Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arch Capital Gr (ACGLO.US) Share Price

Price $20.64 on 18-07-2025 at 21:35:02
Change $-0.08 -0.39%
Buy $22.22
Sell $20.35
Buy / Sell ACGLO Shares
Last Trade: Buy 100.00 at $20.68
Day's Volume: 250
Last Close: $20.62
Open: $20.63
ISIN: US03939A1079
Day's Range $20.63 - $20.68
52wk Range: $20.06 - $20.77
Market Capitalisation: $33.84b
VWAP: $20.66287
Shares in Issue: 407.95m

Arch Capital Gr (ACGLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $20.68 Automatic Execution
15:48:12 - 18-Jul-25
Sell* 54 $20.64 Automatic Execution
15:32:13 - 18-Jul-25
Sell* 96 $20.70 Automatic Execution
15:02:12 - 18-Jul-25
See more Arch Capital Gr trades

Arch Capital Gr (ACGLO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.63 20.68 20.63 20.62 250
17th Jul 2025 (Thu) 20.75 20.75 20.75 20.76 139
16th Jul 2025 (Wed) 20.47 20.56 20.35 20.39 3,761
15th Jul 2025 (Tue) 20.46 20.48 20.43 20.45 1,243
14th Jul 2025 (Mon) 20.52 20.53 20.50 20.54 1,527
11th Jul 2025 (Fri) 20.70 20.70 20.65 20.62 454
10th Jul 2025 (Thu) 20.80 20.80 20.75 20.73 311
9th Jul 2025 (Wed) 20.62 20.62 20.62 20.65 168
8th Jul 2025 (Tue) 20.65 20.67 20.59 20.56 336
7th Jul 2025 (Mon) 20.67 20.67 20.52 20.52 1,572
4th Jul 2025 (Fri) 20.69 20.69 20.68 20.70 1,781
3rd Jul 2025 (Thu) 20.69 20.69 20.68 20.70 1,781
2nd Jul 2025 (Wed) 20.67 20.69 20.65 20.64 749
1st Jul 2025 (Tue) 20.55 20.57 20.55 20.57 544
30th Jun 2025 (Mon) 20.67 20.74 20.50 20.51 6,895
27th Jun 2025 (Fri) 20.73 20.73 20.72 20.675 200
26th Jun 2025 (Thu) 20.61 20.62 20.61 20.70 297
25th Jun 2025 (Wed) 20.52 20.59 20.50 20.59 381
24th Jun 2025 (Tue) 20.30 20.50 20.30 20.50 300
23rd Jun 2025 (Mon) 20.22 20.27 20.22 20.27 441
20th Jun 2025 (Fri) 20.18 20.18 20.14 20.19 236
19th Jun 2025 (Thu) 20.12 20.12 20.11 20.11 643
See more Arch Capital Gr price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered