| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 94.95 | 95.63 | 94.45 | 94.90 | 470,790 |
| 25th Sep 2026 (Fri) | 95.47 | 95.63 | 94.35 | 94.66 | 411,631 |
| 24th Sep 2026 (Thu) | 96.20 | 97.035 | 94.93 | 95.02 | 449,718 |
| 23rd Sep 2026 (Wed) | 94.345 | 95.99 | 93.95 | 95.16 | 442,702 |
| 22nd Sep 2026 (Tue) | 95.97 | 96.02 | 94.75 | 94.95 | 540,933 |
| 21st Sep 2026 (Mon) | 96.87 | 97.08 | 95.715 | 95.78 | 391,095 |
| 18th Sep 2026 (Fri) | 96.69 | 97.84 | 95.70 | 96.89 | 503,014 |
| 17th Sep 2026 (Thu) | 96.80 | 97.06 | 95.76 | 96.70 | 197,883 |
| 16th Sep 2026 (Wed) | 96.435 | 97.63 | 96.29 | 96.97 | 294,014 |
| 15th Sep 2026 (Tue) | 97.73 | 98.39 | 95.96 | 97.04 | 351,305 |
| 14th Sep 2026 (Mon) | 98.06 | 98.19 | 96.91 | 97.95 | 394,600 |
| 11th Sep 2026 (Fri) | 97.00 | 97.18 | 95.71 | 96.09 | 212,292 |
| 10th Sep 2026 (Thu) | 96.96 | 97.15 | 95.82 | 96.20 | 281,316 |
| 9th Sep 2026 (Wed) | 95.50 | 96.27 | 94.75 | 96.115 | 252,447 |
| 8th Sep 2026 (Tue) | 96.805 | 97.235 | 95.655 | 95.71 | 518,233 |
| 7th Sep 2026 (Mon) | 99.49 | 99.49 | 97.88 | 98.10 | 145,990 |
| 4th Sep 2026 (Fri) | 99.49 | 99.49 | 97.88 | 98.10 | 145,990 |
| 3rd Sep 2026 (Thu) | 99.01 | 100.50 | 99.00 | 99.83 | 444,946 |
| 2nd Sep 2026 (Wed) | 98.67 | 99.48 | 97.89 | 98.21 | 322,088 |
| 1st Sep 2026 (Tue) | 98.75 | 99.52 | 98.01 | 98.61 | 125,229 |
| 31st Aug 2026 (Mon) | 98.83 | 98.93 | 97.97 | 98.07 | 200,214 |
| 28th Aug 2026 (Fri) | 99.44 | 99.675 | 98.10 | 98.84 | 320,007 |
| 27th Aug 2026 (Thu) | 99.63 | 100.00 | 98.465 | 98.76 | 139,805 |
| 26th Aug 2026 (Wed) | 101.17 | 101.33 | 100.55 | 100.72 | 60,459 |
| 25th Aug 2026 (Tue) | 101.19 | 101.27 | 100.18 | 100.56 | 57,493 |
| 24th Aug 2026 (Mon) | 100.35 | 101.58 | 100.35 | 101.14 | 72,798 |
| 21st Aug 2026 (Fri) | 100.00 | 100.20 | 99.33 | 99.39 | 78,969 |
| 20th Aug 2026 (Thu) | 98.39 | 99.85 | 98.25 | 99.31 | 95,754 |
| 19th Aug 2026 (Wed) | 99.31 | 100.31 | 98.31 | 98.53 | 94,331 |
| 18th Aug 2026 (Tue) | 99.40 | 100.52 | 98.78 | 98.91 | 100,979 |
| 17th Aug 2026 (Mon) | 98.36 | 99.63 | 97.74 | 97.81 | 165,126 |
| 14th Aug 2026 (Fri) | 98.32 | 98.84 | 98.02 | 98.71 | 35,271 |
| 13th Aug 2026 (Thu) | 98.14 | 98.67 | 97.17 | 98.03 | 47,008 |
| 12th Aug 2026 (Wed) | 97.91 | 98.99 | 97.07 | 97.29 | 62,330 |
| 11th Aug 2026 (Tue) | 98.06 | 98.79 | 97.75 | 98.26 | 117,800 |
| 10th Aug 2026 (Mon) | 98.15 | 98.37 | 97.18 | 98.245 | 52,494 |
| 7th Aug 2026 (Fri) | 98.045 | 99.30 | 97.73 | 98.48 | 46,989 |
| 6th Aug 2026 (Thu) | 99.92 | 99.92 | 98.66 | 99.29 | 51,965 |
| 5th Aug 2026 (Wed) | 99.54 | 99.55 | 98.34 | 99.09 | 121,842 |
| 4th Aug 2026 (Tue) | 100.09 | 100.16 | 99.01 | 99.52 | 93,672 |
| 3rd Aug 2026 (Mon) | 101.12 | 101.96 | 100.00 | 101.12 | 91,470 |
| 31st Jul 2026 (Fri) | 99.80 | 101.26 | 99.80 | 100.53 | 81,402 |
| 30th Jul 2026 (Thu) | 103.355 | 103.355 | 99.19 | 101.14 | 141,320 |
| 29th Jul 2026 (Wed) | 102.17 | 105.64 | 101.42 | 104.55 | 180,369 |