| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $96.40 | Automatic Execution |
14:17:54 - 21-May-26 |
| Sell* | 100 | $96.40 | Automatic Execution |
14:17:54 - 21-May-26 |
| Sell* | 267 | $96.40 | Automatic Execution |
14:17:54 - 21-May-26 |
| Sell* | 33 | $96.40 | Automatic Execution |
14:17:54 - 21-May-26 |
| Sell* | 100 | $96.40 | Automatic Execution |
14:17:54 - 21-May-26 |
| Sell* | 292 | $96.40 | Automatic Execution |
14:17:54 - 21-May-26 |
| Sell* | 50 | $96.42 | Automatic Execution |
14:17:43 - 21-May-26 |
| Sell* | 20 | $96.42 | Automatic Execution |
14:17:43 - 21-May-26 |
| Buy* | 1 | $96.42 | Automatic Execution |
14:17:43 - 21-May-26 |
| Buy* | 100 | $96.42 | Automatic Execution |
14:17:43 - 21-May-26 |
| Buy* | 20 | $96.42 | Automatic Execution |
14:17:43 - 21-May-26 |
| Unknown* | 22 | $96.39 | Automatic Execution |
14:16:51 - 21-May-26 |
| Buy* | 1 | $96.39 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 9 | $96.39 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 1 | $96.39 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 1 | $96.36 | Automatic Execution |
14:15:46 - 21-May-26 |
| Buy* | 10 | $96.36 | Automatic Execution |
14:15:46 - 21-May-26 |
| Buy* | 5 | $96.36 | Automatic Execution |
14:15:46 - 21-May-26 |
| Sell* | 1 | $96.33 | Automatic Execution |
14:15:41 - 21-May-26 |
| Buy* | 50 | $96.35 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 50 | $96.35 | Automatic Execution |
14:15:40 - 21-May-26 |
| Sell* | 48 | $96.62 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 10 | $96.63 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 1 | $96.62 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 1 | $96.62 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 1 | $96.63 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 1 | $96.63 | Automatic Execution |
13:53:56 - 21-May-26 |
| Sell* | 6 | $96.63 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 100 | $96.63 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 100 | $96.64 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 100 | $96.64 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 1 | $96.64 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 100 | $96.64 | Automatic Execution |
13:53:43 - 21-May-26 |
| Unknown* | 100 | $96.67 | Automatic Execution |
13:53:27 - 21-May-26 |
| Unknown* | 39 | $96.67 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 50 | $96.68 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 12 | $96.68 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 88 | $96.68 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 12 | $96.68 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 5 | $96.68 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 7 | $96.68 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 1 | $96.68 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 1 | $96.68 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 10 | $96.70 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 100 | $96.70 | Automatic Execution |
13:50:31 - 21-May-26 |
| Unknown* | 4 | $96.72 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 18 | $96.72 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 1 | $96.69 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $96.69 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 10 | $96.65 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 1 | $96.64 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 1 | $96.69 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 100 | $96.66 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 50 | $96.66 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 100 | $96.67 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 100 | $96.67 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 100 | $96.66 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 15 | $96.66 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 5 | $96.66 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 1 | $96.67 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 200 | $96.67 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 10 | $96.67 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 10 | $96.67 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 51 | $96.67 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 4 | $96.69 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $96.67 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 1 | $96.685 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 33 | $96.73 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 19 | $96.73 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 1 | $96.73 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 26 | $96.73 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 74 | $96.73 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 6 | $96.69 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 1 | $96.69 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 6 | $96.67 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 6 | $96.67 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 10 | $96.65 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 100 | $96.65 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 1 | $96.65 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 100 | $96.65 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 100 | $96.65 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 300 | $96.65 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 100 | $96.68 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $96.68 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $96.69 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $96.69 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 6 | $96.69 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 50 | $96.69 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 50 | $96.69 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 20 | $96.70 | Automatic Execution |
13:18:54 - 21-May-26 |
| Sell* | 10 | $96.65 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 1 | $96.65 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 1 | $96.67 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 10 | $96.67 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 10 | $96.67 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 33 | $96.67 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 50 | $96.67 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 50 | $96.67 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 1 | $96.74 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 16 | $96.74 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 34 | $96.74 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 6 | $96.74 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $96.72 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 6 | $96.71 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $96.71 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $96.70 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 7 | $96.67 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 1 | $96.68 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $96.69 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 2 | $96.68 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $96.67 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 50 | $96.66 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 50 | $96.67 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $96.67 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 10 | $96.67 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $96.67 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 41 | $96.70 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 10 | $96.69 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 10 | $96.68 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 39 | $96.75 | Automatic Execution |
12:58:19 - 21-May-26 |
| Sell* | 11 | $96.755 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 1 | $96.74 | Automatic Execution |
12:57:53 - 21-May-26 |
| Unknown* | 44 | $96.78 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 1 | $96.77 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 11 | $96.77 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 1 | $96.76 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 1 | $96.75 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 1 | $96.75 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 10 | $96.75 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 8 | $96.75 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 52 | $96.75 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 6 | $96.77 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 1 | $96.78 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 100 | $96.78 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 100 | $96.78 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 6 | $96.79 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 2 | $96.79 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 2 | $96.79 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 32 | $96.79 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 100 | $96.79 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 68 | $96.79 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 12 | $96.80 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 56 | $96.81 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 22 | $96.81 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 50 | $96.82 | Automatic Execution |
12:56:08 - 21-May-26 |
| Sell* | 50 | $96.82 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 100 | $96.82 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 100 | $96.82 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 100 | $96.82 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 100 | $96.82 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 11 | $96.82 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 100 | $96.82 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 50 | $96.83 | Automatic Execution |
12:54:37 - 21-May-26 |
| Buy* | 50 | $96.825 | Automatic Execution |
12:54:37 - 21-May-26 |
| Sell* | 12 | $96.83 | Automatic Execution |
12:54:37 - 21-May-26 |
| Sell* | 2 | $96.83 | Automatic Execution |
12:54:37 - 21-May-26 |
| Sell* | 36 | $96.83 | Automatic Execution |
12:54:37 - 21-May-26 |
| Sell* | 200 | $96.83 | Automatic Execution |
12:54:37 - 21-May-26 |
| Buy* | 2 | $96.835 | Automatic Execution |
12:54:26 - 21-May-26 |
| Buy* | 2 | $96.835 | Automatic Execution |
12:54:26 - 21-May-26 |
| Buy* | 13 | $96.835 | Automatic Execution |
12:54:26 - 21-May-26 |
| Buy* | 100 | $96.835 | Automatic Execution |
12:54:26 - 21-May-26 |
| Buy* | 2 | $96.835 | Automatic Execution |
12:54:26 - 21-May-26 |
| Buy* | 9 | $96.83 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 1 | $96.83 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 50 | $96.83 | Automatic Execution |
12:54:22 - 21-May-26 |
| Sell* | 6 | $96.81 | Automatic Execution |
12:53:45 - 21-May-26 |
| Sell* | 6 | $96.81 | Automatic Execution |
12:53:45 - 21-May-26 |
| Sell* | 8 | $96.82 | Automatic Execution |
12:53:39 - 21-May-26 |
| Sell* | 1 | $96.82 | Automatic Execution |
12:53:39 - 21-May-26 |
| Sell* | 1 | $96.82 | Automatic Execution |
12:52:57 - 21-May-26 |
| Sell* | 2 | $96.82 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 31 | $96.83 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 2 | $96.84 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 69 | $96.83 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 6 | $96.84 | Automatic Execution |
12:52:25 - 21-May-26 |
| Sell* | 12 | $96.85 | Automatic Execution |
12:52:25 - 21-May-26 |
| Sell* | 60 | $96.85 | Automatic Execution |
12:52:25 - 21-May-26 |
| Sell* | 1 | $96.86 | Automatic Execution |
12:52:25 - 21-May-26 |
| Sell* | 90 | $96.86 | Automatic Execution |
12:52:25 - 21-May-26 |
| Sell* | 110 | $96.86 | Automatic Execution |
12:52:25 - 21-May-26 |
| Sell* | 100 | $96.86 | Automatic Execution |
12:52:25 - 21-May-26 |
| Sell* | 100 | $96.86 | Automatic Execution |
12:52:25 - 21-May-26 |
| Sell* | 1 | $96.86 | Automatic Execution |
12:52:25 - 21-May-26 |
| Sell* | 7 | $96.86 | Automatic Execution |
12:52:25 - 21-May-26 |
| Sell* | 100 | $96.86 | Automatic Execution |
12:52:25 - 21-May-26 |
| Sell* | 10 | $96.86 | Automatic Execution |
12:52:25 - 21-May-26 |
| Sell* | 1 | $96.88 | Automatic Execution |
12:49:34 - 21-May-26 |
| Sell* | 11 | $96.88 | Automatic Execution |
12:49:34 - 21-May-26 |
| Sell* | 10 | $96.90 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 28 | $96.90 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 1 | $96.90 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 71 | $96.90 | Automatic Execution |
12:49:26 - 21-May-26 |
| Unknown* | 50 | $96.91 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 1 | $96.91 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 1 | $96.90 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 50 | $96.89 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 50 | $96.89 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 100 | $96.855 | Automatic Execution |
12:47:18 - 21-May-26 |
| Buy* | 100 | $96.855 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 100 | $96.855 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 8 | $96.87 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 100 | $96.875 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 15 | $96.89 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 1 | $96.89 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 100 | $96.89 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 84 | $96.89 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 100 | $96.89 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 1 | $96.89 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 100 | $96.89 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 50 | $96.89 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 1 | $96.90 | Automatic Execution |
12:46:43 - 21-May-26 |
| Buy* | 6 | $96.84 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 94 | $96.84 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 5 | $96.83 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 100 | $96.82 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 100 | $96.82 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 100 | $96.82 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 100 | $96.82 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 50 | $96.81 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 200 | $96.80 | Automatic Execution |
12:26:19 - 21-May-26 |
| Unknown* | 7 | $96.81 | Automatic Execution |
12:26:19 - 21-May-26 |
| Unknown* | 7 | $96.81 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 31 | $96.80 | Automatic Execution |
12:26:11 - 21-May-26 |
| Buy* | 69 | $96.80 | Automatic Execution |
12:26:11 - 21-May-26 |
| Buy* | 24 | $96.80 | Automatic Execution |
12:26:11 - 21-May-26 |
| Buy* | 100 | $96.80 | Automatic Execution |
12:26:11 - 21-May-26 |
| Buy* | 1 | $96.80 | Automatic Execution |
12:26:11 - 21-May-26 |
| Buy* | 20 | $96.80 | Automatic Execution |
12:26:11 - 21-May-26 |
| Buy* | 1 | $96.80 | Automatic Execution |
12:26:11 - 21-May-26 |
| Buy* | 88 | $96.79 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 2 | $96.79 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 6 | $96.78 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 6 | $96.78 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 98 | $96.79 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 1 | $96.79 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 100 | $96.79 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 1 | $96.79 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 100 | $96.79 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 100 | $96.79 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 1 | $96.79 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 37 | $96.79 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 59 | $96.79 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 104 | $96.79 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 100 | $96.79 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 100 | $96.79 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 1 | $96.79 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 100 | $96.79 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 100 | $96.79 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 2 | $96.79 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 1 | $96.79 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 100 | $96.79 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 10 | $96.81 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 2 | $96.81 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 175 | $96.81 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 116 | $96.81 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 409 | $96.81 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 687 | $96.81 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 13 | $96.81 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 52 | $96.81 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 99 | $96.81 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 1 | $96.81 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 100 | $96.81 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 100 | $96.82 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 50 | $96.82 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 300 | $96.81 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 100 | $96.82 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 50 | $96.82 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 1 | $96.83 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 1 | $96.81 | Automatic Execution |
12:20:27 - 21-May-26 |
| Buy* | 47 | $96.82 | Automatic Execution |
12:20:27 - 21-May-26 |
| Buy* | 23 | $96.80 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 25 | $96.80 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 50 | $96.79 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 50 | $96.775 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 50 | $96.775 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 1 | $96.76 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 76 | $96.73 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 100 | $96.73 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 100 | $96.73 | Automatic Execution |
12:16:24 - 21-May-26 |
| Sell* | 100 | $96.72 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 94 | $96.72 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 5 | $96.72 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 5 | $96.72 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 6 | $96.72 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 200 | $96.72 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 1 | $96.77 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 16 | $96.78 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 70 | $96.80 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 30 | $96.80 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 1 | $96.80 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 100 | $96.80 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 1 | $96.80 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 1 | $96.80 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 1 | $96.80 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 2 | $96.80 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 10 | $96.80 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 4 | $96.80 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 100 | $96.80 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 11 | $96.80 | Automatic Execution |
11:57:09 - 21-May-26 |
| Unknown* | 1 | $96.82 | Automatic Execution |
11:56:38 - 21-May-26 |
| Buy* | 100 | $96.83 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 1 | $96.83 | Automatic Execution |
11:55:41 - 21-May-26 |
| Unknown* | 29 | $96.81 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 15 | $96.82 | Automatic Execution |
11:54:04 - 21-May-26 |
| Unknown* | 71 | $96.81 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 87 | $96.77 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 13 | $96.77 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 87 | $96.77 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 13 | $96.77 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 1 | $96.78 | Automatic Execution |
11:52:42 - 21-May-26 |
| Sell* | 150 | $96.78 | Automatic Execution |
11:52:42 - 21-May-26 |
| Sell* | 100 | $96.78 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 1 | $96.77 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 1 | $96.77 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 10 | $96.77 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 6 | $96.77 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 1 | $96.77 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 100 | $96.75 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 6 | $96.75 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 6 | $96.75 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 1 | $96.74 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 17 | $96.67 | Automatic Execution |
11:49:31 - 21-May-26 |
| Sell* | 100 | $96.68 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 1 | $96.69 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 25 | $96.67 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 14 | $96.66 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 1 | $96.65 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 100 | $96.63 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 20 | $96.57 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 14 | $96.57 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 86 | $96.57 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 14 | $96.57 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 19 | $96.58 | Automatic Execution |
11:48:49 - 21-May-26 |
| Sell* | 31 | $96.58 | Automatic Execution |
11:48:49 - 21-May-26 |
| Sell* | 50 | $96.58 | Automatic Execution |
11:48:49 - 21-May-26 |
| Sell* | 50 | $96.59 | Automatic Execution |
11:48:49 - 21-May-26 |
| Buy* | 50 | $96.59 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 100 | $96.65 | Automatic Execution |
11:21:44 - 21-May-26 |
| Buy* | 2 | $96.64 | Automatic Execution |
11:21:44 - 21-May-26 |
| Buy* | 9 | $96.59 | Automatic Execution |
11:20:25 - 21-May-26 |
| Sell* | 9 | $96.59 | Automatic Execution |
11:20:25 - 21-May-26 |
| Sell* | 100 | $96.59 | Automatic Execution |
11:20:25 - 21-May-26 |
| Sell* | 24 | $96.59 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 24 | $96.59 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 1 | $96.59 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 101 | $96.62 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 50 | $96.62 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 10 | $96.625 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 18 | $96.63 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 11 | $96.65 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 21 | $96.68 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 47 | $96.68 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 51 | $96.68 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 100 | $96.68 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 100 | $96.68 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 50 | $96.68 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 100 | $96.67 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 100 | $96.68 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 100 | $96.68 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 87 | $96.68 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 8 | $96.68 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 100 | $96.68 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 52 | $96.68 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 100 | $96.68 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 152 | $96.68 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 100 | $96.68 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 1 | $96.68 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 1 | $96.68 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 100 | $96.68 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 52 | $96.68 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 100 | $96.68 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 100 | $96.68 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 1 | $96.71 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 3 | $96.73 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 6 | $96.73 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 100 | $96.72 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 100 | $96.70 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 17 | $96.71 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 100 | $96.71 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 8 | $96.71 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 19 | $96.71 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 100 | $96.70 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 50 | $96.70 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 50 | $96.70 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 6 | $96.69 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 3 | $96.70 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 23 | $96.72 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 10 | $97.02 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 50 | $97.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 1 | $97.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 162 | $97.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 1 | $96.99 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 1 | $96.96 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $96.96 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 3 | $96.94 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 50 | $96.92 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 1 | $96.91 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 1 | $96.91 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 12 | $96.87 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 1 | $96.89 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 1 | $96.91 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 1 | $96.90 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 4 | $96.90 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 12 | $96.90 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 1 | $96.88 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 77 | $96.85 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 24 | $96.85 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 76 | $96.85 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 76 | $96.85 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 16 | $96.85 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 23 | $96.825 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 100 | $96.83 | Automatic Execution |
10:47:31 - 21-May-26 |
| Unknown* | 50 | $96.84 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 6 | $96.85 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 6 | $96.85 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 6 | $96.85 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 50 | $96.84 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 15 | $96.84 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 3 | $96.84 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 11 | $96.80 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 3 | $96.80 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 24 | $96.81 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 100 | $96.81 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 100 | $96.81 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 100 | $96.81 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 1 | $96.81 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 100 | $96.81 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 100 | $96.81 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 1 | $96.81 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 100 | $96.81 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 100 | $96.81 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 1 | $96.81 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 100 | $96.81 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 1 | $96.81 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 100 | $96.81 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 172 | $96.81 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 100 | $96.81 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 1 | $96.81 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 61 | $96.81 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 10 | $96.81 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 100 | $96.81 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 1 | $96.83 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 1 | $96.83 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 1 | $96.83 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 9 | $96.83 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 1 | $96.83 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 1 | $96.83 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 13 | $96.83 | Automatic Execution |
10:45:35 - 21-May-26 |
| Unknown* | 3 | $96.725 | Automatic Execution |
10:22:01 - 21-May-26 |
| Unknown* | 97 | $96.725 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 3 | $96.72 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 40 | $96.71 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 20 | $96.71 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 20 | $96.71 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 2 | $96.72 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 1 | $96.72 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 2 | $96.72 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 77 | $96.71 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 11 | $96.71 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 300 | $96.71 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 35 | $96.70 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 11 | $96.66 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 11 | $96.65 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 50 | $96.53 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 50 | $96.50 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 50 | $96.50 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 4 | $96.55 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 111 | $96.56 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 165 | $96.56 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 60 | $96.56 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 335 | $96.56 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 489 | $96.56 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 500 | $96.56 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 1 | $96.56 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 100 | $96.56 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 14 | $96.56 | Automatic Execution |
10:18:45 - 21-May-26 |
| Unknown* | 100 | $96.595 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 6 | $96.61 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 11 | $96.62 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 6 | $96.55 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 3 | $96.54 | Automatic Execution |
10:17:53 - 21-May-26 |
| Unknown* | 22 | $96.38 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 8 | $96.38 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 44 | $96.38 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 50 | $96.42 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 50 | $96.425 | Automatic Execution |
10:16:53 - 21-May-26 |
| Buy* | 52 | $96.44 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 250 | $96.41 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 50 | $96.41 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 1 | $96.42 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 1 | $96.41 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 1 | $96.41 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 86 | $96.41 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 1 | $96.41 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 2 | $96.41 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 1 | $96.40 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 1 | $96.41 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 81 | $95.60 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $95.60 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 1 | $95.60 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $95.60 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 7 | $95.60 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 80 | $95.60 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 1 | $95.60 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 88 | $95.60 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 30 | $95.60 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 100 | $95.60 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 70 | $95.60 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 47 | $95.60 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 100 | $95.60 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 22 | $95.60 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 14 | $95.60 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 100 | $95.60 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 100 | $95.60 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 100 | $95.60 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 1 | $95.60 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 100 | $95.60 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 7 | $95.60 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 13 | $95.60 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 1 | $95.60 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 100 | $95.60 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 15 | $95.65 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 1 | $95.53 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 5 | $95.52 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 50 | $95.45 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 50 | $95.45 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 50 | $95.485 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 3 | $95.50 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 3 | $95.46 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 1 | $95.44 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 75 | $95.42 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 129 | $95.42 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 6 | $95.41 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 170 | $95.42 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 30 | $95.42 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 1 | $95.42 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 200 | $95.42 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 15 | $95.42 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 3 | $95.45 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 3 | $95.45 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 100 | $95.45 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 100 | $95.45 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 900 | $95.45 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 1 | $95.44 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 22 | $95.43 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 78 | $95.44 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 2 | $95.44 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 2 | $95.44 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 1 | $95.44 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 1 | $95.44 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 18 | $95.44 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 155 | $95.45 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 45 | $95.45 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 855 | $95.45 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 45 | $95.45 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 14 | $95.47 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 100 | $95.45 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 900 | $95.45 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 100 | $95.45 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 5 | $95.44 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 10 | $95.45 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 15 | $95.45 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 50 | $95.43 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 100 | $95.41 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 1 | $95.40 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 10 | $95.32 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $95.35 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1,100 | $95.35 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 30 | $95.35 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 5 | $95.36 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 50 | $95.44 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 48 | $95.44 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 50 | $95.40 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 2 | $95.44 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 50 | $95.40 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 50 | $95.40 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 50 | $95.40 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $95.32 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 1 | $95.31 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 90 | $95.24 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 10 | $95.24 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 43 | $95.21 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 50 | $95.18 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 50 | $95.18 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 25 | $95.15 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 1 | $95.17 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 1 | $95.91 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 1 | $95.91 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 40 | $96.00 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 150 | $96.00 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 117 | $96.07 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 200 | $96.07 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 100 | $96.07 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 200 | $96.07 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 500 | $96.07 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 100 | $96.07 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 100 | $96.07 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 172 | $96.07 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 200 | $96.07 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 28 | $96.07 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 72 | $96.07 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 128 | $96.07 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 72 | $96.07 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 11 | $96.07 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 200 | $96.07 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 189 | $96.07 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 11 | $96.07 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 200 | $96.07 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 1 | $96.07 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 2 | $96.07 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 3 | $96.08 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 200 | $96.07 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 200 | $96.07 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 200 | $96.07 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 200 | $96.07 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 200 | $96.07 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 300 | $96.08 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 100 | $96.10 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 3 | $96.40 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $96.39 | Automatic Execution |
09:32:28 - 21-May-26 |
| Unknown* | 1 | $96.405 | Automatic Execution |
09:31:46 - 21-May-26 |
| Unknown* | 1 | $96.405 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 13 | $96.67 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 1 | $96.385 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $96.36 | Ordinary |
09:29:53 - 21-May-26 |