Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arch Capital Gr (ACGLO.US) Share Price

Price $19.65 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $22.01
Sell $6.10
Last Trade: -
Day's Volume: 1,125
Last Close: $19.72
Open: $19.59
ISIN: US03939A1079
Day's Range $19.59 - $19.65
52wk Range: $19.43 - $22.14
Market Capitalisation: $35.06b
VWAP: $19.63937
Shares in Issue: 389.47m

Arch Capital Gr (ACGLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Arch Capital Gr trades

Arch Capital Gr (ACGLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.59 19.65 19.59 19.72 1,125
2nd Apr 2026 (Thu) 19.59 19.65 19.59 19.72 1,125
1st Apr 2026 (Wed) 19.60 19.65 19.60 19.65 2,022
31st Mar 2026 (Tue) 19.60 19.62 19.43 19.48 1,980
30th Mar 2026 (Mon) 19.63 19.79 19.63 19.71 3,157
27th Mar 2026 (Fri) 19.69 19.69 19.61 19.61 410
26th Mar 2026 (Thu) 19.80 19.80 19.70 19.76 1,179
25th Mar 2026 (Wed) 19.82 19.82 19.82 19.815 900
24th Mar 2026 (Tue) 19.72 19.84 19.70 19.74 534
23rd Mar 2026 (Mon) 19.86 19.86 19.83 19.71 357
20th Mar 2026 (Fri) 19.95 19.96 19.75 19.79 3,325
19th Mar 2026 (Thu) 20.08 20.08 20.02 20.06 700
18th Mar 2026 (Wed) 20.15 20.15 20.15 20.13 168
17th Mar 2026 (Tue) 20.31 20.31 20.31 20.31 0
16th Mar 2026 (Mon) 20.23 20.23 20.19 20.19 899
13th Mar 2026 (Fri) 20.26 20.26 20.17 20.20 1,372
12th Mar 2026 (Thu) 20.50 20.50 20.49 20.50 72
11th Mar 2026 (Wed) 20.59 20.59 20.56 20.49 256
10th Mar 2026 (Tue) 20.58 20.59 20.54 20.54 326
9th Mar 2026 (Mon) 20.46 20.47 20.37 20.43 361
6th Mar 2026 (Fri) 20.51 20.51 20.51 20.50 0
5th Mar 2026 (Thu) 20.72 20.72 20.72 20.72 253
See more Arch Capital Gr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered