| Price | $100.75 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-1.23 -1.21% |
| Buy | $101.65 |
| Sell | $100.00 |
| Last Trade: | Buy 10.00 at $100.75 |
| Day's Volume: | 89,764 |
| Last Close: | $100.95 |
| Open: | $102.00 |
| ISIN: | BMG0450A1053 |
| Day's Range | $100.76 - $103.29 |
| 52wk Range: | $82.42 - $103.35 |
| Market Capitalisation: | $37.61b |
| VWAP: | $101.61217 |
| Shares in Issue: | 395.83m |
Arch Capital Gr (ACGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $100.75 | Ordinary |
17:03:15 - 06-Feb-26 |
| Sell* | 228 | $100.82 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 18 | $100.85 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $100.85 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $100.865 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $100.865 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 30 | $100.86 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $100.885 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 76 | $100.86 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 10 | $100.86 | Automatic Execution |
15:52:56 - 06-Feb-26 |
