| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 101.95 | 101.95 | 100.24 | 101.06 | 65,842 |
| 9th Jul 2026 (Thu) | 101.82 | 102.00 | 100.81 | 101.70 | 156,676 |
| 8th Jul 2026 (Wed) | 103.035 | 103.27 | 101.98 | 102.01 | 63,555 |
| 7th Jul 2026 (Tue) | 103.50 | 105.00 | 102.78 | 102.85 | 116,421 |
| 6th Jul 2026 (Mon) | 101.22 | 102.05 | 101.08 | 101.81 | 110,254 |
| 3rd Jul 2026 (Fri) | 99.09 | 102.20 | 99.09 | 102.20 | 0 |
| 2nd Jul 2026 (Thu) | 99.09 | 102.23 | 97.97 | 102.20 | 126,995 |
| 1st Jul 2026 (Wed) | 98.005 | 99.01 | 97.62 | 98.55 | 71,350 |
| 30th Jun 2026 (Tue) | 98.09 | 98.84 | 97.01 | 97.06 | 47,521 |
| 29th Jun 2026 (Mon) | 97.10 | 98.32 | 97.10 | 98.06 | 76,137 |
| 26th Jun 2026 (Fri) | 94.79 | 97.78 | 94.79 | 97.54 | 73,620 |
| 25th Jun 2026 (Thu) | 95.18 | 96.045 | 93.835 | 94.33 | 70,223 |
| 24th Jun 2026 (Wed) | 93.72 | 95.98 | 93.72 | 94.92 | 55,705 |
| 23rd Jun 2026 (Tue) | 93.36 | 93.89 | 92.55 | 93.71 | 80,660 |
| 22nd Jun 2026 (Mon) | 92.015 | 92.78 | 91.605 | 92.04 | 106,826 |
| 19th Jun 2026 (Fri) | 92.66 | 92.66 | 90.91 | 91.18 | 146,802 |
| 18th Jun 2026 (Thu) | 92.66 | 92.66 | 90.91 | 91.18 | 146,802 |
| 17th Jun 2026 (Wed) | 92.255 | 93.065 | 91.855 | 92.37 | 84,597 |
| 16th Jun 2026 (Tue) | 92.45 | 93.39 | 91.91 | 92.58 | 60,569 |
| 15th Jun 2026 (Mon) | 91.61 | 91.88 | 91.03 | 91.50 | 109,327 |
| 12th Jun 2026 (Fri) | 90.81 | 91.79 | 90.33 | 91.66 | 69,610 |
| 11th Jun 2026 (Thu) | 91.49 | 92.33 | 91.06 | 91.13 | 66,250 |
| 10th Jun 2026 (Wed) | 91.285 | 92.16 | 90.49 | 91.31 | 127,382 |
| 9th Jun 2026 (Tue) | 89.53 | 91.02 | 89.53 | 90.41 | 160,784 |
| 8th Jun 2026 (Mon) | 89.93 | 90.72 | 89.59 | 89.61 | 64,706 |
| 5th Jun 2026 (Fri) | 89.35 | 91.47 | 89.35 | 91.19 | 79,064 |
| 4th Jun 2026 (Thu) | 89.495 | 90.35 | 88.26 | 88.34 | 197,782 |
| 3rd Jun 2026 (Wed) | 87.32 | 88.63 | 87.27 | 87.89 | 172,620 |
| 2nd Jun 2026 (Tue) | 88.92 | 89.07 | 87.62 | 87.62 | 114,065 |
| 1st Jun 2026 (Mon) | 88.905 | 89.54 | 88.29 | 88.74 | 151,933 |
| 29th May 2026 (Fri) | 90.09 | 91.13 | 88.89 | 89.34 | 188,379 |
| 28th May 2026 (Thu) | 91.255 | 92.09 | 90.65 | 90.67 | 215,619 |
| 27th May 2026 (Wed) | 94.96 | 95.04 | 90.79 | 91.40 | 282,677 |
| 26th May 2026 (Tue) | 96.01 | 96.63 | 95.25 | 95.37 | 149,237 |
| 25th May 2026 (Mon) | 95.96 | 96.74 | 95.90 | 96.30 | 139,995 |
| 22nd May 2026 (Fri) | 95.96 | 96.74 | 95.90 | 96.30 | 139,995 |
| 21st May 2026 (Thu) | 96.10 | 97.01 | 95.10 | 96.13 | 162,199 |
| 20th May 2026 (Wed) | 96.35 | 97.22 | 95.31 | 96.84 | 140,567 |
| 19th May 2026 (Tue) | 96.295 | 97.42 | 95.29 | 96.39 | 184,838 |
| 18th May 2026 (Mon) | 93.83 | 96.32 | 93.81 | 95.87 | 215,484 |
| 15th May 2026 (Fri) | 94.31 | 94.82 | 93.63 | 93.98 | 185,891 |
| 14th May 2026 (Thu) | 94.00 | 94.52 | 93.43 | 93.46 | 172,299 |
| 13th May 2026 (Wed) | 93.60 | 95.02 | 92.82 | 93.32 | 180,061 |
| 12th May 2026 (Tue) | 94.24 | 94.95 | 93.45 | 94.31 | 211,981 |
| 11th May 2026 (Mon) | 93.98 | 94.85 | 93.44 | 93.83 | 199,907 |