| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 96.35 | 97.22 | 95.31 | 96.84 | 140,567 |
| 19th May 2026 (Tue) | 96.295 | 97.42 | 95.29 | 96.39 | 184,838 |
| 18th May 2026 (Mon) | 93.83 | 96.32 | 93.81 | 95.87 | 215,484 |
| 15th May 2026 (Fri) | 94.31 | 94.82 | 93.63 | 93.98 | 185,891 |
| 14th May 2026 (Thu) | 94.00 | 94.52 | 93.43 | 93.46 | 172,299 |
| 13th May 2026 (Wed) | 93.60 | 95.02 | 92.82 | 93.32 | 180,061 |
| 12th May 2026 (Tue) | 94.24 | 94.95 | 93.45 | 94.31 | 211,981 |
| 11th May 2026 (Mon) | 93.98 | 94.85 | 93.44 | 93.83 | 199,907 |
| 8th May 2026 (Fri) | 94.43 | 94.43 | 93.59 | 93.80 | 164,441 |
| 7th May 2026 (Thu) | 94.55 | 95.14 | 93.46 | 94.52 | 220,754 |
| 6th May 2026 (Wed) | 94.66 | 95.61 | 94.47 | 94.70 | 301,605 |
| 5th May 2026 (Tue) | 93.62 | 94.76 | 93.60 | 94.14 | 238,957 |
| 4th May 2026 (Mon) | 93.50 | 94.69 | 93.19 | 93.65 | 209,554 |
| 1st May 2026 (Fri) | 94.96 | 96.07 | 93.81 | 93.82 | 148,424 |
| 30th Apr 2026 (Thu) | 92.05 | 94.88 | 91.72 | 94.46 | 170,671 |
| 29th Apr 2026 (Wed) | 96.00 | 96.46 | 91.52 | 92.72 | 246,880 |
| 28th Apr 2026 (Tue) | 97.65 | 98.17 | 96.82 | 97.06 | 91,902 |
| 27th Apr 2026 (Mon) | 96.01 | 97.32 | 96.01 | 96.35 | 117,233 |
| 24th Apr 2026 (Fri) | 96.25 | 97.31 | 96.00 | 96.19 | 107,022 |
| 23rd Apr 2026 (Thu) | 96.78 | 98.61 | 96.78 | 98.07 | 72,610 |
| 22nd Apr 2026 (Wed) | 98.29 | 98.29 | 96.28 | 96.77 | 109,878 |
| 21st Apr 2026 (Tue) | 98.585 | 99.16 | 97.72 | 98.85 | 121,230 |
| 20th Apr 2026 (Mon) | 97.34 | 98.73 | 97.13 | 97.49 | 75,067 |
| 17th Apr 2026 (Fri) | 96.71 | 98.54 | 96.68 | 97.59 | 209,166 |
| 16th Apr 2026 (Thu) | 97.40 | 97.855 | 96.79 | 97.10 | 87,747 |
| 15th Apr 2026 (Wed) | 96.02 | 97.78 | 95.71 | 97.47 | 116,688 |
| 14th Apr 2026 (Tue) | 96.13 | 96.73 | 95.82 | 96.20 | 117,433 |
| 13th Apr 2026 (Mon) | 95.60 | 97.27 | 95.19 | 97.10 | 175,928 |
| 10th Apr 2026 (Fri) | 98.45 | 98.45 | 95.57 | 95.97 | 173,351 |
| 9th Apr 2026 (Thu) | 98.04 | 99.67 | 97.82 | 98.84 | 89,007 |
| 8th Apr 2026 (Wed) | 96.65 | 98.67 | 96.60 | 98.60 | 92,678 |
| 7th Apr 2026 (Tue) | 97.11 | 97.45 | 96.47 | 96.92 | 93,487 |
| 6th Apr 2026 (Mon) | 96.365 | 96.93 | 95.93 | 96.79 | 86,420 |
| 3rd Apr 2026 (Fri) | 95.76 | 97.06 | 95.76 | 96.74 | 92,676 |
| 2nd Apr 2026 (Thu) | 95.76 | 97.06 | 95.76 | 96.74 | 92,676 |
| 1st Apr 2026 (Wed) | 95.73 | 95.75 | 94.72 | 95.49 | 136,452 |
| 31st Mar 2026 (Tue) | 95.69 | 96.21 | 94.12 | 95.99 | 105,223 |
| 30th Mar 2026 (Mon) | 93.96 | 96.02 | 93.90 | 95.62 | 104,381 |
| 27th Mar 2026 (Fri) | 94.15 | 94.61 | 93.35 | 93.42 | 145,068 |
| 26th Mar 2026 (Thu) | 93.66 | 94.28 | 93.26 | 94.12 | 85,065 |
| 25th Mar 2026 (Wed) | 94.00 | 94.24 | 92.93 | 93.32 | 83,840 |
| 24th Mar 2026 (Tue) | 93.98 | 94.57 | 93.46 | 93.60 | 100,540 |
| 23rd Mar 2026 (Mon) | 93.725 | 94.42 | 92.89 | 93.66 | 60,579 |