Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arch Capital Gr (ACGL.US) Share Price

Price $96.75 on 03-04-2026 at 22:47:26
Change $1.31 1.35%
Buy $98.00
Sell $93.00
Last Trade: -
Day's Volume: 92,676
Last Close: $96.74
Open: $95.76
ISIN: BMG0450A1053
Day's Range $95.76 - $97.06
52wk Range: $82.465 - $103.29
Market Capitalisation: $35.06b
VWAP: $96.55045
Shares in Issue: 389.47m

Arch Capital Gr (ACGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Arch Capital Gr trades

Arch Capital Gr (ACGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 95.76 97.06 95.76 96.74 92,676
2nd Apr 2026 (Thu) 95.76 97.06 95.76 96.74 92,676
1st Apr 2026 (Wed) 95.73 95.75 94.72 95.49 136,452
31st Mar 2026 (Tue) 95.69 96.21 94.12 95.99 105,223
30th Mar 2026 (Mon) 93.96 96.02 93.90 95.62 104,381
27th Mar 2026 (Fri) 94.15 94.61 93.35 93.42 145,068
26th Mar 2026 (Thu) 93.66 94.28 93.26 94.12 85,065
25th Mar 2026 (Wed) 94.00 94.24 92.93 93.32 83,840
24th Mar 2026 (Tue) 93.98 94.57 93.46 93.60 100,540
23rd Mar 2026 (Mon) 93.725 94.42 92.89 93.66 60,579
20th Mar 2026 (Fri) 92.54 92.77 91.68 92.30 125,040
19th Mar 2026 (Thu) 93.43 93.43 91.50 92.17 69,384
18th Mar 2026 (Wed) 93.76 93.83 92.80 92.87 74,077
17th Mar 2026 (Tue) 94.89 95.26 94.15 94.40 75,806
16th Mar 2026 (Mon) 94.03 95.13 93.59 93.70 94,855
13th Mar 2026 (Fri) 95.30 95.30 93.47 93.47 50,727
12th Mar 2026 (Thu) 93.76 95.29 93.36 94.22 131,404
11th Mar 2026 (Wed) 95.41 95.73 94.19 94.81 110,250
10th Mar 2026 (Tue) 95.05 96.845 95.00 96.19 79,645
9th Mar 2026 (Mon) 96.54 96.54 95.17 95.62 64,474
6th Mar 2026 (Fri) 96.67 97.65 95.61 97.21 64,040
5th Mar 2026 (Thu) 98.12 98.22 96.50 97.07 82,868
See more Arch Capital Gr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered