Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arch Capital Gr (ACGL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $94.90 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 100 $94.90 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 100 $94.90 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 100 $94.90 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 1 $94.90 Automatic Execution
 15:52:52 - 28-Sep-26
Unknown* 100 $94.905 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 15 $94.88 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 47 $94.88 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 5 $94.88 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 5 $94.88 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 100 $94.87 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 8 $94.87 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 8 $94.87 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 68 $94.86 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 4 $94.86 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 100 $94.86 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 21 $94.86 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 35 $94.86 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 10 $94.84 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 100 $94.84 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 100 $94.825 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 50 $94.825 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 80 $94.83 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 150 $94.825 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 20 $94.83 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 80 $94.825 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 120 $94.825 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 120 $94.825 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 300 $94.82 Automatic Execution
 15:52:39 - 28-Sep-26
Unknown* 79 $94.83 Automatic Execution
 15:52:39 - 28-Sep-26
Unknown* 40 $94.83 Automatic Execution
 15:52:39 - 28-Sep-26
Unknown* 1 $94.83 Automatic Execution
 15:52:39 - 28-Sep-26
Unknown* 19 $94.83 Automatic Execution
 15:52:39 - 28-Sep-26
Unknown* 100 $94.83 Automatic Execution
 15:52:39 - 28-Sep-26
Unknown* 2 $94.83 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 100 $94.825 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 100 $94.825 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 100 $94.825 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 100 $94.825 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 100 $94.84 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 100 $94.84 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 1 $94.85 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 100 $94.84 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 199 $94.85 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 2 $94.85 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 1 $94.85 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 10 $94.85 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 100 $94.85 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 10 $94.85 Automatic Execution
 15:52:21 - 28-Sep-26
Unknown* 83 $94.84 Automatic Execution
 15:52:17 - 28-Sep-26
Unknown* 100 $94.84 Automatic Execution
 15:52:17 - 28-Sep-26
Buy* 21 $94.84 Automatic Execution
 15:52:17 - 28-Sep-26
Buy* 6 $94.84 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 198 $94.83 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 60 $94.83 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 151 $94.83 Automatic Execution
 15:52:17 - 28-Sep-26
Unknown* 300 $94.84 Automatic Execution
 15:52:17 - 28-Sep-26
Buy* 200 $94.845 Automatic Execution
 15:52:17 - 28-Sep-26
Unknown* 100 $94.845 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 5 $94.85 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 5 $94.87 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 5 $94.87 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 68 $94.86 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 4 $94.87 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 96 $94.87 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 44 $94.87 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 6 $94.87 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 100 $94.87 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 94 $94.87 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 100 $94.87 Automatic Execution
 15:52:08 - 28-Sep-26
Unknown* 150 $94.88 Automatic Execution
 15:51:49 - 28-Sep-26
Unknown* 20 $94.88 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 16 $94.88 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 1 $94.88 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 100 $94.88 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 5 $94.88 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 10 $94.88 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 53 $94.88 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 4 $94.88 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 1 $94.88 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 6 $94.87 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 46 $94.86 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 100 $94.86 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 50 $94.86 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 100 $94.86 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 30 $94.86 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 100 $94.86 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 41 $94.86 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 100 $94.85 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 100 $94.82 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 59 $94.82 Automatic Execution
 15:51:05 - 28-Sep-26
Unknown* 100 $94.81 Automatic Execution
 15:51:03 - 28-Sep-26
Unknown* 50 $94.81 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 150 $94.81 Automatic Execution
 15:51:03 - 28-Sep-26
Unknown* 50 $94.81 Automatic Execution
 15:51:03 - 28-Sep-26
Unknown* 150 $94.81 Automatic Execution
 15:51:03 - 28-Sep-26
Unknown* 200 $94.81 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 14 $94.83 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 52 $94.84 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 100 $94.84 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 100 $94.84 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 4 $94.85 Automatic Execution
 15:50:55 - 28-Sep-26
Buy* 6 $94.85 Automatic Execution
 15:50:54 - 28-Sep-26
Buy* 100 $94.84 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 8 $94.84 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 100 $94.83 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $94.83 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 40 $94.84 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 5 $94.85 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 100 $94.84 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 100 $94.85 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 2 $94.85 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 100 $94.88 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 99 $94.86 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 180 $94.87 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 1 $94.88 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 100 $94.87 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 80 $94.88 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 80 $94.88 Automatic Execution
 15:50:14 - 28-Sep-26
Buy* 80 $94.90 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 80 $94.89 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 100 $94.88 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 5 $94.90 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 4 $94.90 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $94.90 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $94.91 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $94.91 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $94.91 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 29 $94.90 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 20 $94.895 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $94.90 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 46 $94.90 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $94.90 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $94.90 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $94.92 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 204 $94.89 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $94.89 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 47 $94.89 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 68 $94.89 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 12 $94.89 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 40 $94.89 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 21 $94.89 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 80 $94.88 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 11 $94.88 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 29 $94.88 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $94.88 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 40 $94.87 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $94.87 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 40 $94.87 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $94.86 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $94.86 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 17 $94.87 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 28 $94.87 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $94.87 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 12 $94.87 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $94.87 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $94.87 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $94.86 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $94.89 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 14 $94.89 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 131 $94.89 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $94.86 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $94.86 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $94.84 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 100 $94.85 Automatic Execution
 15:49:49 - 28-Sep-26
Sell* 48 $94.85 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 1 $94.855 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 12 $94.85 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 49 $94.85 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 10 $94.85 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 51 $94.85 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 1 $94.84 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 32 $94.84 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 8 $94.84 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 5 $94.84 Automatic Execution
 15:49:35 - 28-Sep-26
Unknown* 100 $94.83 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 1 $94.83 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 5 $94.83 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 100 $94.825 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 100 $94.825 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 100 $94.82 Automatic Execution
 15:49:28 - 28-Sep-26
Buy* 87 $94.82 Automatic Execution
 15:49:28 - 28-Sep-26
Buy* 13 $94.82 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 14 $94.83 Automatic Execution
 15:49:20 - 28-Sep-26
Unknown* 20 $94.84 Automatic Execution
 15:49:19 - 28-Sep-26
Unknown* 80 $94.84 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 20 $94.84 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 100 $94.84 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 600 $94.84 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 100 $94.84 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 100 $94.84 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 100 $94.84 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 78 $94.84 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 300 $94.84 Automatic Execution
 15:49:19 - 28-Sep-26
Unknown* 21 $94.845 Automatic Execution
 15:49:10 - 28-Sep-26
Buy* 10 $94.84 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 1 $94.84 Automatic Execution
 15:49:07 - 28-Sep-26
Sell* 200 $94.835 Automatic Execution
 15:49:06 - 28-Sep-26
Sell* 2 $94.835 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 100 $94.835 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 12 $94.84 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 100 $94.84 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 100 $94.84 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 100 $94.84 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 200 $94.84 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 100 $94.84 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 100 $94.84 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 100 $94.84 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 100 $94.84 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 194 $94.84 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 100 $94.84 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 100 $94.84 Automatic Execution
 15:48:54 - 28-Sep-26
Unknown* 194 $94.84 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 100 $94.84 Automatic Execution
 15:48:54 - 28-Sep-26
Unknown* 151 $94.85 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 1 $94.85 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 2 $94.85 Automatic Execution
 15:48:54 - 28-Sep-26
Buy* 100 $94.86 Automatic Execution
 15:48:54 - 28-Sep-26
Buy* 2 $94.86 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 100 $94.85 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 5 $94.845 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 100 $94.845 Automatic Execution
 15:48:44 - 28-Sep-26
Buy* 100 $94.84 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 100 $94.835 Automatic Execution
 15:48:30 - 28-Sep-26
Buy* 100 $94.835 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 88 $94.84 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 100 $94.84 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 100 $94.85 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 69 $94.85 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 31 $94.85 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 100 $94.85 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 200 $94.85 Automatic Execution
 15:48:23 - 28-Sep-26
Buy* 60 $94.85 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 30 $94.85 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 5 $94.85 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 6 $94.85 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 10 $94.84 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 5 $94.84 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 10 $94.84 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 10 $94.84 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 20 $94.84 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 40 $94.83 Automatic Execution
 15:48:07 - 28-Sep-26
Buy* 60 $94.83 Automatic Execution
 15:48:07 - 28-Sep-26
Buy* 42 $94.83 Automatic Execution
 15:48:07 - 28-Sep-26
Buy* 100 $94.82 Automatic Execution
 15:48:05 - 28-Sep-26
Buy* 100 $94.82 Automatic Execution
 15:48:05 - 28-Sep-26
Unknown* 140 $94.82 Automatic Execution
 15:48:05 - 28-Sep-26
Buy* 9 $94.82 Automatic Execution
 15:48:05 - 28-Sep-26
Buy* 100 $94.82 Automatic Execution
 15:48:05 - 28-Sep-26
Buy* 100 $94.82 Automatic Execution
 15:48:05 - 28-Sep-26
Buy* 100 $94.82 Automatic Execution
 15:48:05 - 28-Sep-26
Buy* 100 $94.82 Automatic Execution
 15:48:05 - 28-Sep-26
Buy* 1 $94.82 Automatic Execution
 15:48:05 - 28-Sep-26
Buy* 17 $94.82 Automatic Execution
 15:48:05 - 28-Sep-26
Buy* 5 $94.82 Automatic Execution
 15:48:05 - 28-Sep-26
Buy* 100 $94.81 Automatic Execution
 15:48:05 - 28-Sep-26
Buy* 32 $94.81 Automatic Execution
 15:48:05 - 28-Sep-26
Buy* 92 $94.81 Automatic Execution
 15:48:05 - 28-Sep-26
Buy* 100 $94.80 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 100 $94.80 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 13 $94.80 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 14 $94.80 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 70 $94.80 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 27 $94.80 Automatic Execution
 15:48:00 - 28-Sep-26
Unknown* 5 $94.80 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 20 $94.80 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 80 $94.80 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 5 $94.81 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 100 $94.81 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 1,189 $94.81 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 311 $94.81 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 100 $94.83 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 16 $94.83 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 100 $94.83 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 300 $94.84 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 3 $94.84 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 200 $94.835 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 100 $94.84 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 300 $94.84 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 100 $94.84 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 100 $94.84 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 100 $94.84 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 80 $94.84 Automatic Execution
 15:47:27 - 28-Sep-26
Unknown* 1 $94.845 Automatic Execution
 15:47:24 - 28-Sep-26
Unknown* 200 $94.845 Automatic Execution
 15:47:22 - 28-Sep-26
Unknown* 5 $94.84 Automatic Execution
 15:47:17 - 28-Sep-26
Unknown* 2 $94.84 Automatic Execution
 15:47:17 - 28-Sep-26
Unknown* 30 $94.84 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 100 $94.84 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 1 $94.84 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 1 $94.84 Automatic Execution
 15:47:17 - 28-Sep-26
Sell* 32 $94.835 Automatic Execution
 15:47:12 - 28-Sep-26
Buy* 10 $94.84 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 10 $94.84 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 58 $94.84 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 80 $94.84 Automatic Execution
 15:47:11 - 28-Sep-26
Unknown* 400 $94.83 Automatic Execution
 15:47:08 - 28-Sep-26
Unknown* 100 $94.83 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 100 $94.83 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 100 $94.83 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 93 $94.83 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 7 $94.83 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 100 $94.83 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 35 $94.83 Automatic Execution
 15:46:54 - 28-Sep-26
Buy* 5 $94.83 Automatic Execution
 15:46:54 - 28-Sep-26
Buy* 103 $94.825 Automatic Execution
 15:46:42 - 28-Sep-26
Unknown* 100 $94.82 Automatic Execution
 15:46:42 - 28-Sep-26
Buy* 100 $94.82 Automatic Execution
 15:46:42 - 28-Sep-26
Buy* 100 $94.82 Automatic Execution
 15:46:42 - 28-Sep-26
Buy* 5 $94.82 Automatic Execution
 15:46:37 - 28-Sep-26
Unknown* 124 $94.815 Automatic Execution
 15:46:33 - 28-Sep-26
Unknown* 50 $94.815 Automatic Execution
 15:46:27 - 28-Sep-26
Unknown* 200 $94.81 Automatic Execution
 15:46:27 - 28-Sep-26
Unknown* 150 $94.81 Automatic Execution
 15:46:27 - 28-Sep-26
Unknown* 100 $94.81 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 100 $94.81 Automatic Execution
 15:46:17 - 28-Sep-26
Buy* 1 $94.81 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 100 $94.81 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 275 $94.81 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 184 $94.81 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 19 $94.81 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 6 $94.81 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 100 $94.81 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 100 $94.81 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 1 $94.81 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 85 $94.81 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 1 $94.81 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 100 $94.80 Automatic Execution
 15:45:58 - 28-Sep-26
Unknown* 100 $94.805 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 1 $94.80 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 80 $94.80 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 100 $94.80 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 100 $94.80 Automatic Execution
 15:45:58 - 28-Sep-26
Unknown* 100 $94.795 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 100 $94.79 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 1 $94.79 Automatic Execution
 15:45:52 - 28-Sep-26
Unknown* 100 $94.795 Automatic Execution
 15:45:52 - 28-Sep-26
Unknown* 100 $94.795 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 86 $94.81 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 300 $94.81 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 124 $94.81 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 276 $94.81 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 24 $94.81 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 90 $94.81 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 80 $94.81 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 300 $94.81 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 100 $94.81 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 120 $94.81 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 300 $94.81 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 100 $94.81 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 50 $94.81 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 120 $94.81 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 3 $94.81 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 30 $94.81 Automatic Execution
 15:45:45 - 28-Sep-26
Unknown* 127 $94.815 Automatic Execution
 15:45:45 - 28-Sep-26
Unknown* 20 $94.815 Automatic Execution
 15:45:45 - 28-Sep-26
Unknown* 40 $94.815 Automatic Execution
 15:45:37 - 28-Sep-26
Unknown* 100 $94.815 Automatic Execution
 15:45:37 - 28-Sep-26
Unknown* 100 $94.815 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 35 $94.98 Automatic Execution
 15:26:03 - 28-Sep-26
Sell* 11 $94.98 Automatic Execution
 15:26:03 - 28-Sep-26
Sell* 89 $94.98 Automatic Execution
 15:26:03 - 28-Sep-26
Sell* 11 $94.98 Automatic Execution
 15:26:03 - 28-Sep-26
Sell* 100 $94.98 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 207 $94.98 Automatic Execution
 15:26:00 - 28-Sep-26
Sell* 82 $94.98 Automatic Execution
 15:26:00 - 28-Sep-26
Unknown* 18 $94.985 Automatic Execution
 15:26:00 - 28-Sep-26
Unknown* 100 $94.985 Automatic Execution
 15:26:00 - 28-Sep-26
Buy* 50 $94.98 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 17 $94.98 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 6 $94.98 Automatic Execution
 15:25:56 - 28-Sep-26
Sell* 32 $94.97 Automatic Execution
 15:25:02 - 28-Sep-26
Unknown* 1 $94.97 Automatic Execution
 15:25:02 - 28-Sep-26
Sell* 1 $94.96 Automatic Execution
 15:25:02 - 28-Sep-26
Sell* 100 $94.96 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 77 $94.97 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 30 $94.97 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 100 $94.97 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 35 $94.97 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 1 $94.97 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 9 $94.97 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 10 $94.97 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 4 $94.97 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 5 $94.97 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 5 $94.96 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 5 $94.96 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 11 $94.96 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 60 $94.96 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 30 $94.95 Automatic Execution
 15:24:43 - 28-Sep-26
Buy* 25 $94.95 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 5 $94.95 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 40 $94.95 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 100 $94.95 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 35 $94.95 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 37 $94.95 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 4 $94.95 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 100 $94.95 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 40 $94.95 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 4 $94.94 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 18 $94.94 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 10 $94.94 Automatic Execution
 15:24:31 - 28-Sep-26
Unknown* 33 $94.93 Automatic Execution
 15:24:14 - 28-Sep-26
Buy* 100 $94.93 Automatic Execution
 15:24:14 - 28-Sep-26
Buy* 9 $94.93 Automatic Execution
 15:24:14 - 28-Sep-26
Buy* 8 $94.92 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 80 $94.91 Automatic Execution
 15:23:26 - 28-Sep-26
Buy* 37 $94.91 Automatic Execution
 15:23:26 - 28-Sep-26
Buy* 8 $94.91 Automatic Execution
 15:23:26 - 28-Sep-26
Buy* 10 $94.91 Automatic Execution
 15:23:26 - 28-Sep-26
Sell* 82 $94.90 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 25 $94.90 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 75 $94.90 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 100 $94.91 Automatic Execution
 15:23:11 - 28-Sep-26
Buy* 100 $94.91 Automatic Execution
 15:23:11 - 28-Sep-26
Buy* 20 $94.91 Automatic Execution
 15:23:11 - 28-Sep-26
Buy* 10 $94.91 Automatic Execution
 15:23:11 - 28-Sep-26
Unknown* 110 $94.905 Automatic Execution
 15:23:08 - 28-Sep-26
Unknown* 101 $94.905 Automatic Execution
 15:23:08 - 28-Sep-26
Unknown* 200 $94.905 Automatic Execution
 15:23:08 - 28-Sep-26
Unknown* 100 $94.905 Automatic Execution
 15:23:08 - 28-Sep-26
Sell* 80 $94.91 Automatic Execution
 15:23:06 - 28-Sep-26
Sell* 100 $94.91 Automatic Execution
 15:23:06 - 28-Sep-26
Sell* 94 $94.91 Automatic Execution
 15:23:06 - 28-Sep-26
Sell* 5 $94.91 Automatic Execution
 15:23:06 - 28-Sep-26
Buy* 20 $94.92 Automatic Execution
 15:22:20 - 28-Sep-26
Buy* 12 $94.92 Automatic Execution
 15:22:19 - 28-Sep-26
Buy* 100 $94.92 Automatic Execution
 15:22:19 - 28-Sep-26
Buy* 3 $94.92 Automatic Execution
 15:22:11 - 28-Sep-26
Sell* 1 $94.90 Automatic Execution
 15:22:01 - 28-Sep-26
Sell* 100 $94.90 Automatic Execution
 15:21:51 - 28-Sep-26
Sell* 100 $94.90 Automatic Execution
 15:21:51 - 28-Sep-26
Sell* 100 $94.90 Automatic Execution
 15:21:51 - 28-Sep-26
Unknown* 200 $94.91 Automatic Execution
 15:21:51 - 28-Sep-26
Unknown* 100 $94.91 Automatic Execution
 15:21:51 - 28-Sep-26
Buy* 37 $94.91 Automatic Execution
 15:21:50 - 28-Sep-26
Buy* 12 $94.91 Automatic Execution
 15:21:50 - 28-Sep-26
Buy* 100 $94.91 Automatic Execution
 15:21:49 - 28-Sep-26
Buy* 100 $94.91 Automatic Execution
 15:21:49 - 28-Sep-26
Unknown* 122 $94.91 Automatic Execution
 15:21:49 - 28-Sep-26
Sell* 100 $94.91 Automatic Execution
 15:21:49 - 28-Sep-26
Sell* 2 $94.91 Automatic Execution
 15:21:49 - 28-Sep-26
Sell* 100 $94.90 Automatic Execution
 15:21:49 - 28-Sep-26
Sell* 11 $94.91 Automatic Execution
 15:21:49 - 28-Sep-26
Sell* 100 $94.91 Automatic Execution
 15:21:49 - 28-Sep-26
Sell* 93 $94.91 Automatic Execution
 15:21:49 - 28-Sep-26
Sell* 100 $94.91 Automatic Execution
 15:21:49 - 28-Sep-26
Unknown* 100 $94.91 Automatic Execution
 15:21:49 - 28-Sep-26
Sell* 100 $94.91 Automatic Execution
 15:21:49 - 28-Sep-26
Sell* 100 $94.91 Automatic Execution
 15:21:49 - 28-Sep-26
Sell* 47 $94.91 Automatic Execution
 15:21:49 - 28-Sep-26
Sell* 12 $94.91 Automatic Execution
 15:21:49 - 28-Sep-26
Sell* 100 $94.91 Automatic Execution
 15:21:49 - 28-Sep-26
Sell* 13 $94.91 Automatic Execution
 15:21:49 - 28-Sep-26
Sell* 100 $94.91 Automatic Execution
 15:21:49 - 28-Sep-26
Sell* 100 $94.91 Automatic Execution
 15:21:49 - 28-Sep-26
Sell* 8 $94.91 Automatic Execution
 15:21:49 - 28-Sep-26
Sell* 268 $94.91 Automatic Execution
 15:21:49 - 28-Sep-26
Sell* 12 $94.91 Automatic Execution
 15:21:49 - 28-Sep-26
Sell* 100 $94.91 Automatic Execution
 15:21:49 - 28-Sep-26
Sell* 123 $94.91 Automatic Execution
 15:21:49 - 28-Sep-26
Sell* 100 $94.91 Automatic Execution
 15:21:49 - 28-Sep-26
Sell* 79 $94.91 Automatic Execution
 15:21:49 - 28-Sep-26
Sell* 1 $94.91 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 92 $94.925 Automatic Execution
 15:21:36 - 28-Sep-26
Buy* 14 $94.92 Automatic Execution
 15:21:34 - 28-Sep-26
Unknown* 5 $94.91 Automatic Execution
 15:21:03 - 28-Sep-26
Buy* 30 $94.91 Automatic Execution
 15:21:03 - 28-Sep-26
Buy* 58 $94.90 Automatic Execution
 15:20:54 - 28-Sep-26
Buy* 8 $94.89 Automatic Execution
 15:20:54 - 28-Sep-26
Buy* 100 $94.89 Automatic Execution
 15:20:54 - 28-Sep-26
Buy* 180 $94.89 Automatic Execution
 15:20:54 - 28-Sep-26
Buy* 3 $94.87 Automatic Execution
 15:20:47 - 28-Sep-26
Buy* 100 $94.87 Automatic Execution
 15:20:47 - 28-Sep-26
Buy* 100 $94.87 Automatic Execution
 15:20:47 - 28-Sep-26
Buy* 1 $94.87 Automatic Execution
 15:20:13 - 28-Sep-26
Buy* 100 $94.87 Automatic Execution
 15:20:13 - 28-Sep-26
Sell* 9 $94.85 Automatic Execution
 15:19:58 - 28-Sep-26
Sell* 100 $94.87 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 300 $94.89 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 100 $94.89 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 100 $94.89 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $94.895 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 1 $94.90 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 40 $94.885 Automatic Execution
 15:19:35 - 28-Sep-26
Unknown* 2 $94.89 Automatic Execution
 15:19:35 - 28-Sep-26
Unknown* 13 $94.89 Automatic Execution
 15:19:35 - 28-Sep-26
Unknown* 10 $94.89 Automatic Execution
 15:19:35 - 28-Sep-26
Unknown* 20 $94.89 Automatic Execution
 15:19:35 - 28-Sep-26
Unknown* 20 $94.89 Automatic Execution
 15:19:35 - 28-Sep-26
Unknown* 90 $94.89 Automatic Execution
 15:19:35 - 28-Sep-26
Unknown* 1 $94.89 Automatic Execution
 15:19:35 - 28-Sep-26
Buy* 6 $94.89 Automatic Execution
 15:19:35 - 28-Sep-26
Buy* 76 $94.89 Automatic Execution
 15:19:35 - 28-Sep-26
Buy* 150 $94.89 Automatic Execution
 15:19:35 - 28-Sep-26
Buy* 24 $94.89 Automatic Execution
 15:19:35 - 28-Sep-26
Buy* 24 $94.89 Automatic Execution
 15:19:35 - 28-Sep-26
Buy* 76 $94.885 Automatic Execution
 15:19:35 - 28-Sep-26
Unknown* 124 $94.88 Automatic Execution
 15:19:35 - 28-Sep-26
Buy* 1 $94.88 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 1 $94.88 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 35 $94.88 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 100 $94.88 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 3 $94.88 Automatic Execution
 15:19:07 - 28-Sep-26
Unknown* 1 $94.87 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 25 $94.86 Automatic Execution
 15:19:05 - 28-Sep-26
Buy* 75 $94.855 Automatic Execution
 15:19:03 - 28-Sep-26
Sell* 100 $94.87 Automatic Execution
 15:19:00 - 28-Sep-26
Sell* 100 $94.87 Automatic Execution
 15:19:00 - 28-Sep-26
Sell* 40 $94.88 Automatic Execution
 15:19:00 - 28-Sep-26
Sell* 60 $94.87 Automatic Execution
 15:19:00 - 28-Sep-26
Buy* 2 $94.88 Automatic Execution
 15:19:00 - 28-Sep-26
Buy* 64 $94.88 Automatic Execution
 15:19:00 - 28-Sep-26
Buy* 5 $94.87 Automatic Execution
 15:19:00 - 28-Sep-26
Sell* 100 $94.86 Automatic Execution
 15:18:34 - 28-Sep-26
Sell* 100 $94.86 Automatic Execution
 15:18:34 - 28-Sep-26
Sell* 100 $94.86 Automatic Execution
 15:18:34 - 28-Sep-26
Sell* 5 $94.87 Automatic Execution
 15:18:34 - 28-Sep-26
Sell* 200 $94.89 Automatic Execution
 15:18:34 - 28-Sep-26
Sell* 4 $94.89 Automatic Execution
 15:18:34 - 28-Sep-26
Sell* 100 $94.91 Automatic Execution
 15:18:34 - 28-Sep-26
Sell* 100 $94.91 Automatic Execution
 15:18:34 - 28-Sep-26
Sell* 100 $94.91 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 100 $94.915 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 35 $94.91 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 100 $94.91 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 9 $94.91 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 1 $94.91 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 50 $94.91 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 42 $94.91 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 50 $94.91 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 100 $94.90 Automatic Execution
 15:18:33 - 28-Sep-26
Buy* 4 $94.90 Automatic Execution
 15:18:33 - 28-Sep-26
Buy* 11 $94.90 Automatic Execution
 15:18:33 - 28-Sep-26
Buy* 8 $94.90 Automatic Execution
 15:18:33 - 28-Sep-26
Buy* 2 $94.90 Automatic Execution
 15:18:33 - 28-Sep-26
Buy* 100 $94.90 Automatic Execution
 15:18:33 - 28-Sep-26
Buy* 10 $94.90 Automatic Execution
 15:18:33 - 28-Sep-26
Buy* 17 $94.89 Automatic Execution
 15:18:31 - 28-Sep-26
Buy* 4 $94.89 Automatic Execution
 15:18:31 - 28-Sep-26
Buy* 5 $94.89 Automatic Execution
 15:18:31 - 28-Sep-26
Buy* 1 $94.89 Automatic Execution
 15:18:31 - 28-Sep-26
Buy* 35 $94.89 Automatic Execution
 15:18:31 - 28-Sep-26
Buy* 100 $94.87 Automatic Execution
 15:18:26 - 28-Sep-26
Buy* 69 $94.87 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 175 $94.88 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 25 $94.88 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 100 $94.88 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 100 $94.88 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 100 $94.88 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 4 $94.88 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 145 $94.88 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 145 $94.88 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 35 $94.88 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 123 $94.88 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 77 $94.88 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 158 $94.88 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 13 $94.88 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 145 $94.88 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 13 $94.88 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 42 $94.88 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 84 $94.88 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 41 $94.88 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 100 $94.88 Automatic Execution
 15:17:45 - 28-Sep-26
Unknown* 100 $94.89 Automatic Execution
 15:17:43 - 28-Sep-26
Unknown* 50 $94.89 Automatic Execution
 15:17:43 - 28-Sep-26
Unknown* 100 $94.89 Automatic Execution
 15:17:43 - 28-Sep-26
Unknown* 60 $94.89 Automatic Execution
 15:17:43 - 28-Sep-26
Unknown* 100 $94.89 Automatic Execution
 15:17:43 - 28-Sep-26
Unknown* 50 $94.89 Automatic Execution
 15:17:43 - 28-Sep-26
Unknown* 100 $94.89 Automatic Execution
 15:17:43 - 28-Sep-26
Sell* 1 $94.88 Automatic Execution
 15:17:38 - 28-Sep-26
Unknown* 60 $94.89 Automatic Execution
 15:17:30 - 28-Sep-26
Unknown* 28 $94.89 Automatic Execution
 15:17:28 - 28-Sep-26
Unknown* 100 $94.89 Automatic Execution
 15:17:27 - 28-Sep-26
Buy* 60 $94.89 Automatic Execution
 15:17:17 - 28-Sep-26
Sell* 130 $94.89 Automatic Execution
 15:17:06 - 28-Sep-26
Sell* 12 $94.89 Automatic Execution
 15:17:06 - 28-Sep-26
Sell* 5 $94.89 Automatic Execution
 15:17:06 - 28-Sep-26
Sell* 100 $94.89 Automatic Execution
 15:17:06 - 28-Sep-26
Sell* 22 $94.89 Automatic Execution
 15:17:06 - 28-Sep-26
Sell* 1 $94.89 Automatic Execution
 15:17:06 - 28-Sep-26
Sell* 76 $94.89 Automatic Execution
 15:17:04 - 28-Sep-26
Sell* 1 $94.89 Automatic Execution
 15:17:03 - 28-Sep-26
Sell* 5 $94.90 Automatic Execution
 15:16:59 - 28-Sep-26
Sell* 70 $94.92 Automatic Execution
 15:16:56 - 28-Sep-26
Sell* 130 $94.92 Automatic Execution
 15:16:56 - 28-Sep-26
Sell* 41 $94.915 Automatic Execution
 15:16:56 - 28-Sep-26
Sell* 100 $94.92 Automatic Execution
 15:16:56 - 28-Sep-26
Buy* 200 $94.92 Automatic Execution
 15:16:47 - 28-Sep-26
Sell* 200 $94.92 Automatic Execution
 15:16:47 - 28-Sep-26
Sell* 200 $94.92 Automatic Execution
 15:16:47 - 28-Sep-26
Sell* 200 $94.92 Automatic Execution
 15:16:47 - 28-Sep-26
Sell* 200 $94.92 Automatic Execution
 15:16:47 - 28-Sep-26
Sell* 100 $94.92 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 1 $94.92 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 8 $94.92 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 5 $94.92 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 31 $94.92 Automatic Execution
 15:16:09 - 28-Sep-26
Buy* 15 $94.92 Automatic Execution
 15:16:09 - 28-Sep-26
Sell* 24 $94.92 Automatic Execution
 15:16:09 - 28-Sep-26
Sell* 100 $94.93 Automatic Execution
 15:16:09 - 28-Sep-26
Sell* 100 $94.93 Automatic Execution
 15:16:09 - 28-Sep-26
Sell* 100 $94.93 Automatic Execution
 15:16:09 - 28-Sep-26
Buy* 10 $94.93 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 1 $94.93 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 1 $94.93 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 100 $94.93 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 99 $94.93 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 1 $94.93 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 128 $94.92 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 8 $94.92 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 2 $94.92 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 10 $94.92 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 2 $94.92 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 100 $94.92 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 100 $94.915 Automatic Execution
 15:16:00 - 28-Sep-26
Buy* 100 $94.915 Automatic Execution
 15:16:00 - 28-Sep-26
Buy* 8 $94.92 Automatic Execution
 15:15:35 - 28-Sep-26
Sell* 100 $94.92 Automatic Execution
 15:15:32 - 28-Sep-26
Sell* 5 $94.92 Automatic Execution
 15:15:32 - 28-Sep-26
Sell* 200 $94.92 Automatic Execution
 15:15:32 - 28-Sep-26
Sell* 198 $94.92 Automatic Execution
 15:15:32 - 28-Sep-26
Sell* 2 $94.92 Automatic Execution
 15:15:32 - 28-Sep-26
Sell* 100 $94.92 Automatic Execution
 15:15:32 - 28-Sep-26
Sell* 100 $94.92 Automatic Execution
 15:15:32 - 28-Sep-26
Sell* 100 $94.92 Automatic Execution
 15:15:32 - 28-Sep-26
Sell* 1 $94.98 Automatic Execution
 14:57:22 - 28-Sep-26
Sell* 20 $94.98 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 13 $94.98 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 101 $94.98 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 1 $94.98 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 12 $94.98 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 3 $94.97 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 18 $94.97 Automatic Execution
 14:57:22 - 28-Sep-26
Unknown* 16 $94.965 Automatic Execution
 14:57:11 - 28-Sep-26
Buy* 4 $94.96 Automatic Execution
 14:57:11 - 28-Sep-26
Buy* 23 $94.96 Automatic Execution
 14:57:11 - 28-Sep-26
Buy* 34 $94.96 Automatic Execution
 14:57:11 - 28-Sep-26
Buy* 18 $94.96 Automatic Execution
 14:57:11 - 28-Sep-26
Buy* 5 $94.96 Automatic Execution
 14:57:11 - 28-Sep-26
Buy* 40 $94.95 Automatic Execution
 14:56:48 - 28-Sep-26
Buy* 2 $94.95 Automatic Execution
 14:56:48 - 28-Sep-26
Buy* 11 $94.94 Automatic Execution
 14:56:43 - 28-Sep-26
Buy* 1 $94.94 Automatic Execution
 14:56:43 - 28-Sep-26
Buy* 5 $94.94 Automatic Execution
 14:56:43 - 28-Sep-26
Buy* 5 $94.94 Automatic Execution
 14:56:43 - 28-Sep-26
Unknown* 100 $94.91 Automatic Execution
 14:55:51 - 28-Sep-26
Sell* 111 $94.92 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 150 $94.92 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 114 $94.92 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 1 $94.92 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 105 $94.92 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 46 $94.92 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 14 $94.92 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 35 $94.92 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 200 $94.92 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 200 $94.92 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 200 $94.92 Automatic Execution
 14:55:50 - 28-Sep-26
Buy* 254 $94.92 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 100 $94.92 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 100 $94.92 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 100 $94.92 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 100 $94.92 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 100 $94.92 Automatic Execution
 14:55:50 - 28-Sep-26
Unknown* 1 $94.92 Automatic Execution
 14:55:50 - 28-Sep-26
Unknown* 200 $94.92 Automatic Execution
 14:55:50 - 28-Sep-26
Unknown* 1 $94.92 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 200 $94.92 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 1 $94.92 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 200 $94.92 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 168 $94.92 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 200 $94.92 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 1 $94.92 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 40 $94.92 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 100 $94.92 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 100 $94.92 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 100 $94.92 Automatic Execution
 14:55:50 - 28-Sep-26
Unknown* 100 $94.93 Automatic Execution
 14:55:48 - 28-Sep-26
Unknown* 10 $94.93 Automatic Execution
 14:55:43 - 28-Sep-26
Unknown* 50 $94.93 Automatic Execution
 14:55:43 - 28-Sep-26
Unknown* 100 $94.93 Automatic Execution
 14:55:43 - 28-Sep-26
Unknown* 100 $94.93 Automatic Execution
 14:55:43 - 28-Sep-26
Unknown* 90 $94.93 Automatic Execution
 14:55:43 - 28-Sep-26
Unknown* 60 $94.93 Automatic Execution
 14:55:43 - 28-Sep-26
Unknown* 40 $94.93 Automatic Execution
 14:55:43 - 28-Sep-26
Buy* 18 $94.92 Automatic Execution
 14:55:34 - 28-Sep-26
Buy* 30 $94.91 Automatic Execution
 14:55:29 - 28-Sep-26
Buy* 12 $94.91 Automatic Execution
 14:55:29 - 28-Sep-26
Buy* 14 $94.91 Automatic Execution
 14:55:29 - 28-Sep-26
Buy* 5 $94.91 Automatic Execution
 14:55:29 - 28-Sep-26
Sell* 100 $94.87 Automatic Execution
 14:54:53 - 28-Sep-26
Buy* 1 $94.87 Automatic Execution
 14:54:53 - 28-Sep-26
Buy* 100 $94.87 Automatic Execution
 14:54:53 - 28-Sep-26
Buy* 100 $94.87 Automatic Execution
 14:54:53 - 28-Sep-26
Buy* 10 $94.87 Automatic Execution
 14:54:53 - 28-Sep-26
Buy* 5 $94.86 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 6 $94.86 Automatic Execution
 14:54:52 - 28-Sep-26
Sell* 1 $94.85 Automatic Execution
 14:54:39 - 28-Sep-26
Buy* 10 $94.85 Automatic Execution
 14:54:25 - 28-Sep-26
Buy* 100 $94.85 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 100 $94.86 Automatic Execution
 14:54:15 - 28-Sep-26
Sell* 100 $94.86 Automatic Execution
 14:54:15 - 28-Sep-26
Sell* 100 $94.86 Automatic Execution
 14:54:15 - 28-Sep-26
Sell* 100 $94.86 Automatic Execution
 14:54:15 - 28-Sep-26
Sell* 100 $94.86 Automatic Execution
 14:54:15 - 28-Sep-26
Sell* 200 $94.86 Automatic Execution
 14:54:15 - 28-Sep-26
Sell* 8 $94.87 Automatic Execution
 14:53:27 - 28-Sep-26
Sell* 92 $94.87 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 100 $94.87 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 100 $94.89 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $94.89 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $94.89 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 6 $94.89 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $94.88 Automatic Execution
 14:53:06 - 28-Sep-26
Buy* 100 $94.88 Automatic Execution
 14:53:06 - 28-Sep-26
Buy* 56 $94.88 Automatic Execution
 14:53:06 - 28-Sep-26
Buy* 44 $94.88 Automatic Execution
 14:53:06 - 28-Sep-26
Sell* 1 $94.87 Automatic Execution
 14:53:02 - 28-Sep-26
Unknown* 200 $94.89 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 200 $94.89 Automatic Execution
 14:53:02 - 28-Sep-26
Unknown* 99 $94.89 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 200 $94.89 Automatic Execution
 14:53:02 - 28-Sep-26
Unknown* 1 $94.89 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 200 $94.89 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 99 $94.89 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 1 $94.89 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 100 $94.89 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 100 $94.89 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 100 $94.89 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 100 $94.89 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 10 $94.89 Automatic Execution
 14:52:53 - 28-Sep-26
Sell* 10 $94.89 Automatic Execution
 14:52:53 - 28-Sep-26
Sell* 105 $94.895 Automatic Execution
 14:52:36 - 28-Sep-26
Sell* 100 $94.895 Automatic Execution
 14:52:36 - 28-Sep-26
Unknown* 100 $94.90 Automatic Execution
 14:52:21 - 28-Sep-26
Unknown* 100 $94.90 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 100 $94.90 Automatic Execution
 14:52:19 - 28-Sep-26
Sell* 20 $94.92 Automatic Execution
 14:51:50 - 28-Sep-26
Sell* 200 $94.92 Automatic Execution
 14:51:50 - 28-Sep-26
Sell* 8 $94.92 Automatic Execution
 14:51:50 - 28-Sep-26
Sell* 1 $94.92 Automatic Execution
 14:51:50 - 28-Sep-26
Buy* 7 $94.92 Automatic Execution
 14:51:46 - 28-Sep-26
Buy* 11 $94.92 Automatic Execution
 14:51:46 - 28-Sep-26
Buy* 59 $94.92 Automatic Execution
 14:51:46 - 28-Sep-26
Buy* 41 $94.92 Automatic Execution
 14:51:46 - 28-Sep-26
Buy* 3 $94.92 Automatic Execution
 14:51:46 - 28-Sep-26
Sell* 100 $94.90 Automatic Execution
 14:51:06 - 28-Sep-26
Sell* 100 $94.90 Automatic Execution
 14:51:06 - 28-Sep-26
Sell* 22 $94.91 Automatic Execution
 14:51:06 - 28-Sep-26
Sell* 100 $94.91 Automatic Execution
 14:51:06 - 28-Sep-26
Sell* 89 $94.91 Automatic Execution
 14:51:06 - 28-Sep-26
Sell* 111 $94.91 Automatic Execution
 14:51:06 - 28-Sep-26
Sell* 100 $94.91 Automatic Execution
 14:51:06 - 28-Sep-26
Sell* 300 $94.91 Automatic Execution
 14:51:06 - 28-Sep-26
Sell* 100 $94.91 Automatic Execution
 14:51:06 - 28-Sep-26
Sell* 289 $94.91 Automatic Execution
 14:51:06 - 28-Sep-26
Sell* 100 $94.91 Automatic Execution
 14:51:06 - 28-Sep-26
Sell* 200 $94.91 Automatic Execution
 14:51:06 - 28-Sep-26
Sell* 1 $94.91 Automatic Execution
 14:51:06 - 28-Sep-26
Sell* 89 $94.91 Automatic Execution
 14:51:06 - 28-Sep-26
Sell* 300 $94.91 Automatic Execution
 14:51:06 - 28-Sep-26
Sell* 100 $94.91 Automatic Execution
 14:51:06 - 28-Sep-26
Buy* 1 $94.92 Automatic Execution
 14:51:04 - 28-Sep-26
Buy* 1 $94.92 Automatic Execution
 14:51:04 - 28-Sep-26
Unknown* 50 $94.92 Automatic Execution
 14:50:55 - 28-Sep-26
Buy* 17 $94.92 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 100 $94.92 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 100 $94.92 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 5 $94.91 Automatic Execution
 14:50:49 - 28-Sep-26
Unknown* 40 $94.90 Automatic Execution
 14:50:22 - 28-Sep-26
Unknown* 50 $94.90 Automatic Execution
 14:50:22 - 28-Sep-26
Buy* 100 $94.905 Automatic Execution
 14:50:22 - 28-Sep-26
Unknown* 60 $94.90 Automatic Execution
 14:50:22 - 28-Sep-26
Sell* 100 $94.90 Automatic Execution
 14:50:16 - 28-Sep-26
Unknown* 100 $94.905 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 100 $94.91 Automatic Execution
 14:50:14 - 28-Sep-26
Buy* 100 $94.91 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 100 $94.91 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 80 $94.91 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 1 $94.91 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 100 $94.91 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 100 $94.91 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 100 $94.91 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 400 $94.91 Automatic Execution
 14:49:28 - 28-Sep-26
Buy* 100 $94.91 Automatic Execution
 14:49:24 - 28-Sep-26
Buy* 100 $94.91 Automatic Execution
 14:49:24 - 28-Sep-26
Buy* 1 $94.91 Automatic Execution
 14:49:24 - 28-Sep-26
Unknown* 100 $94.90 Automatic Execution
 14:49:21 - 28-Sep-26
Unknown* 100 $94.90 Automatic Execution
 14:49:21 - 28-Sep-26
Sell* 1 $94.93 Automatic Execution
 14:49:14 - 28-Sep-26
Unknown* 91 $94.935 Automatic Execution
 14:49:14 - 28-Sep-26
Sell* 2 $94.94 Automatic Execution
 14:49:14 - 28-Sep-26
Sell* 5 $94.94 Automatic Execution
 14:49:14 - 28-Sep-26
Sell* 100 $94.95 Automatic Execution
 14:49:14 - 28-Sep-26
Sell* 1 $94.96 Automatic Execution
 14:49:14 - 28-Sep-26
Sell* 1 $94.97 Automatic Execution
 14:49:14 - 28-Sep-26
Sell* 100 $94.97 Automatic Execution
 14:49:14 - 28-Sep-26
Sell* 100 $94.97 Automatic Execution
 14:49:14 - 28-Sep-26
Sell* 99 $94.97 Automatic Execution
 14:49:14 - 28-Sep-26
Sell* 1 $94.97 Automatic Execution
 14:49:14 - 28-Sep-26
Unknown* 3 $94.97 Automatic Execution
 14:49:05 - 28-Sep-26
Buy* 4 $94.97 Automatic Execution
 14:49:05 - 28-Sep-26
Buy* 5 $94.97 Automatic Execution
 14:49:05 - 28-Sep-26
Buy* 5 $94.97 Automatic Execution
 14:49:05 - 28-Sep-26
Buy* 100 $94.97 Automatic Execution
 14:49:05 - 28-Sep-26
Buy* 22 $94.97 Automatic Execution
 14:49:05 - 28-Sep-26
Buy* 21 $94.97 Automatic Execution
 14:49:05 - 28-Sep-26
Buy* 2 $94.97 Automatic Execution
 14:49:05 - 28-Sep-26
Buy* 1 $94.97 Automatic Execution
 14:49:05 - 28-Sep-26
Buy* 6 $94.97 Automatic Execution
 14:49:05 - 28-Sep-26
Buy* 18 $94.97 Automatic Execution
 14:49:05 - 28-Sep-26
Buy* 100 $94.96 Automatic Execution
 14:49:04 - 28-Sep-26
Buy* 1 $94.96 Automatic Execution
 14:49:04 - 28-Sep-26
Buy* 1 $94.96 Automatic Execution
 14:49:04 - 28-Sep-26
Buy* 1 $94.96 Automatic Execution
 14:49:04 - 28-Sep-26
Buy* 100 $94.96 Automatic Execution
 14:49:04 - 28-Sep-26
Buy* 100 $94.96 Automatic Execution
 14:49:04 - 28-Sep-26
Buy* 60 $94.96 Automatic Execution
 14:49:04 - 28-Sep-26
Buy* 20 $94.96 Automatic Execution
 14:49:04 - 28-Sep-26
Buy* 50 $94.96 Automatic Execution
 14:49:04 - 28-Sep-26
Buy* 8 $94.96 Automatic Execution
 14:49:04 - 28-Sep-26
Buy* 1 $94.95 Automatic Execution
 14:49:04 - 28-Sep-26
Buy* 11 $94.95 Automatic Execution
 14:49:04 - 28-Sep-26
Buy* 100 $94.95 Automatic Execution
 14:49:04 - 28-Sep-26
Buy* 100 $94.95 Automatic Execution
 14:49:04 - 28-Sep-26
Unknown* 1 $94.945 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 1 $94.945 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 1 $94.945 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 1 $94.945 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 1 $94.945 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 1 $94.945 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 1 $94.945 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 1 $94.945 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 1 $94.945 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 1 $94.94 Automatic Execution
 14:48:32 - 28-Sep-26
Buy* 10 $94.95 Automatic Execution
 14:48:17 - 28-Sep-26
Buy* 11 $94.95 Automatic Execution
 14:48:17 - 28-Sep-26
Buy* 16 $94.95 Automatic Execution
 14:48:17 - 28-Sep-26
Unknown* 100 $94.945 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 1 $94.95 Automatic Execution
 14:48:05 - 28-Sep-26
Buy* 2 $94.96 Automatic Execution
 14:47:36 - 28-Sep-26
Buy* 3 $94.95 Automatic Execution
 14:47:36 - 28-Sep-26
Buy* 1 $94.95 Automatic Execution
 14:47:36 - 28-Sep-26
Buy* 8 $94.95 Automatic Execution
 14:47:36 - 28-Sep-26
Buy* 100 $94.95 Automatic Execution
 14:47:36 - 28-Sep-26
Buy* 2 $94.95 Automatic Execution
 14:47:36 - 28-Sep-26
Buy* 1 $94.95 Automatic Execution
 14:47:36 - 28-Sep-26
Sell* 100 $94.95 Automatic Execution
 14:47:26 - 28-Sep-26
Sell* 20 $94.95 Automatic Execution
 14:47:26 - 28-Sep-26
Sell* 1 $94.95 Automatic Execution
 14:47:26 - 28-Sep-26
Sell* 5 $94.95 Automatic Execution
 14:47:26 - 28-Sep-26
Sell* 1 $94.96 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 40 $94.975 Automatic Execution
 14:47:24 - 28-Sep-26
Sell* 300 $94.98 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 100 $94.98 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 100 $94.98 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 7 $94.98 Automatic Execution
 14:46:54 - 28-Sep-26
Sell* 9 $94.98 Automatic Execution
 14:46:54 - 28-Sep-26
Sell* 11 $94.98 Automatic Execution
 14:46:54 - 28-Sep-26
Sell* 1 $94.99 Automatic Execution
 14:46:50 - 28-Sep-26
Sell* 200 $94.99 Automatic Execution
 14:46:50 - 28-Sep-26
Sell* 5 $94.99 Automatic Execution
 14:46:31 - 28-Sep-26
Sell* 100 $95.00 Automatic Execution
 14:46:30 - 28-Sep-26
Sell* 100 $95.00 Automatic Execution
 14:46:30 - 28-Sep-26
Unknown* 100 $95.005 Automatic Execution
 14:46:25 - 28-Sep-26
Unknown* 100 $95.005 Automatic Execution
 14:46:25 - 28-Sep-26
Sell* 91 $95.01 Automatic Execution
 14:46:24 - 28-Sep-26
Sell* 1 $95.01 Automatic Execution
 14:46:24 - 28-Sep-26
Sell* 168 $95.01 Automatic Execution
 14:46:24 - 28-Sep-26
Sell* 32 $95.01 Automatic Execution
 14:46:24 - 28-Sep-26
Sell* 300 $95.01 Automatic Execution
 14:46:24 - 28-Sep-26
Sell* 100 $95.01 Automatic Execution
 14:46:24 - 28-Sep-26
Sell* 5 $95.02 Automatic Execution
 14:45:49 - 28-Sep-26
Sell* 6 $95.02 Automatic Execution
 14:45:41 - 28-Sep-26
Sell* 1 $95.02 Automatic Execution
 14:45:36 - 28-Sep-26
Unknown* 22 $95.015 Automatic Execution
 14:28:15 - 28-Sep-26
Unknown* 12 $95.015 Automatic Execution
 14:28:15 - 28-Sep-26
Unknown* 28 $95.015 Automatic Execution
 14:28:15 - 28-Sep-26
Unknown* 28 $95.015 Automatic Execution
 14:28:15 - 28-Sep-26
Sell* 1 $95.01 Automatic Execution
 14:28:13 - 28-Sep-26
Sell* 87 $95.01 Automatic Execution
 14:28:13 - 28-Sep-26
Sell* 13 $95.01 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 34 $95.015 Automatic Execution
 14:28:06 - 28-Sep-26
Buy* 1 $95.02 Automatic Execution
 14:28:05 - 28-Sep-26
Sell* 100 $95.03 Automatic Execution
 14:27:50 - 28-Sep-26
Sell* 100 $95.03 Automatic Execution
 14:27:50 - 28-Sep-26
Sell* 100 $95.03 Automatic Execution
 14:27:50 - 28-Sep-26
Buy* 18 $95.035 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 60 $95.03 Automatic Execution
 14:27:45 - 28-Sep-26
Buy* 40 $95.02 Automatic Execution
 14:27:44 - 28-Sep-26
Sell* 1 $95.01 Automatic Execution
 14:27:30 - 28-Sep-26
Buy* 16 $95.01 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 4 $95.01 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 1 $95.00 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 1 $95.00 Automatic Execution
 14:27:10 - 28-Sep-26
Buy* 2 $95.00 Automatic Execution
 14:27:04 - 28-Sep-26
Buy* 26 $95.00 Automatic Execution
 14:27:04 - 28-Sep-26
Sell* 98 $95.00 Automatic Execution
 14:27:04 - 28-Sep-26
Sell* 100 $95.00 Automatic Execution
 14:27:03 - 28-Sep-26
Sell* 100 $95.00 Automatic Execution
 14:27:03 - 28-Sep-26
Sell* 2 $95.00 Automatic Execution
 14:27:03 - 28-Sep-26
Sell* 98 $95.00 Automatic Execution
 14:27:03 - 28-Sep-26
Sell* 1 $95.00 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 1 $95.00 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 100 $95.00 Automatic Execution
 14:26:37 - 28-Sep-26
Sell* 24 $95.00 Automatic Execution
 14:26:37 - 28-Sep-26
Sell* 22 $95.00 Automatic Execution
 14:26:37 - 28-Sep-26
Sell* 1 $95.00 Automatic Execution
 14:26:37 - 28-Sep-26
Unknown* 100 $95.00 Automatic Execution
 14:26:27 - 28-Sep-26
Sell* 1 $95.00 Automatic Execution
 14:26:27 - 28-Sep-26
Sell* 100 $95.00 Automatic Execution
 14:26:27 - 28-Sep-26
Buy* 1 $95.00 Automatic Execution
 14:26:27 - 28-Sep-26
Buy* 5 $95.00 Automatic Execution
 14:26:27 - 28-Sep-26
Sell* 25 $94.99 Automatic Execution
 14:26:15 - 28-Sep-26
Sell* 5 $94.99 Automatic Execution
 14:26:15 - 28-Sep-26
Buy* 18 $94.99 Automatic Execution
 14:26:12 - 28-Sep-26
Sell* 1 $94.98 Automatic Execution
 14:26:06 - 28-Sep-26
Sell* 44 $94.98 Automatic Execution
 14:25:57 - 28-Sep-26
Sell* 32 $94.98 Automatic Execution
 14:25:57 - 28-Sep-26
Buy* 1 $94.98 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 22 $94.98 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 34 $94.98 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 100 $94.98 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 89 $94.98 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 11 $94.98 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 20 $94.97 Automatic Execution
 14:25:49 - 28-Sep-26
Buy* 50 $94.97 Automatic Execution
 14:25:49 - 28-Sep-26
Sell* 6 $94.96 Automatic Execution
 14:25:44 - 28-Sep-26
Sell* 1,300 $94.96 Automatic Execution
 14:25:44 - 28-Sep-26
Sell* 100 $94.96 Automatic Execution
 14:25:44 - 28-Sep-26
Sell* 1 $94.96 Automatic Execution
 14:25:44 - 28-Sep-26
Sell* 100 $94.96 Automatic Execution
 14:24:54 - 28-Sep-26
Sell* 5 $94.96 Automatic Execution
 14:24:39 - 28-Sep-26
Sell* 5 $94.97 Automatic Execution
 14:24:10 - 28-Sep-26
Sell* 100 $94.98 Automatic Execution
 14:24:07 - 28-Sep-26
Sell* 100 $94.98 Automatic Execution
 14:24:07 - 28-Sep-26
Sell* 20 $94.98 Automatic Execution
 14:24:07 - 28-Sep-26
Unknown* 100 $95.00 Automatic Execution
 14:24:04 - 28-Sep-26
Buy* 100 $95.00 Automatic Execution
 14:24:04 - 28-Sep-26
Buy* 17 $95.00 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 109 $95.01 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 91 $95.01 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 200 $95.01 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 200 $95.01 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 200 $95.01 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 1 $95.01 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 100 $95.01 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 50 $95.02 Automatic Execution
 14:23:19 - 28-Sep-26
Sell* 50 $95.02 Automatic Execution
 14:23:19 - 28-Sep-26
Buy* 10 $95.02 Automatic Execution
 14:23:13 - 28-Sep-26
Buy* 87 $95.02 Automatic Execution
 14:23:05 - 28-Sep-26
Sell* 4 $95.02 Automatic Execution
 14:23:05 - 28-Sep-26
Sell* 100 $95.02 Automatic Execution
 14:22:52 - 28-Sep-26
Buy* 53 $95.03 Automatic Execution
 14:22:52 - 28-Sep-26
Sell* 100 $95.02 Automatic Execution
 14:22:52 - 28-Sep-26
Sell* 100 $95.02 Automatic Execution
 14:22:52 - 28-Sep-26
Sell* 5 $95.02 Automatic Execution
 14:22:52 - 28-Sep-26
Sell* 100 $95.02 Automatic Execution
 14:22:52 - 28-Sep-26
Unknown* 100 $95.025 Automatic Execution
 14:22:52 - 28-Sep-26
Sell* 12 $95.02 Automatic Execution
 14:22:52 - 28-Sep-26
Sell* 1 $95.02 Automatic Execution
 14:22:52 - 28-Sep-26
Sell* 1 $95.02 Automatic Execution
 14:22:29 - 28-Sep-26
Buy* 30 $95.02 Automatic Execution
 14:22:18 - 28-Sep-26
Buy* 50 $95.02 Automatic Execution
 14:22:18 - 28-Sep-26
Sell* 1 $95.01 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 5 $95.02 Automatic Execution
 14:21:52 - 28-Sep-26
Buy* 94 $95.02 Automatic Execution
 14:21:52 - 28-Sep-26
Buy* 6 $95.02 Automatic Execution
 14:21:52 - 28-Sep-26
Buy* 23 $95.01 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 100 $95.01 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 2 $95.01 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 34 $95.01 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 12 $95.00 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 100 $95.00 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 12 $95.00 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 100 $95.00 Automatic Execution
 14:21:39 - 28-Sep-26
Sell* 94 $94.99 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 1 $94.99 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 8 $94.99 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 50 $94.99 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 22 $94.99 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 100 $94.99 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 1 $94.99 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 22 $94.99 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 5 $94.99 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 100 $94.99 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 8 $94.99 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 3 $94.99 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 3 $94.98 Automatic Execution
 14:21:24 - 28-Sep-26
Buy* 9 $94.98 Automatic Execution
 14:21:24 - 28-Sep-26
Buy* 80 $94.97 Automatic Execution
 14:21:02 - 28-Sep-26
Buy* 12 $94.97 Automatic Execution
 14:21:02 - 28-Sep-26
Buy* 100 $94.97 Automatic Execution
 14:21:02 - 28-Sep-26
Unknown* 5 $94.96 Automatic Execution
 14:20:39 - 28-Sep-26
Sell* 1 $94.96 Automatic Execution
 14:20:08 - 28-Sep-26
Buy* 100 $94.96 Automatic Execution
 14:20:07 - 28-Sep-26
Buy* 25 $94.96 Automatic Execution
 14:20:07 - 28-Sep-26
Buy* 100 $94.97 Automatic Execution
 14:20:07 - 28-Sep-26
Buy* 16 $94.97 Automatic Execution
 14:20:07 - 28-Sep-26
Buy* 13 $94.97 Automatic Execution
 14:20:07 - 28-Sep-26
Buy* 40 $94.97 Automatic Execution
 14:20:07 - 28-Sep-26
Buy* 92 $94.96 Automatic Execution
 14:20:07 - 28-Sep-26
Buy* 8 $94.96 Automatic Execution
 14:20:07 - 28-Sep-26
Buy* 8 $94.96 Automatic Execution
 14:20:07 - 28-Sep-26
Buy* 20 $94.95 Automatic Execution
 14:20:01 - 28-Sep-26
Unknown* 1 $94.935 Automatic Execution
 14:19:40 - 28-Sep-26
Sell* 96 $94.94 Automatic Execution
 14:19:21 - 28-Sep-26
Sell* 100 $94.94 Automatic Execution
 14:19:21 - 28-Sep-26
Sell* 200 $94.94 Automatic Execution
 14:19:21 - 28-Sep-26
Sell* 186 $94.94 Automatic Execution
 14:19:21 - 28-Sep-26
Sell* 100 $94.94 Automatic Execution
 14:19:21 - 28-Sep-26
Sell* 87 $94.94 Automatic Execution
 14:19:21 - 28-Sep-26
Sell* 4 $94.94 Automatic Execution
 14:19:21 - 28-Sep-26
Sell* 100 $94.94 Automatic Execution
 14:19:21 - 28-Sep-26
Sell* 196 $94.94 Automatic Execution
 14:19:21 - 28-Sep-26
Sell* 4 $94.94 Automatic Execution
 14:19:21 - 28-Sep-26
Sell* 127 $94.94 Automatic Execution
 14:19:21 - 28-Sep-26
Sell* 100 $94.94 Automatic Execution
 14:19:21 - 28-Sep-26
Sell* 200 $94.94 Automatic Execution
 14:19:21 - 28-Sep-26
Sell* 100 $94.94 Automatic Execution
 14:19:21 - 28-Sep-26
Buy* 11 $94.95 Automatic Execution
 14:19:04 - 28-Sep-26
Buy* 11 $94.95 Automatic Execution
 14:19:04 - 28-Sep-26
Unknown* 1 $94.93 Automatic Execution
 14:18:55 - 28-Sep-26
Sell* 1 $94.94 Automatic Execution
 14:18:34 - 28-Sep-26
Sell* 100 $94.93 Automatic Execution
 14:18:34 - 28-Sep-26
Sell* 2 $94.93 Automatic Execution
 14:18:34 - 28-Sep-26
Buy* 32 $94.94 Automatic Execution
 14:18:21 - 28-Sep-26
Sell* 62 $94.93 Automatic Execution
 14:18:09 - 28-Sep-26
Sell* 18 $94.93 Automatic Execution
 14:18:09 - 28-Sep-26
Sell* 100 $94.94 Automatic Execution
 14:18:07 - 28-Sep-26
Sell* 100 $94.94 Automatic Execution
 14:18:07 - 28-Sep-26
Sell* 1 $94.96 Automatic Execution
 14:17:28 - 28-Sep-26
Sell* 100 $94.96 Automatic Execution
 14:17:28 - 28-Sep-26
Sell* 200 $94.96 Automatic Execution
 14:17:28 - 28-Sep-26
Sell* 100 $94.96 Automatic Execution
 14:17:28 - 28-Sep-26
Sell* 200 $94.96 Automatic Execution
 14:17:28 - 28-Sep-26
Sell* 42 $94.96 Automatic Execution
 14:17:28 - 28-Sep-26
Sell* 1 $94.96 Automatic Execution
 14:17:28 - 28-Sep-26
Sell* 57 $94.96 Automatic Execution
 14:17:15 - 28-Sep-26
Sell* 100 $94.97 Automatic Execution
 14:16:45 - 28-Sep-26
Sell* 100 $94.97 Automatic Execution
 14:16:45 - 28-Sep-26
Sell* 100 $94.97 Automatic Execution
 14:16:45 - 28-Sep-26
Sell* 72 $94.98 Automatic Execution
 14:16:30 - 28-Sep-26
Sell* 60 $94.98 Automatic Execution
 14:16:30 - 28-Sep-26
Sell* 100 $94.98 Automatic Execution
 14:16:30 - 28-Sep-26
Sell* 100 $94.98 Automatic Execution
 14:16:30 - 28-Sep-26
Sell* 68 $94.98 Automatic Execution
 14:16:30 - 28-Sep-26
Sell* 1 $94.98 Automatic Execution
 14:16:30 - 28-Sep-26
Sell* 100 $94.98 Automatic Execution
 14:16:30 - 28-Sep-26
Sell* 100 $94.98 Automatic Execution
 14:16:30 - 28-Sep-26
Buy* 16 $94.99 Automatic Execution
 14:16:07 - 28-Sep-26
Buy* 5 $94.99 Automatic Execution
 14:16:07 - 28-Sep-26
Buy* 100 $94.98 Automatic Execution
 14:16:03 - 28-Sep-26
Buy* 100 $94.98 Automatic Execution
 14:15:56 - 28-Sep-26
Buy* 1 $94.98 Automatic Execution
 14:15:50 - 28-Sep-26
Buy* 13 $94.98 Automatic Execution
 14:15:50 - 28-Sep-26
Unknown* 40 $94.92 Automatic Execution
 13:57:31 - 28-Sep-26
Unknown* 60 $94.92 Automatic Execution
 13:57:31 - 28-Sep-26
Sell* 7 $94.92 Automatic Execution
 13:57:30 - 28-Sep-26
Sell* 20 $94.92 Automatic Execution
 13:57:30 - 28-Sep-26
Sell* 40 $94.925 Automatic Execution
 13:57:30 - 28-Sep-26
Buy* 1 $94.92 Automatic Execution
 13:57:30 - 28-Sep-26
Buy* 8 $94.915 Automatic Execution
 13:57:30 - 28-Sep-26
Buy* 1 $94.92 Automatic Execution
 13:57:28 - 28-Sep-26
Buy* 2 $94.92 Automatic Execution
 13:57:28 - 28-Sep-26
Sell* 60 $94.91 Automatic Execution
 13:56:40 - 28-Sep-26
Buy* 100 $94.915 Automatic Execution
 13:56:40 - 28-Sep-26
Buy* 100 $94.90 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 20 $94.90 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 80 $94.90 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 1 $94.88 Automatic Execution
 13:56:20 - 28-Sep-26
Buy* 11 $94.88 Automatic Execution
 13:56:20 - 28-Sep-26
Buy* 23 $94.87 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 13 $94.87 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 2 $94.86 Automatic Execution
 13:55:41 - 28-Sep-26
Buy* 100 $94.855 Automatic Execution
 13:55:13 - 28-Sep-26
Sell* 72 $94.86 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 28 $94.86 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 100 $94.88 Automatic Execution
 13:54:58 - 28-Sep-26
Sell* 7 $94.89 Automatic Execution
 13:54:57 - 28-Sep-26
Sell* 100 $94.90 Automatic Execution
 13:54:25 - 28-Sep-26
Sell* 200 $94.91 Automatic Execution
 13:54:25 - 28-Sep-26
Sell* 100 $94.91 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 7 $94.91 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 100 $94.89 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 100 $94.88 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 15 $94.89 Automatic Execution
 13:54:23 - 28-Sep-26
Sell* 4 $94.89 Automatic Execution
 13:54:23 - 28-Sep-26
Sell* 2 $94.89 Automatic Execution
 13:54:23 - 28-Sep-26
Sell* 194 $94.92 Automatic Execution
 13:54:23 - 28-Sep-26
Sell* 6 $94.92 Automatic Execution
 13:54:23 - 28-Sep-26
Sell* 200 $94.92 Automatic Execution
 13:54:23 - 28-Sep-26
Sell* 100 $94.92 Automatic Execution
 13:54:23 - 28-Sep-26
Sell* 200 $94.92 Automatic Execution
 13:54:23 - 28-Sep-26
Sell* 50 $94.925 Automatic Execution
 13:54:23 - 28-Sep-26
Sell* 50 $94.925 Automatic Execution
 13:54:23 - 28-Sep-26
Sell* 50 $94.925 Automatic Execution
 13:54:23 - 28-Sep-26
Sell* 100 $94.925 Automatic Execution
 13:54:23 - 28-Sep-26
Sell* 50 $94.925 Automatic Execution
 13:54:23 - 28-Sep-26
Sell* 100 $94.925 Automatic Execution
 13:54:23 - 28-Sep-26
Sell* 100 $94.925 Automatic Execution
 13:54:23 - 28-Sep-26
Sell* 100 $94.93 Automatic Execution
 13:54:23 - 28-Sep-26
Sell* 1 $94.93 Automatic Execution
 13:54:23 - 28-Sep-26
Sell* 200 $94.93 Automatic Execution
 13:54:23 - 28-Sep-26
Unknown* 100 $94.935 Automatic Execution
 13:54:23 - 28-Sep-26
Sell* 146 $94.93 Automatic Execution
 13:54:23 - 28-Sep-26
Sell* 26 $94.93 Automatic Execution
 13:54:23 - 28-Sep-26
Unknown* 74 $94.935 Automatic Execution
 13:54:23 - 28-Sep-26
Unknown* 26 $94.935 Automatic Execution
 13:54:23 - 28-Sep-26
Unknown* 50 $94.93 Automatic Execution
 13:54:23 - 28-Sep-26
Unknown* 50 $94.93 Automatic Execution
 13:54:23 - 28-Sep-26
Sell* 100 $94.94 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 100 $94.94 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 100 $94.94 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 1 $94.94 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 100 $94.94 Automatic Execution
 13:53:54 - 28-Sep-26
Buy* 27 $94.95 Automatic Execution
 13:53:54 - 28-Sep-26
Buy* 100 $94.95 Automatic Execution
 13:53:54 - 28-Sep-26
Buy* 3 $94.94 Automatic Execution
 13:53:54 - 28-Sep-26
Buy* 3 $94.94 Automatic Execution
 13:53:54 - 28-Sep-26
Buy* 1 $94.93 Automatic Execution
 13:53:45 - 28-Sep-26
Unknown* 1 $94.93 Automatic Execution
 13:53:31 - 28-Sep-26
Sell* 5 $94.93 Automatic Execution
 13:53:31 - 28-Sep-26
Sell* 60 $94.93 Automatic Execution
 13:53:31 - 28-Sep-26
Sell* 40 $94.93 Automatic Execution
 13:53:31 - 28-Sep-26
Sell* 100 $94.93 Automatic Execution
 13:53:31 - 28-Sep-26
Sell* 100 $94.93 Automatic Execution
 13:53:31 - 28-Sep-26
Buy* 1 $94.93 Automatic Execution
 13:53:10 - 28-Sep-26
Buy* 1 $94.93 Automatic Execution
 13:53:10 - 28-Sep-26
Buy* 1 $94.92 Automatic Execution
 13:52:54 - 28-Sep-26
Buy* 17 $94.92 Automatic Execution
 13:52:54 - 28-Sep-26
Buy* 100 $94.92 Automatic Execution
 13:52:54 - 28-Sep-26
Buy* 20 $94.92 Automatic Execution
 13:52:54 - 28-Sep-26
Buy* 5 $94.92 Automatic Execution
 13:52:54 - 28-Sep-26
Unknown* 81 $94.91 Automatic Execution
 13:52:28 - 28-Sep-26
Unknown* 100 $94.91 Automatic Execution
 13:52:25 - 28-Sep-26
Buy* 5 $94.91 Automatic Execution
 13:52:25 - 28-Sep-26
Buy* 1 $94.91 Automatic Execution
 13:52:25 - 28-Sep-26
Unknown* 100 $94.90 Automatic Execution
 13:51:42 - 28-Sep-26
Buy* 5 $94.91 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 14 $94.88 Automatic Execution
 13:50:51 - 28-Sep-26
Buy* 51 $94.88 Automatic Execution
 13:50:51 - 28-Sep-26
Buy* 5 $94.88 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 1 $94.89 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 40 $94.90 Automatic Execution
 13:50:36 - 28-Sep-26
Sell* 160 $94.90 Automatic Execution
 13:50:36 - 28-Sep-26
Sell* 100 $94.895 Automatic Execution
 13:50:32 - 28-Sep-26
Buy* 20 $94.89 Automatic Execution
 13:50:31 - 28-Sep-26
Unknown* 2 $94.88 Automatic Execution
 13:50:18 - 28-Sep-26
Sell* 100 $94.875 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 100 $94.875 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 100 $94.875 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 169 $94.89 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 100 $94.89 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 100 $94.89 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 49 $94.89 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 300 $94.89 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 100 $94.89 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 51 $94.89 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 49 $94.89 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 100 $94.89 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 100 $94.89 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 100 $94.89 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 90 $94.89 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 100 $94.89 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 100 $94.89 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 50 $94.89 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 100 $94.89 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 125 $94.89 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 100 $94.89 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 100 $94.89 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 2 $94.89 Automatic Execution
 13:50:10 - 28-Sep-26
Sell* 36 $94.89 Automatic Execution
 13:50:10 - 28-Sep-26
Sell* 1 $94.89 Automatic Execution
 13:50:10 - 28-Sep-26
Sell* 100 $94.89 Automatic Execution
 13:50:10 - 28-Sep-26
Sell* 23 $94.89 Automatic Execution
 13:50:10 - 28-Sep-26
Sell* 100 $94.89 Automatic Execution
 13:50:10 - 28-Sep-26
Sell* 155 $94.89 Automatic Execution
 13:50:10 - 28-Sep-26
Sell* 1 $94.89 Automatic Execution
 13:50:10 - 28-Sep-26
Sell* 100 $94.89 Automatic Execution
 13:50:10 - 28-Sep-26
Sell* 100 $94.89 Automatic Execution
 13:50:10 - 28-Sep-26
Sell* 94 $94.89 Automatic Execution
 13:50:10 - 28-Sep-26
Sell* 6 $94.89 Automatic Execution
 13:50:10 - 28-Sep-26
Unknown* 25 $94.90 Automatic Execution
 13:49:36 - 28-Sep-26
Buy* 75 $94.90 Automatic Execution
 13:49:36 - 28-Sep-26
Buy* 100 $94.90 Automatic Execution
 13:49:36 - 28-Sep-26
Unknown* 22 $94.89 Automatic Execution
 13:49:15 - 28-Sep-26
Sell* 49 $94.89 Automatic Execution
 13:49:05 - 28-Sep-26
Buy* 100 $94.89 Automatic Execution
 13:49:05 - 28-Sep-26
Sell* 100 $94.89 Automatic Execution
 13:49:05 - 28-Sep-26
Buy* 40 $94.89 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 11 $94.89 Automatic Execution
 13:49:03 - 28-Sep-26
Sell* 31 $94.89 Automatic Execution
 13:48:33 - 28-Sep-26
Sell* 100 $94.89 Automatic Execution
 13:48:33 - 28-Sep-26
Sell* 7 $94.89 Automatic Execution
 13:48:33 - 28-Sep-26
Sell* 100 $94.89 Automatic Execution
 13:48:33 - 28-Sep-26
Sell* 100 $94.89 Automatic Execution
 13:48:33 - 28-Sep-26
Sell* 500 $94.89 Automatic Execution
 13:48:33 - 28-Sep-26
Sell* 262 $94.89 Automatic Execution
 13:48:33 - 28-Sep-26
Sell* 100 $94.89 Automatic Execution
 13:48:33 - 28-Sep-26
Sell* 1 $94.89 Automatic Execution
 13:48:33 - 28-Sep-26
Buy* 1 $94.90 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 1 $94.90 Automatic Execution
 13:47:54 - 28-Sep-26
Sell* 100 $94.895 Automatic Execution
 13:47:46 - 28-Sep-26
Buy* 1 $94.89 Automatic Execution
 13:47:46 - 28-Sep-26
Buy* 10 $94.89 Automatic Execution
 13:47:46 - 28-Sep-26
Sell* 1 $94.88 Automatic Execution
 13:47:07 - 28-Sep-26
Sell* 73 $94.89 Automatic Execution
 13:46:51 - 28-Sep-26
Sell* 100 $94.89 Automatic Execution
 13:46:51 - 28-Sep-26
Sell* 100 $94.89 Automatic Execution
 13:46:51 - 28-Sep-26
Sell* 100 $94.89 Automatic Execution
 13:46:51 - 28-Sep-26
Sell* 506 $94.89 Automatic Execution
 13:46:51 - 28-Sep-26
Sell* 100 $94.89 Automatic Execution
 13:46:51 - 28-Sep-26
Sell* 100 $94.89 Automatic Execution
 13:46:51 - 28-Sep-26
Sell* 124 $94.89 Automatic Execution
 13:46:51 - 28-Sep-26
Sell* 153 $94.89 Automatic Execution
 13:46:51 - 28-Sep-26
Sell* 23 $94.89 Automatic Execution
 13:46:51 - 28-Sep-26
Sell* 200 $94.89 Automatic Execution
 13:46:51 - 28-Sep-26
Sell* 23 $94.89 Automatic Execution
 13:46:51 - 28-Sep-26
Sell* 167 $94.89 Automatic Execution
 13:46:51 - 28-Sep-26
Sell* 100 $94.89 Automatic Execution
 13:46:51 - 28-Sep-26
Sell* 100 $94.89 Automatic Execution
 13:46:51 - 28-Sep-26
Sell* 7 $94.89 Automatic Execution
 13:46:42 - 28-Sep-26
Sell* 24 $94.89 Automatic Execution
 13:46:42 - 28-Sep-26
Sell* 100 $94.89 Automatic Execution
 13:46:42 - 28-Sep-26
Sell* 1 $94.89 Automatic Execution
 13:46:42 - 28-Sep-26
Sell* 100 $94.89 Automatic Execution
 13:46:42 - 28-Sep-26
Sell* 100 $94.89 Automatic Execution
 13:46:42 - 28-Sep-26
Buy* 5 $94.89 Automatic Execution
 13:46:35 - 28-Sep-26
Buy* 29 $94.89 Automatic Execution
 13:46:35 - 28-Sep-26
Buy* 6 $94.89 Automatic Execution
 13:46:35 - 28-Sep-26
Buy* 13 $94.89 Automatic Execution
 13:46:32 - 28-Sep-26
Buy* 11 $94.88 Automatic Execution
 13:46:32 - 28-Sep-26
Buy* 4 $94.88 Automatic Execution
 13:46:32 - 28-Sep-26
Buy* 3 $94.88 Automatic Execution
 13:46:32 - 28-Sep-26
Buy* 5 $94.87 Automatic Execution
 13:45:36 - 28-Sep-26
Unknown* 78 $94.88 Automatic Execution
 13:45:36 - 28-Sep-26
Sell* 100 $94.88 Automatic Execution
 13:45:36 - 28-Sep-26
Sell* 100 $94.88 Automatic Execution
 13:45:36 - 28-Sep-26
Sell* 100 $94.88 Automatic Execution
 13:45:36 - 28-Sep-26
Sell* 100 $94.88 Automatic Execution
 13:45:36 - 28-Sep-26
Sell* 100 $94.88 Automatic Execution
 13:45:36 - 28-Sep-26
Sell* 100 $94.88 Automatic Execution
 13:45:36 - 28-Sep-26
Sell* 80 $94.88 Automatic Execution
 13:45:36 - 28-Sep-26
Sell* 100 $94.88 Automatic Execution
 13:45:36 - 28-Sep-26
Sell* 20 $94.88 Automatic Execution
 13:45:36 - 28-Sep-26
Sell* 100 $94.88 Automatic Execution
 13:45:36 - 28-Sep-26
Sell* 100 $94.88 Automatic Execution
 13:45:36 - 28-Sep-26
Buy* 50 $94.88 Automatic Execution
 13:45:36 - 28-Sep-26
Buy* 100 $94.88 Automatic Execution
 13:45:36 - 28-Sep-26
Sell* 100 $94.88 Automatic Execution
 13:45:36 - 28-Sep-26
Sell* 218 $94.88 Automatic Execution
 13:45:36 - 28-Sep-26
Sell* 100 $94.88 Automatic Execution
 13:45:36 - 28-Sep-26
Sell* 254 $94.88 Automatic Execution
 13:45:36 - 28-Sep-26
Sell* 100 $94.88 Automatic Execution
 13:45:36 - 28-Sep-26
Sell* 12 $94.88 Automatic Execution
 13:45:36 - 28-Sep-26
Sell* 1 $94.88 Automatic Execution
 13:45:36 - 28-Sep-26
Sell* 5 $94.88 Automatic Execution
 13:45:36 - 28-Sep-26
Sell* 100 $94.88 Automatic Execution
 13:45:36 - 28-Sep-26
Sell* 5 $94.88 Automatic Execution
 13:45:36 - 28-Sep-26
Sell* 100 $94.88 Automatic Execution
 13:45:36 - 28-Sep-26
Sell* 42 $94.88 Automatic Execution
 13:45:36 - 28-Sep-26
Sell* 31 $94.88 Automatic Execution
 13:45:36 - 28-Sep-26
Sell* 27 $94.88 Automatic Execution
 13:45:36 - 28-Sep-26
Sell* 99 $95.10 Automatic Execution
 13:21:03 - 28-Sep-26
Sell* 1 $95.10 Automatic Execution
 13:21:03 - 28-Sep-26
Buy* 20 $95.10 Automatic Execution
 13:20:35 - 28-Sep-26
Buy* 100 $95.10 Automatic Execution
 13:20:35 - 28-Sep-26
Sell* 103 $95.10 Automatic Execution
 13:20:26 - 28-Sep-26
Sell* 97 $95.10 Automatic Execution
 13:20:26 - 28-Sep-26
Sell* 100 $95.10 Automatic Execution
 13:20:26 - 28-Sep-26
Sell* 400 $95.10 Automatic Execution
 13:20:26 - 28-Sep-26
Sell* 40 $95.10 Automatic Execution
 13:20:26 - 28-Sep-26
Unknown* 60 $95.115 Automatic Execution
 13:20:12 - 28-Sep-26
Sell* 60 $95.11 Automatic Execution
 13:20:09 - 28-Sep-26
Unknown* 60 $95.12 Automatic Execution
 13:20:05 - 28-Sep-26
Buy* 100 $95.12 Automatic Execution
 13:20:05 - 28-Sep-26
Buy* 100 $95.12 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 31 $95.13 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 117 $95.13 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 235 $95.13 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 34 $95.13 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 32 $95.13 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 51 $95.13 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 200 $95.13 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 100 $95.13 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 100 $95.15 Automatic Execution
 13:19:54 - 28-Sep-26
Sell* 100 $95.15 Automatic Execution
 13:19:54 - 28-Sep-26
Buy* 100 $95.14 Automatic Execution
 13:19:54 - 28-Sep-26
Buy* 1 $95.14 Automatic Execution
 13:19:54 - 28-Sep-26
Buy* 100 $95.13 Automatic Execution
 13:19:45 - 28-Sep-26
Buy* 100 $95.13 Automatic Execution
 13:19:45 - 28-Sep-26
Buy* 100 $95.13 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 100 $95.12 Automatic Execution
 13:19:45 - 28-Sep-26
Unknown* 100 $95.14 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 2 $95.13 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 200 $95.14 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 101 $95.14 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 399 $95.14 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 300 $95.14 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 500 $95.14 Automatic Execution
 13:19:45 - 28-Sep-26
Buy* 9 $95.16 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 1 $95.16 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 18 $95.14 Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 100 $95.11 Automatic Execution
 13:19:00 - 28-Sep-26
Sell* 50 $95.11 Automatic Execution
 13:19:00 - 28-Sep-26
Sell* 100 $95.11 Automatic Execution
 13:19:00 - 28-Sep-26
Sell* 50 $95.11 Automatic Execution
 13:19:00 - 28-Sep-26
Sell* 100 $95.11 Automatic Execution
 13:19:00 - 28-Sep-26
Sell* 100 $95.11 Automatic Execution
 13:19:00 - 28-Sep-26
Unknown* 100 $95.10 Automatic Execution
 13:18:55 - 28-Sep-26
Buy* 100 $95.10 Automatic Execution
 13:18:55 - 28-Sep-26
Buy* 20 $95.10 Automatic Execution
 13:18:55 - 28-Sep-26
Buy* 20 $95.10 Automatic Execution
 13:18:55 - 28-Sep-26
Buy* 1 $95.095 Automatic Execution
 13:18:54 - 28-Sep-26
Sell* 100 $95.10 Automatic Execution
 13:18:54 - 28-Sep-26
Sell* 100 $95.10 Automatic Execution
 13:18:54 - 28-Sep-26
Sell* 40 $95.10 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 100 $95.10 Automatic Execution
 13:18:42 - 28-Sep-26
Buy* 100 $95.10 Automatic Execution
 13:18:42 - 28-Sep-26
Buy* 24 $95.10 Automatic Execution
 13:18:42 - 28-Sep-26
Unknown* 60 $95.09 Automatic Execution
 13:18:42 - 28-Sep-26
Unknown* 60 $95.09 Automatic Execution
 13:18:42 - 28-Sep-26
Buy* 1 $95.07 Automatic Execution
 13:18:18 - 28-Sep-26
Buy* 114 $95.07 Automatic Execution
 13:18:18 - 28-Sep-26
Buy* 20 $95.06 Automatic Execution
 13:18:18 - 28-Sep-26
Buy* 72 $95.06 Automatic Execution
 13:18:18 - 28-Sep-26
Buy* 1 $95.06 Automatic Execution
 13:18:18 - 28-Sep-26
Buy* 400 $95.07 Automatic Execution
 13:17:53 - 28-Sep-26
Unknown* 5 $95.08 Automatic Execution
 13:17:29 - 28-Sep-26
Sell* 1 $95.09 Automatic Execution
 13:17:29 - 28-Sep-26
Buy* 12 $95.10 Automatic Execution
 13:16:54 - 28-Sep-26
Buy* 5 $95.10 Automatic Execution
 13:16:54 - 28-Sep-26
Buy* 12 $95.095 Automatic Execution
 13:16:43 - 28-Sep-26
Sell* 10 $95.09 Automatic Execution
 13:16:33 - 28-Sep-26
Unknown* 1 $95.095 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 5 $95.09 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 100 $95.08 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 3 $95.08 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 5 $95.08 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 14 $95.08 Automatic Execution
 13:16:30 - 28-Sep-26
Sell* 100 $95.065 Automatic Execution
 13:16:28 - 28-Sep-26
Sell* 100 $95.06 Automatic Execution
 13:16:18 - 28-Sep-26
Sell* 100 $95.065 Automatic Execution
 13:16:18 - 28-Sep-26
Sell* 100 $95.065 Automatic Execution
 13:16:18 - 28-Sep-26
Buy* 12 $95.06 Automatic Execution
 13:16:16 - 28-Sep-26
Buy* 80 $95.05 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 15 $95.05 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 100 $95.02 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 1 $95.02 Automatic Execution
 13:15:40 - 28-Sep-26
Unknown* 100 $95.005 Automatic Execution
 13:15:32 - 28-Sep-26
Sell* 100 $95.02 Automatic Execution
 13:15:32 - 28-Sep-26
Sell* 100 $95.02 Automatic Execution
 13:15:32 - 28-Sep-26
Buy* 100 $95.10 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 19 $95.10 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 80 $95.10 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 1 $95.10 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 40 $95.10 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 11 $95.09 Automatic Execution
 12:53:48 - 28-Sep-26
Buy* 37 $95.09 Automatic Execution
 12:53:48 - 28-Sep-26
Buy* 10 $95.09 Automatic Execution
 12:53:48 - 28-Sep-26
Buy* 2 $95.09 Automatic Execution
 12:53:48 - 28-Sep-26
Buy* 33 $95.09 Automatic Execution
 12:53:48 - 28-Sep-26
Buy* 2 $95.09 Automatic Execution
 12:53:48 - 28-Sep-26
Buy* 9 $95.09 Automatic Execution
 12:53:48 - 28-Sep-26
Buy* 12 $95.09 Automatic Execution
 12:53:48 - 28-Sep-26
Buy* 18 $95.09 Automatic Execution
 12:53:48 - 28-Sep-26
Buy* 40 $95.08 Automatic Execution
 12:53:22 - 28-Sep-26
Unknown* 22 $95.07 Automatic Execution
 12:53:02 - 28-Sep-26
Unknown* 50 $95.07 Automatic Execution
 12:53:02 - 28-Sep-26
Unknown* 100 $95.07 Automatic Execution
 12:53:02 - 28-Sep-26
Unknown* 28 $95.07 Automatic Execution
 12:53:02 - 28-Sep-26
Buy* 28 $95.07 Automatic Execution
 12:53:02 - 28-Sep-26
Buy* 80 $95.07 Automatic Execution
 12:53:02 - 28-Sep-26
Buy* 14 $95.06 Automatic Execution
 12:52:12 - 28-Sep-26
Buy* 1 $95.06 Automatic Execution
 12:52:12 - 28-Sep-26
Sell* 3 $95.07 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 1 $95.07 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 275 $95.07 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 100 $95.07 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 100 $95.08 Automatic Execution
 12:51:54 - 28-Sep-26
Sell* 37 $95.08 Automatic Execution
 12:51:54 - 28-Sep-26
Buy* 10 $95.08 Automatic Execution
 12:51:54 - 28-Sep-26
Buy* 10 $95.08 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 1 $95.08 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 40 $95.08 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 11 $95.08 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 5 $95.08 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 12 $95.07 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 4 $95.07 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 15 $95.06 Automatic Execution
 12:50:43 - 28-Sep-26
Buy* 4 $95.06 Automatic Execution
 12:50:43 - 28-Sep-26
Buy* 94 $95.05 Automatic Execution
 12:50:31 - 28-Sep-26
Buy* 26 $95.05 Automatic Execution
 12:50:31 - 28-Sep-26
Buy* 5 $95.04 Automatic Execution
 12:50:31 - 28-Sep-26
Buy* 32 $95.04 Automatic Execution
 12:50:31 - 28-Sep-26
Buy* 10 $95.04 Automatic Execution
 12:49:46 - 28-Sep-26
Sell* 100 $95.04 Automatic Execution
 12:49:46 - 28-Sep-26
Sell* 100 $95.04 Automatic Execution
 12:49:46 - 28-Sep-26
Sell* 100 $95.04 Automatic Execution
 12:49:46 - 28-Sep-26
Sell* 34 $95.05 Automatic Execution
 12:49:15 - 28-Sep-26
Buy* 100 $95.05 Automatic Execution
 12:49:12 - 28-Sep-26
Buy* 100 $95.04 Automatic Execution
 12:48:58 - 28-Sep-26
Buy* 100 $95.04 Automatic Execution
 12:48:58 - 28-Sep-26
Buy* 200 $95.04 Automatic Execution
 12:48:53 - 28-Sep-26
Buy* 100 $95.04 Automatic Execution
 12:48:53 - 28-Sep-26
Buy* 5 $95.04 Automatic Execution
 12:48:53 - 28-Sep-26
Buy* 200 $95.04 Automatic Execution
 12:48:53 - 28-Sep-26
Buy* 1 $95.04 Automatic Execution
 12:48:53 - 28-Sep-26
Buy* 300 $95.04 Automatic Execution
 12:48:40 - 28-Sep-26
Buy* 5 $95.04 Automatic Execution
 12:48:19 - 28-Sep-26
Buy* 1 $95.04 Automatic Execution
 12:48:19 - 28-Sep-26
Buy* 100 $95.03 Automatic Execution
 12:48:10 - 28-Sep-26
Buy* 100 $95.03 Automatic Execution
 12:48:10 - 28-Sep-26
Sell* 1 $95.02 Automatic Execution
 12:48:05 - 28-Sep-26
Sell* 65 $95.03 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 119 $95.03 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $95.03 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $95.03 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $95.03 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 119 $95.03 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $95.03 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 124 $95.03 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $95.03 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $95.03 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 12 $95.03 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 200 $95.03 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 19 $95.04 Automatic Execution
 12:47:41 - 28-Sep-26
Sell* 6 $95.04 Automatic Execution
 12:47:41 - 28-Sep-26
Sell* 100 $95.04 Automatic Execution
 12:47:41 - 28-Sep-26
Sell* 300 $95.04 Automatic Execution
 12:47:41 - 28-Sep-26
Buy* 1 $95.04 Automatic Execution
 12:46:58 - 28-Sep-26
Buy* 37 $95.04 Automatic Execution
 12:46:58 - 28-Sep-26
Buy* 1 $95.04 Automatic Execution
 12:46:58 - 28-Sep-26
Buy* 1 $95.03 Automatic Execution
 12:46:58 - 28-Sep-26
Sell* 100 $95.02 Automatic Execution
 12:46:42 - 28-Sep-26
Sell* 100 $95.02 Automatic Execution
 12:46:42 - 28-Sep-26
Buy* 5 $95.02 Automatic Execution
 12:46:37 - 28-Sep-26
Buy* 37 $95.01 Automatic Execution
 12:46:27 - 28-Sep-26
Buy* 1 $95.00 Automatic Execution
 12:46:20 - 28-Sep-26
Buy* 11 $94.99 Automatic Execution
 12:46:20 - 28-Sep-26
Buy* 4 $94.99 Automatic Execution
 12:46:20 - 28-Sep-26
Buy* 11 $94.98 Automatic Execution
 12:46:18 - 28-Sep-26
Sell* 100 $94.94 Automatic Execution
 12:46:18 - 28-Sep-26
Buy* 1 $94.98 Automatic Execution
 12:46:17 - 28-Sep-26
Sell* 100 $94.97 Automatic Execution
 12:46:17 - 28-Sep-26
Sell* 24 $94.97 Automatic Execution
 12:45:54 - 28-Sep-26
Sell* 3 $94.98 Automatic Execution
 12:45:54 - 28-Sep-26
Sell* 100 $94.995 Automatic Execution
 12:45:53 - 28-Sep-26
Sell* 100 $94.995 Automatic Execution
 12:45:53 - 28-Sep-26
Sell* 52 $95.01 Automatic Execution
 12:45:53 - 28-Sep-26
Sell* 8 $95.02 Automatic Execution
 12:45:53 - 28-Sep-26
Sell* 100 $95.05 Automatic Execution
 12:45:31 - 28-Sep-26
Buy* 4 $95.07 Automatic Execution
 12:45:30 - 28-Sep-26
Buy* 40 $95.07 Automatic Execution
 12:45:30 - 28-Sep-26
Unknown* 6 $95.14 Automatic Execution
 12:20:57 - 28-Sep-26
Unknown* 6 $95.12 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1 $95.13 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 44 $95.13 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 100 $95.13 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 4 $95.12 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 45 $95.12 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 75 $95.12 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1 $95.09 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1 $95.09 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 14 $95.07 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1 $95.05 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 11 $95.03 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 18 $95.03 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 100 $95.03 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 100 $95.02 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 16 $95.02 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 1 $95.02 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 71 $95.01 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 7 $95.01 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 1 $94.97 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 71 $94.96 Automatic Execution
 12:19:59 - 28-Sep-26
Buy* 33 $94.96 Automatic Execution
 12:19:59 - 28-Sep-26
Sell* 7 $94.94 Automatic Execution
 12:19:58 - 28-Sep-26
Buy* 10 $94.92 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 100 $94.91 Automatic Execution
 12:19:53 - 28-Sep-26
Sell* 100 $94.89 Automatic Execution
 12:19:36 - 28-Sep-26
Sell* 62 $94.94 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 38 $94.94 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 100 $94.96 Automatic Execution
 12:19:03 - 28-Sep-26
Sell* 15 $94.96 Automatic Execution
 12:19:03 - 28-Sep-26
Sell* 20 $95.01 Automatic Execution
 12:18:58 - 28-Sep-26
Sell* 10 $95.01 Automatic Execution
 12:18:58 - 28-Sep-26
Sell* 30 $95.01 Automatic Execution
 12:18:58 - 28-Sep-26
Sell* 90 $95.01 Automatic Execution
 12:18:58 - 28-Sep-26
Unknown* 30 $95.015 Automatic Execution
 12:18:58 - 28-Sep-26
Unknown* 30 $95.015 Automatic Execution
 12:18:58 - 28-Sep-26
Unknown* 120 $95.015 Automatic Execution
 12:18:58 - 28-Sep-26
Unknown* 30 $95.015 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 156 $95.01 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 68 $95.01 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 100 $95.01 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 32 $95.01 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 13 $95.01 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 120 $95.01 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 10 $95.00 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 62 $95.00 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 38 $95.00 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 3 $95.00 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 1 $95.00 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 100 $95.00 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 19 $95.00 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 15 $95.00 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 100 $95.00 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 1 $95.00 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 12 $95.00 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 1 $95.00 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 1 $95.00 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 1 $95.00 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 100 $95.00 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 8 $95.00 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 12 $95.00 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 20 $95.00 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 80 $95.00 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 13 $95.00 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 40 $94.99 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 1 $94.99 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 40 $94.99 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 20 $94.99 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 100 $94.98 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 1 $94.98 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 1 $94.98 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 71 $94.97 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 50 $94.97 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 20 $94.97 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 4 $94.94 Automatic Execution
 12:18:49 - 28-Sep-26
Buy* 71 $94.94 Automatic Execution
 12:18:49 - 28-Sep-26
Buy* 1 $94.94 Automatic Execution
 12:18:49 - 28-Sep-26
Buy* 100 $94.94 Automatic Execution
 12:18:49 - 28-Sep-26
Sell* 200 $94.94 Automatic Execution
 12:18:43 - 28-Sep-26
Unknown* 50 $94.97 Automatic Execution
 12:18:33 - 28-Sep-26
Unknown* 50 $94.97 Automatic Execution
 12:18:33 - 28-Sep-26
Unknown* 50 $94.97 Automatic Execution
 12:18:33 - 28-Sep-26
Unknown* 50 $94.97 Automatic Execution
 12:18:33 - 28-Sep-26
Unknown* 100 $94.97 Automatic Execution
 12:18:33 - 28-Sep-26
Unknown* 100 $94.97 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 100 $94.98 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 50 $95.02 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 100 $95.02 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 100 $95.02 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 100 $95.02 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 50 $95.02 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 100 $95.02 Automatic Execution
 12:18:33 - 28-Sep-26
Buy* 400 $95.01 Automatic Execution
 12:18:29 - 28-Sep-26
Buy* 10 $94.99 Automatic Execution
 12:18:29 - 28-Sep-26
Buy* 10 $94.99 Automatic Execution
 12:18:29 - 28-Sep-26
Sell* 54 $94.97 Automatic Execution
 12:18:29 - 28-Sep-26
Sell* 50 $94.98 Automatic Execution
 12:18:29 - 28-Sep-26
Unknown* 50 $94.985 Automatic Execution
 12:18:29 - 28-Sep-26
Sell* 25 $94.97 Automatic Execution
 12:18:29 - 28-Sep-26
Sell* 20 $94.97 Automatic Execution
 12:18:29 - 28-Sep-26
Sell* 40 $94.98 Automatic Execution
 12:18:29 - 28-Sep-26
Sell* 87 $94.99 Automatic Execution
 12:18:29 - 28-Sep-26
Sell* 100 $94.99 Automatic Execution
 12:18:29 - 28-Sep-26
Sell* 25 $95.00 Automatic Execution
 12:18:29 - 28-Sep-26
Sell* 20 $95.00 Automatic Execution
 12:18:29 - 28-Sep-26
Sell* 40 $95.00 Automatic Execution
 12:18:29 - 28-Sep-26
Sell* 30 $95.00 Automatic Execution
 12:18:29 - 28-Sep-26
Sell* 5 $95.00 Automatic Execution
 12:18:29 - 28-Sep-26
Sell* 5 $95.00 Automatic Execution
 12:18:29 - 28-Sep-26
Sell* 5 $95.00 Automatic Execution
 12:18:29 - 28-Sep-26
Sell* 40 $95.00 Automatic Execution
 12:18:29 - 28-Sep-26
Sell* 40 $95.01 Automatic Execution
 12:18:29 - 28-Sep-26
Sell* 5 $95.01 Automatic Execution
 12:18:29 - 28-Sep-26
Sell* 40 $95.01 Automatic Execution
 12:18:29 - 28-Sep-26
Sell* 2 $95.02 Automatic Execution
 12:18:29 - 28-Sep-26
Sell* 20 $95.03 Automatic Execution
 12:18:29 - 28-Sep-26
Sell* 11 $95.03 Automatic Execution
 12:18:29 - 28-Sep-26
Sell* 40 $95.03 Automatic Execution
 12:18:29 - 28-Sep-26
Sell* 3 $95.03 Automatic Execution
 12:18:29 - 28-Sep-26
Sell* 11 $95.03 Automatic Execution
 12:18:29 - 28-Sep-26
Sell* 1 $95.04 Automatic Execution
 12:18:29 - 28-Sep-26
Sell* 40 $95.04 Automatic Execution
 12:18:29 - 28-Sep-26
Sell* 12 $95.04 Automatic Execution
 12:18:29 - 28-Sep-26
Sell* 13 $95.04 Automatic Execution
 12:18:29 - 28-Sep-26
Sell* 20 $95.04 Automatic Execution
 12:18:29 - 28-Sep-26
Sell* 32 $95.07 Automatic Execution
 12:18:29 - 28-Sep-26
Sell* 68 $95.07 Automatic Execution
 12:18:29 - 28-Sep-26
Buy* 100 $95.08 Automatic Execution
 12:18:23 - 28-Sep-26
Sell* 14 $95.08 Automatic Execution
 12:18:18 - 28-Sep-26
Sell* 1 $95.08 Automatic Execution
 12:18:18 - 28-Sep-26
Sell* 100 $95.11 Automatic Execution
 12:18:01 - 28-Sep-26
Sell* 200 $95.11 Automatic Execution
 12:18:01 - 28-Sep-26
Sell* 200 $95.11 Automatic Execution
 12:18:01 - 28-Sep-26
Buy* 23 $95.13 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 27 $95.10 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 1 $95.14 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 1 $95.13 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 4 $95.13 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 20 $95.13 Automatic Execution
 12:16:56 - 28-Sep-26
Unknown* 9 $95.10 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $95.10 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 40 $95.12 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 5 $95.11 Automatic Execution
 12:16:52 - 28-Sep-26
Unknown* 27 $95.10 Automatic Execution
 12:16:50 - 28-Sep-26
Unknown* 57 $95.10 Automatic Execution
 12:16:50 - 28-Sep-26
Unknown* 13 $95.09 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 1 $95.09 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 1 $95.11 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 20 $95.08 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 5 $95.08 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 5 $95.08 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 23 $95.07 Automatic Execution
 12:16:22 - 28-Sep-26
Buy* 10 $95.06 Automatic Execution
 12:16:13 - 28-Sep-26
Buy* 20 $95.06 Automatic Execution
 12:16:13 - 28-Sep-26
Buy* 20 $95.06 Automatic Execution
 12:16:13 - 28-Sep-26
Buy* 20 $95.06 Automatic Execution
 12:16:13 - 28-Sep-26
Buy* 22 $95.05 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 28 $95.05 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $95.05 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 19 $95.04 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $95.03 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $95.04 Automatic Execution
 12:15:55 - 28-Sep-26
Buy* 100 $95.04 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 9 $95.04 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 10 $95.04 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 10 $95.04 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 10 $95.04 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 100 $95.03 Automatic Execution
 12:15:32 - 28-Sep-26
Buy* 20 $95.03 Automatic Execution
 12:15:29 - 28-Sep-26
Buy* 100 $95.10 Automatic Execution
 11:55:01 - 28-Sep-26
Sell* 2 $95.10 Automatic Execution
 11:55:01 - 28-Sep-26
Sell* 151 $95.11 Automatic Execution
 11:55:00 - 28-Sep-26
Sell* 44 $95.11 Automatic Execution
 11:55:00 - 28-Sep-26
Sell* 106 $95.11 Automatic Execution
 11:55:00 - 28-Sep-26
Sell* 400 $95.11 Automatic Execution
 11:55:00 - 28-Sep-26
Sell* 106 $95.11 Automatic Execution
 11:55:00 - 28-Sep-26
Sell* 294 $95.11 Automatic Execution
 11:55:00 - 28-Sep-26
Sell* 13 $95.11 Automatic Execution
 11:55:00 - 28-Sep-26
Sell* 199 $95.11 Automatic Execution
 11:55:00 - 28-Sep-26
Sell* 100 $95.11 Automatic Execution
 11:55:00 - 28-Sep-26
Sell* 400 $95.11 Automatic Execution
 11:55:00 - 28-Sep-26
Buy* 50 $95.12 Automatic Execution
 11:54:44 - 28-Sep-26
Buy* 20 $95.12 Automatic Execution
 11:54:44 - 28-Sep-26
Unknown* 1 $95.11 Automatic Execution
 11:54:39 - 28-Sep-26
Unknown* 100 $95.11 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 52 $95.12 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 100 $95.12 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 1 $95.12 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 100 $95.12 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 100 $95.12 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 47 $95.12 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 24 $95.12 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 100 $95.12 Automatic Execution
 11:54:12 - 28-Sep-26
Unknown* 100 $95.13 Automatic Execution
 11:53:58 - 28-Sep-26
Unknown* 100 $95.13 Automatic Execution
 11:53:58 - 28-Sep-26
Unknown* 100 $95.14 Automatic Execution
 11:53:21 - 28-Sep-26
Unknown* 100 $95.14 Automatic Execution
 11:53:17 - 28-Sep-26
Sell* 160 $95.15 Automatic Execution
 11:53:09 - 28-Sep-26
Sell* 140 $95.15 Automatic Execution
 11:53:09 - 28-Sep-26
Sell* 60 $95.16 Automatic Execution
 11:53:08 - 28-Sep-26
Unknown* 100 $95.165 Automatic Execution
 11:53:08 - 28-Sep-26
Unknown* 100 $95.165 Automatic Execution
 11:53:08 - 28-Sep-26
Sell* 100 $95.16 Automatic Execution
 11:53:04 - 28-Sep-26
Sell* 200 $95.16 Automatic Execution
 11:53:04 - 28-Sep-26
Buy* 1 $95.17 Automatic Execution
 11:52:55 - 28-Sep-26
Sell* 2 $95.17 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 98 $95.17 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 100 $95.19 Automatic Execution
 11:52:24 - 28-Sep-26
Buy* 11 $95.19 Automatic Execution
 11:52:24 - 28-Sep-26
Buy* 1 $95.19 Automatic Execution
 11:52:24 - 28-Sep-26
Unknown* 100 $95.18 Automatic Execution
 11:52:18 - 28-Sep-26
Buy* 1 $95.17 Automatic Execution
 11:51:09 - 28-Sep-26
Buy* 100 $95.17 Automatic Execution
 11:51:09 - 28-Sep-26
Sell* 100 $95.16 Automatic Execution
 11:51:06 - 28-Sep-26
Sell* 100 $95.16 Automatic Execution
 11:51:06 - 28-Sep-26
Sell* 68 $95.17 Automatic Execution
 11:51:06 - 28-Sep-26
Sell* 32 $95.17 Automatic Execution
 11:51:06 - 28-Sep-26
Buy* 100 $95.18 Automatic Execution
 11:50:59 - 28-Sep-26
Buy* 7 $95.18 Automatic Execution
 11:50:59 - 28-Sep-26
Buy* 9 $95.18 Automatic Execution
 11:50:59 - 28-Sep-26
Buy* 123 $95.17 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 10 $95.17 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 100 $95.17 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 1 $95.17 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 22 $95.17 Automatic Execution
 11:50:57 - 28-Sep-26
Sell* 300 $95.15 Automatic Execution
 11:50:53 - 28-Sep-26
Sell* 41 $95.17 Automatic Execution
 11:50:19 - 28-Sep-26
Buy* 1 $95.17 Automatic Execution
 11:50:19 - 28-Sep-26
Sell* 100 $95.17 Automatic Execution
 11:50:19 - 28-Sep-26
Sell* 100 $95.17 Automatic Execution
 11:50:19 - 28-Sep-26
Sell* 100 $95.17 Automatic Execution
 11:50:19 - 28-Sep-26
Sell* 100 $95.17 Automatic Execution
 11:50:19 - 28-Sep-26
Sell* 100 $95.17 Automatic Execution
 11:50:19 - 28-Sep-26
Sell* 58 $95.17 Automatic Execution
 11:50:19 - 28-Sep-26
Sell* 100 $95.17 Automatic Execution
 11:50:19 - 28-Sep-26
Sell* 100 $95.17 Automatic Execution
 11:50:19 - 28-Sep-26
Buy* 2 $95.185 Automatic Execution
 11:50:05 - 28-Sep-26
Buy* 2 $95.185 Automatic Execution
 11:50:00 - 28-Sep-26
Buy* 1 $95.185 Automatic Execution
 11:49:56 - 28-Sep-26
Buy* 2 $95.185 Automatic Execution
 11:49:52 - 28-Sep-26
Buy* 3 $95.185 Automatic Execution
 11:49:47 - 28-Sep-26
Buy* 2 $95.185 Automatic Execution
 11:49:43 - 28-Sep-26
Buy* 3 $95.185 Automatic Execution
 11:49:39 - 28-Sep-26
Unknown* 60 $95.18 Automatic Execution
 11:49:35 - 28-Sep-26
Buy* 3 $95.185 Automatic Execution
 11:49:35 - 28-Sep-26
Buy* 10 $95.17 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 100 $95.17 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 100 $95.17 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 1 $95.17 Automatic Execution
 11:49:19 - 28-Sep-26
Sell* 7 $95.16 Automatic Execution
 11:49:12 - 28-Sep-26
Sell* 41 $95.17 Automatic Execution
 11:49:12 - 28-Sep-26
Sell* 100 $95.17 Automatic Execution
 11:49:12 - 28-Sep-26
Sell* 110 $95.17 Automatic Execution
 11:49:12 - 28-Sep-26
Sell* 100 $95.17 Automatic Execution
 11:49:12 - 28-Sep-26
Sell* 100 $95.17 Automatic Execution
 11:49:12 - 28-Sep-26
Sell* 100 $95.17 Automatic Execution
 11:49:12 - 28-Sep-26
Sell* 100 $95.17 Automatic Execution
 11:49:12 - 28-Sep-26
Sell* 100 $95.17 Automatic Execution
 11:49:12 - 28-Sep-26
Sell* 100 $95.17 Automatic Execution
 11:49:12 - 28-Sep-26
Sell* 49 $95.17 Automatic Execution
 11:49:12 - 28-Sep-26
Sell* 100 $95.17 Automatic Execution
 11:49:12 - 28-Sep-26
Buy* 20 $95.17 Automatic Execution
 11:48:36 - 28-Sep-26
Buy* 19 $95.17 Automatic Execution
 11:48:36 - 28-Sep-26
Buy* 100 $95.165 Automatic Execution
 11:48:34 - 28-Sep-26
Buy* 100 $95.16 Automatic Execution
 11:48:33 - 28-Sep-26
Buy* 100 $95.16 Automatic Execution
 11:48:33 - 28-Sep-26
Buy* 100 $95.16 Automatic Execution
 11:48:33 - 28-Sep-26
Buy* 166 $95.16 Automatic Execution
 11:48:33 - 28-Sep-26
Sell* 100 $95.16 Automatic Execution
 11:48:33 - 28-Sep-26
Sell* 34 $95.16 Automatic Execution
 11:48:33 - 28-Sep-26
Sell* 100 $95.16 Automatic Execution
 11:48:33 - 28-Sep-26
Sell* 100 $95.16 Automatic Execution
 11:48:33 - 28-Sep-26
Sell* 100 $95.16 Automatic Execution
 11:48:33 - 28-Sep-26
Buy* 1 $95.17 Automatic Execution
 11:48:24 - 28-Sep-26
Buy* 1 $95.16 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 1 $95.16 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 122 $95.16 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 48 $95.15 Automatic Execution
 11:47:50 - 28-Sep-26
Buy* 1 $95.15 Automatic Execution
 11:47:50 - 28-Sep-26
Sell* 42 $95.14 Automatic Execution
 11:47:40 - 28-Sep-26
Sell* 57 $95.14 Automatic Execution
 11:47:40 - 28-Sep-26
Sell* 43 $95.14 Automatic Execution
 11:47:31 - 28-Sep-26
Buy* 93 $95.15 Automatic Execution
 11:47:30 - 28-Sep-26
Buy* 7 $95.15 Automatic Execution
 11:47:30 - 28-Sep-26
Buy* 100 $95.15 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 12 $95.16 Automatic Execution
 11:46:38 - 28-Sep-26
Sell* 56 $95.16 Automatic Execution
 11:46:38 - 28-Sep-26
Sell* 27 $95.16 Automatic Execution
 11:46:38 - 28-Sep-26
Buy* 100 $95.165 Automatic Execution
 11:46:37 - 28-Sep-26
Buy* 1 $95.16 Automatic Execution
 11:46:36 - 28-Sep-26
Unknown* 100 $95.15 Automatic Execution
 11:46:23 - 28-Sep-26
Unknown* 100 $95.15 Automatic Execution
 11:46:23 - 28-Sep-26
Unknown* 60 $95.15 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 16 $95.16 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 100 $95.16 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 100 $95.16 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 32 $95.16 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 142 $95.16 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 100 $95.16 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 100 $95.16 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 142 $95.16 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 100 $95.16 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 168 $95.16 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 100 $95.16 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 100 $95.16 Automatic Execution
 11:46:23 - 28-Sep-26
Unknown* 1 $95.17 Automatic Execution
 11:45:55 - 28-Sep-26
Buy* 10 $95.17 Automatic Execution
 11:45:42 - 28-Sep-26
Sell* 100 $95.15 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 99 $95.16 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 100 $95.16 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 1 $95.16 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 1 $95.32 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 3 $95.32 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 1 $95.31 Automatic Execution
 11:21:50 - 28-Sep-26
Buy* 6 $95.31 Automatic Execution
 11:21:50 - 28-Sep-26
Sell* 100 $95.30 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 100 $95.30 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 100 $95.30 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 100 $95.30 Automatic Execution
 11:21:37 - 28-Sep-26
Buy* 100 $95.29 Automatic Execution
 11:21:18 - 28-Sep-26
Sell* 1 $95.29 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 100 $95.29 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 100 $95.29 Automatic Execution
 11:21:10 - 28-Sep-26
Buy* 1 $95.32 Automatic Execution
 11:20:46 - 28-Sep-26
Buy* 6 $95.305 Automatic Execution
 11:20:44 - 28-Sep-26
Buy* 6 $95.305 Automatic Execution
 11:20:30 - 28-Sep-26
Sell* 6 $95.30 Automatic Execution
 11:20:29 - 28-Sep-26
Sell* 100 $95.32 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 100 $95.32 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 100 $95.32 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 55 $95.32 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 100 $95.325 Automatic Execution
 11:20:00 - 28-Sep-26
Buy* 1 $95.33 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 100 $95.32 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 100 $95.32 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 100 $95.30 Automatic Execution
 11:19:36 - 28-Sep-26
Sell* 100 $95.32 Automatic Execution
 11:19:27 - 28-Sep-26
Sell* 100 $95.33 Automatic Execution
 11:19:24 - 28-Sep-26
Sell* 100 $95.33 Automatic Execution
 11:19:24 - 28-Sep-26
Sell* 100 $95.33 Automatic Execution
 11:19:24 - 28-Sep-26
Sell* 100 $95.33 Automatic Execution
 11:19:24 - 28-Sep-26
Buy* 2 $95.34 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 20 $95.34 Automatic Execution
 11:19:05 - 28-Sep-26
Buy* 2 $95.33 Automatic Execution
 11:18:50 - 28-Sep-26
Buy* 100 $95.33 Automatic Execution
 11:18:50 - 28-Sep-26
Buy* 48 $95.33 Automatic Execution
 11:18:50 - 28-Sep-26
Buy* 1 $95.325 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 10 $95.32 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 4 $95.31 Automatic Execution
 11:18:12 - 28-Sep-26
Buy* 1 $95.31 Automatic Execution
 11:18:12 - 28-Sep-26
Buy* 12 $95.31 Automatic Execution
 11:18:12 - 28-Sep-26
Buy* 65 $95.30 Automatic Execution
 11:18:10 - 28-Sep-26
Buy* 35 $95.30 Automatic Execution
 11:18:10 - 28-Sep-26
Buy* 3 $95.30 Automatic Execution
 11:18:10 - 28-Sep-26
Sell* 100 $95.29 Automatic Execution
 11:17:47 - 28-Sep-26
Sell* 194 $95.29 Automatic Execution
 11:17:47 - 28-Sep-26
Sell* 200 $95.29 Automatic Execution
 11:17:47 - 28-Sep-26
Unknown* 100 $95.295 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 100 $95.29 Automatic Execution
 11:17:47 - 28-Sep-26
Sell* 100 $95.28 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 45 $95.29 Automatic Execution
 11:17:39 - 28-Sep-26
Buy* 9 $95.29 Automatic Execution
 11:17:39 - 28-Sep-26
Sell* 100 $95.29 Automatic Execution
 11:17:39 - 28-Sep-26
Buy* 4 $95.28 Automatic Execution
 11:17:17 - 28-Sep-26
Buy* 1 $95.28 Automatic Execution
 11:17:08 - 28-Sep-26
Buy* 20 $95.27 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 20 $95.26 Automatic Execution
 11:17:03 - 28-Sep-26
Buy* 60 $95.26 Automatic Execution
 11:16:31 - 28-Sep-26
Buy* 100 $95.26 Automatic Execution
 11:16:31 - 28-Sep-26
Buy* 1 $95.26 Automatic Execution
 11:16:31 - 28-Sep-26
Buy* 11 $95.25 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 48 $95.27 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 100 $95.26 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 13 $95.25 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 11 $95.25 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 5 $95.25 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 12 $95.24 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 14 $95.24 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 100 $95.23 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 2 $95.23 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 50 $95.22 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 50 $95.22 Automatic Execution
 11:16:01 - 28-Sep-26
Sell* 2 $95.21 Automatic Execution
 11:16:01 - 28-Sep-26
Unknown* 2 $95.215 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 100 $95.21 Automatic Execution
 11:16:00 - 28-Sep-26
Sell* 100 $95.205 Automatic Execution
 11:15:58 - 28-Sep-26
Sell* 100 $95.19 Automatic Execution
 11:15:51 - 28-Sep-26
Buy* 10 $95.22 Automatic Execution
 11:15:43 - 28-Sep-26
Buy* 10 $95.22 Automatic Execution
 11:15:43 - 28-Sep-26
Buy* 100 $95.22 Automatic Execution
 11:15:43 - 28-Sep-26
Buy* 1 $95.21 Automatic Execution
 11:15:43 - 28-Sep-26
Buy* 5 $95.44 Automatic Execution
 10:51:15 - 28-Sep-26
Buy* 5 $95.44 Automatic Execution
 10:51:15 - 28-Sep-26
Buy* 8 $95.43 Automatic Execution
 10:51:15 - 28-Sep-26
Buy* 22 $95.42 Automatic Execution
 10:51:14 - 28-Sep-26
Buy* 1 $95.42 Automatic Execution
 10:51:14 - 28-Sep-26
Buy* 100 $95.42 Automatic Execution
 10:51:14 - 28-Sep-26
Buy* 10 $95.42 Automatic Execution
 10:51:14 - 28-Sep-26
Buy* 4 $95.41 Automatic Execution
 10:51:14 - 28-Sep-26
Buy* 56 $95.40 Automatic Execution
 10:51:14 - 28-Sep-26
Buy* 43 $95.39 Automatic Execution
 10:51:14 - 28-Sep-26
Unknown* 60 $95.375 Automatic Execution
 10:51:14 - 28-Sep-26
Buy* 50 $95.37 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 50 $95.37 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 100 $95.37 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 100 $95.37 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 100 $95.37 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 82 $95.38 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 100 $95.38 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 118 $95.38 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 100 $95.38 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 100 $95.36 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 100 $95.35 Automatic Execution
 10:50:10 - 28-Sep-26
Buy* 100 $95.34 Automatic Execution
 10:50:10 - 28-Sep-26
Buy* 15 $95.34 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 1 $95.34 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 84 $95.34 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 1 $95.34 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 3 $95.33 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 13 $95.32 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 17 $95.32 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 5 $95.32 Automatic Execution
 10:50:01 - 28-Sep-26
Sell* 12 $95.34 Automatic Execution
 10:49:04 - 28-Sep-26
Sell* 2 $95.35 Automatic Execution
 10:48:56 - 28-Sep-26
Sell* 20 $95.35 Automatic Execution
 10:48:56 - 28-Sep-26
Sell* 100 $95.37 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 2 $95.39 Automatic Execution
 10:48:44 - 28-Sep-26
Buy* 3 $95.39 Automatic Execution
 10:48:44 - 28-Sep-26
Buy* 10 $95.38 Automatic Execution
 10:48:43 - 28-Sep-26
Sell* 100 $95.38 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 100 $95.41 Automatic Execution
 10:48:36 - 28-Sep-26
Sell* 100 $95.41 Automatic Execution
 10:48:36 - 28-Sep-26
Unknown* 97 $95.39 Automatic Execution
 10:48:00 - 28-Sep-26
Unknown* 1 $95.39 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 50 $95.39 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 1 $95.39 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 1 $95.39 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 1 $95.39 Automatic Execution
 10:48:00 - 28-Sep-26
Unknown* 100 $95.38 Automatic Execution
 10:48:00 - 28-Sep-26
Unknown* 3 $95.38 Automatic Execution
 10:47:59 - 28-Sep-26
Sell* 100 $95.40 Automatic Execution
 10:47:59 - 28-Sep-26
Sell* 30 $95.40 Automatic Execution
 10:47:59 - 28-Sep-26
Sell* 200 $95.42 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 18 $95.43 Automatic Execution
 10:47:18 - 28-Sep-26
Buy* 100 $95.43 Automatic Execution
 10:47:18 - 28-Sep-26
Buy* 100 $95.42 Automatic Execution
 10:47:18 - 28-Sep-26
Buy* 15 $95.42 Automatic Execution
 10:47:18 - 28-Sep-26
Buy* 10 $95.41 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 10 $95.41 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 3 $95.40 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 80 $95.39 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 120 $95.39 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 40 $95.38 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $95.395 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 400 $95.38 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 400 $95.38 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 400 $95.39 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 60 $95.38 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 100 $95.38 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 100 $95.38 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 100 $95.38 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 100 $95.38 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 100 $95.39 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 1 $95.39 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 400 $95.44 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 100 $95.45 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 100 $95.445 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 100 $95.445 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 15 $95.46 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 100 $95.48 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 100 $95.48 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 100 $95.48 Automatic Execution
 10:45:49 - 28-Sep-26
Buy* 100 $95.53 Automatic Execution
 10:20:37 - 28-Sep-26
Buy* 1 $95.53 Automatic Execution
 10:20:37 - 28-Sep-26
Buy* 2 $95.52 Automatic Execution
 10:20:37 - 28-Sep-26
Buy* 5 $95.51 Automatic Execution
 10:20:36 - 28-Sep-26
Sell* 100 $95.50 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 100 $95.50 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 100 $95.50 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 100 $95.50 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 97 $95.50 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 1 $95.505 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 22 $95.49 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 21 $95.48 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 30 $95.48 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 50 $95.48 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 29 $95.48 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 16 $95.48 Automatic Execution
 10:19:51 - 28-Sep-26
Sell* 100 $95.48 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 100 $95.48 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 82 $95.48 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 18 $95.48 Automatic Execution
 10:19:25 - 28-Sep-26
Buy* 150 $95.50 Automatic Execution
 10:19:00 - 28-Sep-26
Buy* 150 $95.50 Automatic Execution
 10:19:00 - 28-Sep-26
Buy* 150 $95.50 Automatic Execution
 10:19:00 - 28-Sep-26
Buy* 300 $95.50 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 1 $95.50 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 54 $95.52 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 200 $95.52 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 200 $95.52 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 200 $95.52 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 200 $95.52 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 170 $95.52 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 176 $95.52 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 200 $95.52 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 1 $95.53 Automatic Execution
 10:18:54 - 28-Sep-26
Sell* 50 $95.52 Automatic Execution
 10:18:36 - 28-Sep-26
Sell* 50 $95.52 Automatic Execution
 10:18:36 - 28-Sep-26
Sell* 100 $95.51 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 5 $95.50 Automatic Execution
 10:17:41 - 28-Sep-26
Sell* 100 $95.49 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 100 $95.49 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 100 $95.49 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 100 $95.49 Automatic Execution
 10:17:37 - 28-Sep-26
Buy* 5 $95.50 Automatic Execution
 10:17:19 - 28-Sep-26
Unknown* 107 $95.495 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 200 $95.50 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 100 $95.50 Automatic Execution
 10:17:11 - 28-Sep-26
Unknown* 100 $95.515 Automatic Execution
 10:17:07 - 28-Sep-26
Unknown* 100 $95.51 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 49 $95.51 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 100 $95.51 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 100 $95.51 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 100 $95.51 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 251 $95.51 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 100 $95.51 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 100 $95.51 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 100 $95.51 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 100 $95.51 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 100 $95.51 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 100 $95.51 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 100 $95.51 Automatic Execution
 10:16:54 - 28-Sep-26
Buy* 2 $95.51 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 1 $95.51 Automatic Execution
 10:16:29 - 28-Sep-26
Unknown* 100 $95.485 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 5 $95.49 Automatic Execution
 10:16:09 - 28-Sep-26
Sell* 100 $95.49 Automatic Execution
 10:16:09 - 28-Sep-26
Sell* 15 $95.53 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 100 $95.56 Automatic Execution
 10:16:04 - 28-Sep-26
Sell* 100 $95.61 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 7 $95.61 Automatic Execution
 10:16:02 - 28-Sep-26
Buy* 20 $94.99 Automatic Execution
 09:51:07 - 28-Sep-26
Sell* 100 $95.00 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 87 $95.01 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 10 $94.99 Automatic Execution
 09:50:00 - 28-Sep-26
Buy* 10 $94.99 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 100 $94.96 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 100 $94.93 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 300 $94.93 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 300 $94.93 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 1 $94.93 Automatic Execution
 09:49:30 - 28-Sep-26
Unknown* 142 $94.945 Automatic Execution
 09:49:29 - 28-Sep-26
Sell* 100 $94.96 Automatic Execution
 09:49:29 - 28-Sep-26
Sell* 700 $94.96 Automatic Execution
 09:49:29 - 28-Sep-26
Sell* 10 $94.97 Automatic Execution
 09:49:26 - 28-Sep-26
Buy* 1 $94.97 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 15 $94.96 Automatic Execution
 09:49:21 - 28-Sep-26
Unknown* 200 $94.94 Automatic Execution
 09:49:19 - 28-Sep-26
Unknown* 1 $94.93 Automatic Execution
 09:49:18 - 28-Sep-26
Buy* 1 $94.93 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 100 $94.92 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 1 $94.93 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 100 $94.96 Automatic Execution
 09:48:14 - 28-Sep-26
Buy* 29 $94.96 Automatic Execution
 09:48:09 - 28-Sep-26
Buy* 62 $94.93 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 100 $94.92 Automatic Execution
 09:48:04 - 28-Sep-26
Buy* 1 $94.92 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 100 $94.92 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 100 $94.90 Automatic Execution
 09:47:28 - 28-Sep-26
Unknown* 1 $94.90 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 5 $94.80 Automatic Execution
 09:46:50 - 28-Sep-26
Sell* 10 $94.80 Automatic Execution
 09:46:50 - 28-Sep-26
Buy* 12 $94.80 Automatic Execution
 09:46:50 - 28-Sep-26
Buy* 10 $94.80 Automatic Execution
 09:46:50 - 28-Sep-26
Buy* 1 $94.79 Automatic Execution
 09:46:50 - 28-Sep-26
Sell* 100 $94.76 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 287 $94.76 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 70 $94.76 Automatic Execution
 09:46:17 - 28-Sep-26
Buy* 10 $94.76 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 100 $94.76 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 10 $94.76 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 100 $94.76 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 10 $94.76 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 100 $94.76 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 10 $94.76 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 100 $94.76 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 10 $94.77 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 11 $94.78 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 4 $94.78 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 8 $94.79 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 1 $94.82 Automatic Execution
 09:45:59 - 28-Sep-26
Unknown* 40 $94.80 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 32 $94.80 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 4 $95.06 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 100 $94.95 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 1 $94.665 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 5 $94.595 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 60 $94.87 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $95.13 Ordinary
 09:28:00 - 28-Sep-26
Buy* 2 $95.13 Ordinary
 09:28:00 - 28-Sep-26
Buy* 4 $95.12 Ordinary
 09:25:40 - 28-Sep-26
Buy* 2 $95.13 Ordinary
 09:25:00 - 28-Sep-26
Buy* 2 $95.13 Ordinary
 09:25:00 - 28-Sep-26
Buy* 2 $95.51 Ordinary
 09:25:00 - 28-Sep-26
Buy* 2 $95.51 Ordinary
 09:25:00 - 28-Sep-26
Buy* 2 $95.51 Ordinary
 09:25:00 - 28-Sep-26
Buy* 2 $95.51 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $94.01 Ordinary
 06:02:50 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37