Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acp Holdings Ac (ACGCW.US) Share Price

Price $0.36 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $0.432
Sell $0.192
Last Trade: -
Day's Volume: 0
Last Close: $0.36
Open: $0.306
ISIN: KYG0113G1192
Day's Range $0.00 - $0.00
52wk Range: $0.28 - $0.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Acp Holdings Ac (ACGCW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Acp Holdings Ac trades

Acp Holdings Ac (ACGCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.306 0.36 0.306 0.36 0
9th Jul 2026 (Thu) 0.306 0.36 0.306 0.36 0
8th Jul 2026 (Wed) 0.306 0.37 0.306 0.37 0
7th Jul 2026 (Tue) 0.306 0.34 0.306 0.34 0
6th Jul 2026 (Mon) 0.306 0.34 0.306 0.34 1
3rd Jul 2026 (Fri) 0.306 0.34 0.306 0.34 0
2nd Jul 2026 (Thu) 0.306 0.34 0.306 0.34 0
1st Jul 2026 (Wed) 0.306 0.33 0.306 0.33 0
30th Jun 2026 (Tue) 0.306 0.306 0.30 0.30 0
29th Jun 2026 (Mon) 0.306 0.31 0.306 0.31 0
26th Jun 2026 (Fri) 0.306 0.31 0.306 0.31 0
25th Jun 2026 (Thu) 0.306 0.31 0.306 0.31 0
24th Jun 2026 (Wed) 0.306 0.31 0.3059 0.31 0
23rd Jun 2026 (Tue) 0.32 0.33 0.32 0.33 0
22nd Jun 2026 (Mon) 0.32 0.32 0.32 0.32 0
19th Jun 2026 (Fri) 0.32 0.32 0.32 0.32 100
18th Jun 2026 (Thu) 0.32 0.32 0.32 0.32 100
17th Jun 2026 (Wed) 0.315 0.33 0.315 0.33 0
16th Jun 2026 (Tue) 0.315 0.33 0.315 0.33 0
15th Jun 2026 (Mon) 0.315 0.315 0.315 0.315 0
12th Jun 2026 (Fri) 0.3199 0.32 0.3199 0.32 0
11th Jun 2026 (Thu) 0.3199 0.3199 0.3199 0.3199 0
See more Acp Holdings Ac price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered