Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arch Capital Gr (ACGL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $101.06 Ordinary
 16:15:40 - 10-Jul-26
Sell* 2 $101.06 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 60 $101.08 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 40 $101.08 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 30 $101.08 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 70 $101.08 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 198 $101.06 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 49 $101.10 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 50 $101.10 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $101.10 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 9 $101.11 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 1 $101.10 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 4 $101.11 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 4 $101.11 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 8 $101.11 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 200 $101.11 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 200 $101.11 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 20 $101.115 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 25 $101.115 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 25 $101.115 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 25 $101.115 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 25 $101.115 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 25 $101.115 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 25 $101.115 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 25 $101.115 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 14 $101.11 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 5 $101.11 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 1 $101.11 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 1 $101.11 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 10 $101.105 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 75 $101.09 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 5 $101.10 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $101.09 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 1 $101.10 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 4 $101.07 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $101.07 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 20 $101.07 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $101.07 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 100 $101.07 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 3 $101.05 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 400 $101.12 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $101.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $101.15 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $101.13 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $101.15 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $101.12 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $101.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $101.14 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $101.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $101.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $101.14 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $101.12 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $101.12 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $101.12 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $101.12 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $101.12 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $101.12 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $101.14 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $101.14 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $101.14 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $101.14 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $101.13 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $101.14 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 92 $101.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 12 $101.17 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 12 $101.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $101.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $101.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $101.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $101.18 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 25 $101.19 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 25 $101.19 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 50 $101.19 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 1 $101.20 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 1 $101.19 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $101.19 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $101.18 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $101.18 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 1 $101.18 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 12 $101.20 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 8 $101.18 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 1 $101.18 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 1 $101.18 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 50 $101.18 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 49 $101.18 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 30 $101.18 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 70 $101.18 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $101.18 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 3 $101.18 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 1 $101.18 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $101.19 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 1 $101.20 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $101.20 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $101.20 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 1 $101.21 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 3 $101.21 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 5 $101.22 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $101.21 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $101.21 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $101.21 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $101.21 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 17 $101.21 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $101.21 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 75 $101.21 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 12 $101.21 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 12 $101.21 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 4 $101.20 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 40 $101.20 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $101.20 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 14 $101.20 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 4 $101.19 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 99 $101.19 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 5 $101.20 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 1 $101.19 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $101.19 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 1 $101.20 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 25 $101.21 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 25 $101.21 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 64 $101.22 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 76 $101.24 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $101.24 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 4 $101.24 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 24 $101.24 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $101.25 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 6 $101.26 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 80 $101.29 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 15 $101.30 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 177 $101.30 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 140 $101.30 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 86 $101.30 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 14 $101.30 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 32 $101.30 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 32 $101.30 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 28 $101.30 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 4 $101.30 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 50 $101.31 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 50 $101.31 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 95 $101.31 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 16 $101.31 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 3 $101.31 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 3 $101.31 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 1 $101.31 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 100 $101.23 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 6 $101.24 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 40 $101.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $101.26 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 2 $101.27 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 1 $101.27 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 75 $101.28 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 20 $101.28 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 175 $101.28 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 75 $101.29 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 1 $101.28 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 20 $101.28 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 25 $101.29 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 38 $101.30 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 1 $101.29 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 85 $101.29 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 11 $101.29 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 3 $101.29 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 11 $101.29 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 1 $101.31 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 300 $101.31 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $101.325 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 62 $101.32 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 38 $101.32 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 10 $101.31 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 1 $101.30 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 18 $101.29 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 100 $101.28 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 100 $101.27 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 6 $101.27 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 7 $101.27 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 6 $101.27 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 20 $101.27 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 8 $101.26 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 20 $101.26 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 50 $101.25 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 100 $101.25 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 5 $101.25 Automatic Execution
 15:49:00 - 10-Jul-26
Unknown* 25 $101.25 Automatic Execution
 15:49:00 - 10-Jul-26
Unknown* 70 $101.25 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 100 $101.25 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 60 $101.25 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 100 $101.24 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $101.24 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 2 $101.24 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 2 $101.24 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 50 $101.25 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 50 $101.25 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 170 $101.23 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 20 $101.23 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 1 $101.23 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 2 $101.23 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 143 $101.23 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 97 $101.24 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 43 $101.23 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 3 $101.24 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 14 $101.23 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 12 $101.245 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 50 $101.21 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 26 $101.19 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 6 $101.17 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 1 $101.14 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 100 $101.12 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 100 $101.12 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 50 $101.12 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 1 $101.12 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 21 $101.08 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 6 $101.07 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 21 $101.06 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 100 $101.06 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 20 $101.06 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 14 $101.04 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 2 $101.02 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 5 $101.02 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 25 $101.02 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 70 $101.02 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $101.06 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $101.05 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $101.06 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $101.06 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 3 $101.06 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 11 $101.08 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 92 $101.09 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 2 $101.09 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 2 $101.09 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 1 $101.09 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 62 $101.09 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 1 $101.10 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 72 $101.10 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 18 $101.10 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 24 $101.10 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 1 $101.10 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 5 $101.12 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 1 $101.12 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 36 $101.12 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 90 $101.12 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 1 $101.12 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 1 $101.12 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 10 $101.12 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 10 $101.13 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 18 $101.10 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 3 $101.09 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 100 $101.09 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 100 $101.06 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 6 $101.07 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 7 $101.07 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 100 $101.08 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 100 $101.08 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 11 $101.10 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 100 $101.11 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 10 $101.11 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 17 $101.11 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 2 $101.12 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 14 $101.13 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 79 $101.14 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 21 $101.14 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 48 $101.14 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 200 $101.14 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 1 $101.14 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 12 $101.14 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 16 $101.14 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 44 $101.14 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 2 $101.14 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 5 $101.15 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 1 $101.14 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 100 $101.15 Automatic Execution
 15:25:09 - 10-Jul-26
Unknown* 1 $101.13 Automatic Execution
 15:25:09 - 10-Jul-26
Unknown* 2 $101.13 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 4 $101.13 Automatic Execution
 15:25:01 - 10-Jul-26
Unknown* 3 $101.12 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 1 $101.11 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 1 $101.11 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 48 $101.11 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 50 $101.11 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 2 $101.11 Automatic Execution
 15:23:56 - 10-Jul-26
Unknown* 6 $101.13 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 81 $101.11 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 7 $101.11 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 99 $101.12 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 6 $101.12 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 1 $101.12 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 1 $101.12 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 1 $101.12 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 2 $101.13 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 1 $101.14 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 14 $101.14 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 70 $101.15 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 85 $101.16 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 115 $101.16 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 72 $101.16 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 2 $101.16 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 1 $101.16 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 1 $101.16 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 1 $101.16 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 20 $101.16 Automatic Execution
 15:21:51 - 10-Jul-26
Unknown* 100 $101.175 Automatic Execution
 15:21:51 - 10-Jul-26
Unknown* 100 $101.175 Automatic Execution
 15:21:50 - 10-Jul-26
Unknown* 100 $101.175 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 100 $101.185 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 4 $101.17 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 1 $101.16 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 100 $101.13 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 18 $101.13 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 82 $101.13 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 14 $101.11 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 6 $101.13 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 1 $101.14 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 1 $101.14 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 1 $101.14 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 14 $101.14 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 29 $101.16 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 1 $101.17 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 1 $101.17 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 1 $101.17 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 1 $101.17 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 5 $101.19 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 25 $101.19 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 70 $101.19 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 100 $101.17 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 100 $101.17 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 100 $101.17 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $101.05 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 1 $101.05 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 3 $101.05 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 40 $101.05 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 100 $101.05 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 1 $101.05 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 1 $101.05 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 1 $101.05 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 100 $101.05 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 100 $101.045 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 3 $101.04 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 6 $101.01 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 18 $101.00 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 1 $100.97 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 1 $100.94 Automatic Execution
 15:04:33 - 10-Jul-26
Unknown* 5 $100.95 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 2 $100.95 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 1 $100.95 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 1 $100.95 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 1 $100.95 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 2 $100.96 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 1 $100.96 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 81 $100.97 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 6 $100.97 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 100 $100.98 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 1 $100.98 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 100 $100.98 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 60 $100.98 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 60 $101.00 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 15 $101.00 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 25 $100.99 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 5 $100.99 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 3 $100.98 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 1 $100.98 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 25 $101.00 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 70 $101.00 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 1 $101.00 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 2 $101.00 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 1 $101.00 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 1 $101.00 Automatic Execution
 15:03:20 - 10-Jul-26
Unknown* 70 $100.995 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 93 $100.99 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 7 $100.99 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 96 $100.99 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 1 $101.03 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 1 $101.02 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 1 $101.01 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 2 $101.01 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 1 $101.02 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 14 $101.02 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 100 $101.03 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 50 $101.03 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 100 $101.03 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 52 $101.03 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 3 $101.04 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $101.05 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $101.05 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 48 $101.05 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $101.05 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 200 $101.05 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 1 $101.06 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 20 $101.06 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 28 $101.06 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 70 $101.05 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 25 $101.05 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 95 $101.05 Automatic Execution
 14:57:48 - 10-Jul-26
Buy* 5 $101.05 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 5 $101.03 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 56 $101.03 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 1 $101.04 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 3 $101.04 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 2 $101.04 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 40 $101.04 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 100 $101.05 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 1 $101.05 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 32 $101.04 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 10 $101.03 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 100 $101.02 Automatic Execution
 14:55:18 - 10-Jul-26
Buy* 30 $101.03 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 12 $101.02 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 3 $101.02 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 85 $101.02 Automatic Execution
 14:55:03 - 10-Jul-26
Unknown* 70 $101.03 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 15 $101.02 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 88 $101.02 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 27 $101.04 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 100 $101.04 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 73 $101.02 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 1 $101.01 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 14 $101.01 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 14 $100.995 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 68 $101.01 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 100 $101.01 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 1 $101.01 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 99 $101.01 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 1 $101.02 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 2 $101.01 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 100 $101.03 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 1 $101.04 Automatic Execution
 14:51:42 - 10-Jul-26
Sell* 98 $101.04 Automatic Execution
 14:51:38 - 10-Jul-26
Sell* 1 $101.04 Automatic Execution
 14:51:38 - 10-Jul-26
Sell* 99 $101.05 Automatic Execution
 14:51:14 - 10-Jul-26
Unknown* 69 $101.06 Automatic Execution
 14:51:14 - 10-Jul-26
Unknown* 31 $101.06 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 100 $101.05 Automatic Execution
 14:51:14 - 10-Jul-26
Unknown* 70 $101.06 Automatic Execution
 14:50:41 - 10-Jul-26
Unknown* 61 $101.06 Automatic Execution
 14:50:41 - 10-Jul-26
Buy* 1 $101.06 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 1 $101.06 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 1 $101.05 Automatic Execution
 14:49:04 - 10-Jul-26
Unknown* 1 $101.03 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 17 $101.03 Automatic Execution
 14:48:39 - 10-Jul-26
Sell* 83 $101.03 Automatic Execution
 14:48:39 - 10-Jul-26
Sell* 1 $101.04 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 1 $101.05 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 28 $101.06 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 72 $101.06 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 1 $101.06 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 100 $101.06 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 3 $101.06 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 5 $101.06 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 2 $101.06 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 100 $101.06 Automatic Execution
 14:48:29 - 10-Jul-26
Buy* 1 $101.05 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 57 $101.04 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 1 $101.05 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 72 $101.05 Automatic Execution
 14:46:43 - 10-Jul-26
Buy* 1 $100.93 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 182 $100.93 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 18 $100.93 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 10 $100.93 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 70 $100.90 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 100 $100.91 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $100.92 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $100.94 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 100 $100.94 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 75 $100.94 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 100 $100.97 Automatic Execution
 14:32:19 - 10-Jul-26
Sell* 100 $100.97 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 70 $100.98 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 70 $100.98 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 150 $100.98 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 100 $100.96 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 96 $100.97 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 6 $100.96 Automatic Execution
 14:32:19 - 10-Jul-26
Unknown* 30 $100.955 Automatic Execution
 14:32:17 - 10-Jul-26
Unknown* 100 $100.955 Automatic Execution
 14:32:17 - 10-Jul-26
Unknown* 70 $100.955 Automatic Execution
 14:32:17 - 10-Jul-26
Sell* 4 $100.94 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 100 $100.94 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 1 $100.96 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 22 $100.96 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 1 $100.95 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 13 $100.92 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 6 $100.94 Automatic Execution
 14:29:15 - 10-Jul-26
Buy* 100 $100.93 Automatic Execution
 14:29:15 - 10-Jul-26
Buy* 100 $100.93 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 100 $100.90 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 100 $100.90 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 15 $100.91 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 34 $100.93 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 2 $100.93 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 43 $100.93 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 68 $100.93 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $100.93 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 62 $100.93 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 2 $100.93 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 90 $100.93 Automatic Execution
 14:26:38 - 10-Jul-26
Buy* 1 $100.94 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 5 $100.93 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 1 $100.92 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 1 $100.89 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 1 $100.91 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $100.88 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $100.87 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 17 $100.87 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 1 $100.88 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 96 $100.88 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 3 $100.88 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 1 $100.88 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 1 $100.88 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 100 $100.92 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $100.92 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 6 $100.94 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 1 $100.92 Automatic Execution
 14:22:27 - 10-Jul-26
Buy* 10 $100.92 Automatic Execution
 14:22:27 - 10-Jul-26
Sell* 1 $100.90 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 1 $100.90 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 10 $100.89 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 2 $100.89 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 1 $100.91 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 1 $100.915 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 50 $100.915 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 1 $100.925 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 1 $100.925 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 1 $100.925 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 50 $100.92 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 50 $100.91 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 10 $100.91 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 11 $100.91 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 3 $100.94 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 69 $100.94 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 9 $100.94 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 72 $100.96 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 1 $100.96 Automatic Execution
 14:21:39 - 10-Jul-26
Buy* 1 $100.95 Automatic Execution
 14:21:37 - 10-Jul-26
Buy* 1 $100.95 Automatic Execution
 14:21:37 - 10-Jul-26
Unknown* 30 $100.94 Automatic Execution
 14:21:26 - 10-Jul-26
Buy* 70 $100.94 Automatic Execution
 14:21:26 - 10-Jul-26
Buy* 100 $100.94 Automatic Execution
 14:21:26 - 10-Jul-26
Buy* 70 $100.94 Automatic Execution
 14:21:26 - 10-Jul-26
Unknown* 20 $100.92 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 20 $100.90 Automatic Execution
 14:21:26 - 10-Jul-26
Buy* 1 $100.84 Automatic Execution
 14:21:24 - 10-Jul-26
Unknown* 100 $100.815 Automatic Execution
 14:21:11 - 10-Jul-26
Unknown* 70 $100.815 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 4 $100.82 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 10 $100.85 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 10 $100.85 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 10 $100.83 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 10 $100.83 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 6 $100.81 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 5 $100.72 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 6 $100.72 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 30 $100.72 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 70 $100.72 Automatic Execution
 14:20:42 - 10-Jul-26
Sell* 89 $100.71 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 1 $100.70 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 2 $100.69 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 5 $100.69 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 96 $100.66 Automatic Execution
 14:20:10 - 10-Jul-26
Buy* 100 $100.69 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 100 $100.71 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 8 $100.69 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 1 $100.69 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 7 $100.69 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 1 $100.69 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 3 $100.69 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 1 $100.69 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 100 $100.70 Automatic Execution
 14:17:25 - 10-Jul-26
Unknown* 7 $100.69 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 7 $100.69 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 6 $100.70 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 8 $100.70 Automatic Execution
 14:17:25 - 10-Jul-26
Unknown* 7 $100.68 Automatic Execution
 14:17:23 - 10-Jul-26
Unknown* 1 $100.67 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 7 $100.68 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 10 $100.68 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 2 $100.72 Automatic Execution
 14:03:48 - 10-Jul-26
Buy* 1 $100.72 Automatic Execution
 14:03:48 - 10-Jul-26
Sell* 15 $100.71 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 25 $100.73 Automatic Execution
 14:01:45 - 10-Jul-26
Sell* 6 $100.73 Automatic Execution
 14:01:45 - 10-Jul-26
Sell* 1 $100.73 Automatic Execution
 14:01:45 - 10-Jul-26
Sell* 1 $100.75 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 42 $100.76 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 38 $100.76 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 74 $100.76 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 3 $100.77 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 5 $100.78 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 81 $100.76 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 19 $100.76 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 1 $100.77 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 10 $100.77 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 17 $100.77 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 1 $100.745 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 1 $100.75 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 1 $100.75 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 75 $100.75 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 17 $100.78 Automatic Execution
 13:56:37 - 10-Jul-26
Buy* 1 $100.76 Automatic Execution
 13:54:58 - 10-Jul-26
Sell* 7 $100.75 Automatic Execution
 13:54:36 - 10-Jul-26
Sell* 1 $100.75 Automatic Execution
 13:54:36 - 10-Jul-26
Buy* 1 $100.77 Automatic Execution
 13:53:29 - 10-Jul-26
Unknown* 100 $100.80 Automatic Execution
 13:52:37 - 10-Jul-26
Unknown* 100 $100.80 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 18 $100.78 Automatic Execution
 13:51:34 - 10-Jul-26
Sell* 6 $100.76 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 88 $100.77 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 1 $100.79 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 1 $100.79 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 5 $100.80 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 149 $100.80 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 5 $100.79 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 8 $100.78 Automatic Execution
 13:50:19 - 10-Jul-26
Buy* 1 $100.78 Automatic Execution
 13:50:19 - 10-Jul-26
Buy* 40 $100.78 Automatic Execution
 13:50:19 - 10-Jul-26
Sell* 50 $100.77 Automatic Execution
 13:50:19 - 10-Jul-26
Sell* 6 $100.77 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 17 $100.77 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 6 $100.76 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 5 $100.74 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 59 $100.71 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 1 $100.71 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 1 $100.70 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 17 $100.69 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 5 $100.67 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 11 $100.76 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 200 $100.73 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 1 $100.73 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 4 $100.70 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 1 $100.77 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 104 $100.85 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 12 $100.80 Automatic Execution
 13:31:40 - 10-Jul-26
Buy* 12 $100.79 Automatic Execution
 13:31:40 - 10-Jul-26
Buy* 200 $100.75 Automatic Execution
 13:31:23 - 10-Jul-26
Sell* 100 $100.71 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 5 $100.72 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 50 $100.69 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 200 $100.68 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 25 $100.68 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 25 $100.68 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 43 $100.64 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 12 $100.63 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 20 $100.63 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 1 $100.63 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 7 $100.63 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 100 $100.63 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 35 $100.63 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 28 $100.63 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 6 $100.63 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 3 $100.63 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 100 $100.63 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 1 $100.63 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 16 $100.63 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 1 $100.63 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 1 $100.63 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 8 $100.59 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 200 $100.59 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 7 $100.59 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 7 $100.59 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 7 $100.58 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 79 $100.58 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 14 $100.58 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 100 $100.59 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 50 $100.59 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 25 $100.535 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 30 $100.535 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 6 $100.57 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 10 $100.68 Automatic Execution
 13:29:26 - 10-Jul-26
Sell* 1 $100.78 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 60 $100.79 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 40 $100.79 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 30 $100.79 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 70 $100.79 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 100 $100.79 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 70 $100.79 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 100 $100.80 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 93 $100.81 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 10 $100.82 Automatic Execution
 13:29:03 - 10-Jul-26
Buy* 35 $100.84 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 1 $100.89 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 11 $100.89 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 13 $100.89 Automatic Execution
 13:25:56 - 10-Jul-26
Sell* 87 $100.84 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 1 $100.85 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 1 $100.88 Automatic Execution
 13:24:16 - 10-Jul-26
Buy* 17 $100.88 Automatic Execution
 13:24:16 - 10-Jul-26
Buy* 3 $100.88 Automatic Execution
 13:24:16 - 10-Jul-26
Buy* 1 $100.88 Automatic Execution
 13:24:16 - 10-Jul-26
Buy* 16 $100.88 Automatic Execution
 13:24:16 - 10-Jul-26
Buy* 5 $100.88 Automatic Execution
 13:24:16 - 10-Jul-26
Unknown* 100 $100.86 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 48 $100.84 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 70 $100.855 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 2 $100.87 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 100 $100.825 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 100 $100.83 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 50 $100.825 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 150 $100.825 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 100 $100.83 Automatic Execution
 13:24:08 - 10-Jul-26
Sell* 6 $100.86 Automatic Execution
 13:24:08 - 10-Jul-26
Sell* 1 $100.88 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 1 $100.88 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 1 $100.88 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 100 $100.90 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 1 $100.90 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 1 $100.90 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 2 $100.96 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 7 $100.95 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 9 $100.95 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 7 $100.95 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 3 $100.95 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 40 $100.95 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 60 $100.95 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 1 $100.95 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 7 $100.95 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 50 $100.96 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 75 $100.96 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 1 $101.00 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 70 $100.98 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 100 $100.98 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 1 $101.00 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 22 $100.98 Automatic Execution
 13:16:47 - 10-Jul-26
Sell* 18 $100.98 Automatic Execution
 13:16:47 - 10-Jul-26
Sell* 72 $100.98 Automatic Execution
 13:16:47 - 10-Jul-26
Buy* 6 $100.99 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 1 $100.99 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 5 $100.99 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 48 $100.86 Automatic Execution
 13:00:03 - 10-Jul-26
Buy* 9 $100.89 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 11 $100.89 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 20 $100.88 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 1 $100.88 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 17 $100.86 Automatic Execution
 12:58:13 - 10-Jul-26
Buy* 20 $100.85 Automatic Execution
 12:57:36 - 10-Jul-26
Buy* 1 $100.85 Automatic Execution
 12:57:36 - 10-Jul-26
Buy* 22 $100.85 Automatic Execution
 12:57:36 - 10-Jul-26
Unknown* 50 $100.83 Automatic Execution
 12:57:24 - 10-Jul-26
Unknown* 90 $100.83 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 96 $100.83 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 1 $100.86 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 10 $100.86 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 10 $100.86 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 5 $100.86 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 5 $100.86 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 1 $100.83 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 5 $100.83 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 43 $100.81 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 2 $100.80 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 4 $100.79 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 4 $100.78 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 20 $100.78 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 4 $100.75 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 2 $100.75 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 1 $100.72 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 1 $100.76 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 40 $100.76 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 8 $100.76 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 10 $100.76 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 20 $100.79 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 14 $100.75 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 5 $100.72 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 1 $100.69 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 5 $100.71 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 20 $100.69 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 20 $100.69 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 20 $100.69 Automatic Execution
 12:47:53 - 10-Jul-26
Sell* 10 $100.65 Automatic Execution
 12:47:28 - 10-Jul-26
Buy* 1 $100.68 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 5 $100.68 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 15 $100.68 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 17 $100.66 Automatic Execution
 12:45:55 - 10-Jul-26
Buy* 11 $100.66 Automatic Execution
 12:45:55 - 10-Jul-26
Buy* 17 $100.47 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 17 $100.46 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 30 $100.44 Automatic Execution
 12:27:24 - 10-Jul-26
Sell* 1 $100.46 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 1 $100.50 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 4 $100.56 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 52 $100.57 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 48 $100.57 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 6 $100.60 Automatic Execution
 12:26:07 - 10-Jul-26
Sell* 58 $100.63 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 11 $100.63 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 12 $100.66 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 5 $100.65 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 20 $100.63 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 8 $100.61 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 16 $100.60 Automatic Execution
 12:24:42 - 10-Jul-26
Buy* 5 $100.60 Automatic Execution
 12:24:42 - 10-Jul-26
Buy* 20 $100.59 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 4 $100.59 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 1 $100.58 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 10 $100.57 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 20 $100.59 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 2 $100.57 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 1 $100.56 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 4 $100.55 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 5 $100.59 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 3 $100.59 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 1 $100.59 Automatic Execution
 12:20:21 - 10-Jul-26
Unknown* 1 $100.60 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 1 $100.59 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 199 $100.63 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 20 $100.63 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 10 $100.63 Automatic Execution
 12:18:57 - 10-Jul-26
Sell* 1 $100.61 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 50 $100.61 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 6 $100.61 Automatic Execution
 12:18:33 - 10-Jul-26
Unknown* 12 $100.63 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 20 $100.63 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 1 $100.62 Automatic Execution
 12:17:26 - 10-Jul-26
Unknown* 70 $100.63 Automatic Execution
 12:16:59 - 10-Jul-26
Unknown* 100 $100.63 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 5 $100.65 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 3 $100.63 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 4 $100.64 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 1 $100.89 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 2 $100.88 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 4 $100.87 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 4 $100.86 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 25 $100.85 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 4 $100.85 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 100 $100.87 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 40 $100.87 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 4 $100.90 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1 $100.97 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 1 $100.95 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 5 $100.93 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 100 $100.93 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 1 $100.93 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 40 $100.96 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 20 $100.96 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 1 $100.94 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 1 $100.94 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 18 $100.96 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 1 $100.99 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 6 $101.02 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 90 $101.04 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 100 $101.04 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 6 $101.05 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 5 $100.85 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 2 $100.84 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 5 $100.84 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 7 $100.83 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 1 $100.83 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 38 $100.81 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 99 $100.80 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 1 $100.80 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 100 $100.79 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 10 $100.80 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 6 $100.80 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 6 $100.80 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 1 $100.865 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 132 $100.91 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 100 $100.91 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 1 $100.87 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 100 $100.93 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 10 $100.97 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 100 $100.95 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 1 $100.95 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 100 $100.92 Automatic Execution
 11:17:44 - 10-Jul-26
Buy* 100 $100.92 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 2 $100.89 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 1 $100.89 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 10 $100.97 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 1 $100.92 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 7 $100.92 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 100 $100.92 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 100 $100.92 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 11 $100.92 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 100 $100.78 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 2 $100.66 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 1 $100.66 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 119 $100.66 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 12 $100.66 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 1 $100.64 Automatic Execution
 10:50:00 - 10-Jul-26
Unknown* 25 $100.61 Automatic Execution
 10:49:22 - 10-Jul-26
Unknown* 25 $100.61 Automatic Execution
 10:49:22 - 10-Jul-26
Unknown* 150 $100.61 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 49 $100.52 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 1 $100.52 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 30 $100.52 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 70 $100.52 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 50 $100.52 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 1 $100.54 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 50 $100.56 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 50 $100.56 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 1 $100.57 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 25 $100.58 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 1 $100.63 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 1 $100.62 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 20 $100.69 Automatic Execution
 10:45:32 - 10-Jul-26
Buy* 20 $100.69 Automatic Execution
 10:45:32 - 10-Jul-26
Buy* 1 $100.67 Automatic Execution
 10:45:32 - 10-Jul-26
Buy* 1 $100.695 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 40 $100.62 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 1 $100.56 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 5 $100.53 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 15 $100.53 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 100 $100.30 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 1 $100.29 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 1 $100.28 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 7 $100.28 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 42 $100.27 Automatic Execution
 10:18:15 - 10-Jul-26
Unknown* 25 $100.20 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 25 $100.20 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 1 $100.20 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 40 $100.25 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 100 $100.26 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 1 $100.27 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 87 $100.33 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 13 $100.33 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 100 $100.34 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 87 $100.33 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 13 $100.33 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 32 $100.34 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 68 $100.34 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 1 $100.34 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 5 $100.375 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 25 $100.375 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 70 $100.375 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 25 $100.375 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 25 $100.375 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 70 $100.375 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 150 $100.375 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 25 $100.38 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 50 $100.39 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 30 $100.39 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 50 $100.47 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 5 $100.50 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 1 $101.14 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 5 $101.30 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 50 $101.72 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 3 $101.72 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 300 $101.95 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 300 $101.95 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 299 $101.95 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 6 $102.11 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $101.95 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $101.94 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 9 $100.86 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 1 $102.77 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $102.77 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $102.77 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $102.77 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $102.77 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $102.77 Ordinary
 09:28:00 - 10-Jul-26
Buy* 25 $102.00 Ordinary
 08:54:35 - 10-Jul-26
Buy* 20 $101.70 Ordinary
 08:16:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84