| Price | $93.935 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.28 0.3% |
| Buy | $94.95 |
| Sell | $93.92 |
| Last Trade: | Buy 200.00 at $93.91 |
| Day's Volume: | 184,966 |
| Last Close: | $93.92 |
| Open: | $94.175 |
| ISIN: | BMG0450A1053 |
| Day's Range | $93.53 - $94.175 |
| 52wk Range: | $82.42 - $96.46 |
| Market Capitalisation: | $34.58b |
| VWAP: | $93.90542 |
| Shares in Issue: | 395.83m |
Arch Capital Gr (ACGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $93.91 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Unknown* | 300 | $93.905 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 100 | $93.91 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 15 | $93.91 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 85 | $93.91 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Unknown* | 100 | $93.91 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 100 | $93.91 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 100 | $93.91 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 13 | $93.91 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 100 | $93.91 | Automatic Execution |
15:52:27 - 12-Dec-25 |
