
| 10th Jun 2026 (Wed) | 19.39 | 19.39 | 19.38 | 19.28 | 701 |
| 9th Jun 2026 (Tue) | 19.48 | 19.48 | 19.48 | 19.41 | 12,566 |
| 8th Jun 2026 (Mon) | 19.49 | 19.49 | 19.41 | 19.40 | 1,155 |
| 5th Jun 2026 (Fri) | 19.46 | 19.46 | 19.45 | 19.45 | 3,957 |
| 4th Jun 2026 (Thu) | 19.54 | 19.74 | 19.54 | 19.58 | 297 |
| 3rd Jun 2026 (Wed) | 19.68 | 19.68 | 19.60 | 19.5301 | 804 |
| 2nd Jun 2026 (Tue) | 19.80 | 19.80 | 19.71 | 19.71 | 2,929 |
| 1st Jun 2026 (Mon) | 19.77 | 19.87 | 19.77 | 19.80 | 1,000 |
| 29th May 2026 (Fri) | 19.87 | 19.88 | 19.85 | 19.81 | 1,780 |
| 28th May 2026 (Thu) | 19.87 | 19.87 | 19.87 | 19.87 | 1,730 |
| 27th May 2026 (Wed) | 19.85 | 19.85 | 19.85 | 19.82 | 1,015 |
| 26th May 2026 (Tue) | 19.82 | 19.82 | 19.76 | 19.82 | 3,622 |
| 25th May 2026 (Mon) | 19.75 | 19.75 | 19.75 | 19.77 | 331 |
| 22nd May 2026 (Fri) | 19.75 | 19.75 | 19.75 | 19.77 | 331 |
| 21st May 2026 (Thu) | 19.83 | 19.83 | 19.77 | 19.81 | 1,241 |
| 20th May 2026 (Wed) | 19.85 | 19.93 | 19.85 | 19.94 | 2,481 |
| 19th May 2026 (Tue) | 20.00 | 20.00 | 19.91 | 19.93 | 609 |
| 18th May 2026 (Mon) | 20.22 | 20.22 | 20.12 | 20.155 | 1,200 |
| 15th May 2026 (Fri) | 20.07 | 20.11 | 20.05 | 20.19 | 1,190 |
| 14th May 2026 (Thu) | 20.16 | 20.25 | 20.14 | 20.25 | 1,732 |
| 13th May 2026 (Wed) | 20.22 | 20.22 | 20.20 | 20.1501 | 1,309 |
| 12th May 2026 (Tue) | 20.28 | 20.28 | 20.28 | 20.28 | 815 |
| 11th May 2026 (Mon) | 20.33 | 20.39 | 20.33 | 20.3701 | 200 |