Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arch Capital Gr (ACGLO.US) Share Price

Price $20.87 on 06-02-2026 at 22:35:00
Change $0.03 0.14%
Buy $21.47
Sell $20.10
Last Trade: -
Day's Volume: 1,300
Last Close: $20.87
Open: $20.87
ISIN: US03939A1079
Day's Range $20.86 - $20.87
52wk Range: $20.06 - $22.14
Market Capitalisation: $37.61b
VWAP: $20.86923
Shares in Issue: 395.83m

Arch Capital Gr (ACGLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Arch Capital Gr trades

Arch Capital Gr (ACGLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.87 20.87 20.86 20.87 1,300
5th Feb 2026 (Thu) 20.79 20.83 20.74 20.84 326
4th Feb 2026 (Wed) 21.00 21.00 20.94 20.94 1,700
3rd Feb 2026 (Tue) 21.11 21.12 21.04 21.0735 688
2nd Feb 2026 (Mon) 21.11 21.30 21.11 21.31 2,100
30th Jan 2026 (Fri) 21.20 21.20 21.17 21.18 3,200
29th Jan 2026 (Thu) 21.19 21.19 21.19 21.16 200
28th Jan 2026 (Wed) 21.22 21.24 21.20 21.25 500
27th Jan 2026 (Tue) 21.28 21.29 21.25 21.25 1,684
26th Jan 2026 (Mon) 21.18 21.28 21.18 21.29 700
23rd Jan 2026 (Fri) 21.11 21.16 21.11 21.16 246
22nd Jan 2026 (Thu) 20.95 21.11 20.95 21.10 5,429
21st Jan 2026 (Wed) 20.73 21.02 20.73 21.02 916
20th Jan 2026 (Tue) 20.86 20.88 20.85 20.87 1,201
19th Jan 2026 (Mon) 20.96 20.99 20.96 21.01 340
16th Jan 2026 (Fri) 20.96 20.99 20.96 21.01 340
15th Jan 2026 (Thu) 21.00 21.00 20.93 20.94 449
14th Jan 2026 (Wed) 20.71 20.81 20.71 20.81 3,223
13th Jan 2026 (Tue) 20.70 20.80 20.70 20.72 1,598
12th Jan 2026 (Mon) 20.60 20.73 20.60 20.72 500
9th Jan 2026 (Fri) 20.48 20.53 20.48 20.67 1,670
8th Jan 2026 (Thu) 20.56 20.56 20.52 20.52 225
7th Jan 2026 (Wed) 20.56 20.56 20.51 20.56 961
See more Arch Capital Gr price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered