Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acp Holdings Ac (ACGCW.US) Share Price

Price $0.43 on 28-09-2026 at 23:40:00
Change $0.00 0%
Buy $0.45
Sell $0.172
Last Trade: -
Day's Volume: 0
Last Close: $0.45
Open: $0.441
ISIN: KYG0113G1192
Day's Range $0.00 - $0.00
52wk Range: $0.28 - $0.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Acp Holdings Ac (ACGCW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Acp Holdings Ac trades

Acp Holdings Ac (ACGCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.441 0.45 0.441 0.45 0
25th Sep 2026 (Fri) 0.441 0.441 0.43 0.43 0
24th Sep 2026 (Thu) 0.441 0.4499 0.441 0.4499 0
23rd Sep 2026 (Wed) 0.441 0.441 0.44 0.44 26
22nd Sep 2026 (Tue) 0.441 0.441 0.42 0.42 0
21st Sep 2026 (Mon) 0.441 0.441 0.411 0.411 36,099
18th Sep 2026 (Fri) 0.45 0.45 0.4005 0.4005 80
17th Sep 2026 (Thu) 0.40 0.43 0.40 0.43 14,632
16th Sep 2026 (Wed) 0.4212 0.4212 0.3701 0.40 63,103
15th Sep 2026 (Tue) 0.36 0.36 0.30 0.30 0
14th Sep 2026 (Mon) 0.36 0.36 0.30 0.30 0
11th Sep 2026 (Fri) 0.36 0.36 0.3001 0.3001 0
10th Sep 2026 (Thu) 0.36 0.36 0.3001 0.3001 0
9th Sep 2026 (Wed) 0.36 0.36 0.3001 0.3001 0
8th Sep 2026 (Tue) 0.36 0.36 0.3001 0.3001 0
7th Sep 2026 (Mon) 0.36 0.36 0.3001 0.3001 0
4th Sep 2026 (Fri) 0.36 0.36 0.3001 0.3001 0
3rd Sep 2026 (Thu) 0.36 0.36 0.3001 0.3001 1
2nd Sep 2026 (Wed) 0.36 0.36 0.3001 0.3001 0
1st Sep 2026 (Tue) 0.36 0.36 0.3001 0.3001 0
31st Aug 2026 (Mon) 0.36 0.36 0.3001 0.3001 0
See more Acp Holdings Ac price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered