Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acp Holdings Ac (ACGCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.306 0.36 0.306 0.36 0
9th Jul 2026 (Thu) 0.306 0.36 0.306 0.36 0
8th Jul 2026 (Wed) 0.306 0.37 0.306 0.37 0
7th Jul 2026 (Tue) 0.306 0.34 0.306 0.34 0
6th Jul 2026 (Mon) 0.306 0.34 0.306 0.34 1
3rd Jul 2026 (Fri) 0.306 0.34 0.306 0.34 0
2nd Jul 2026 (Thu) 0.306 0.34 0.306 0.34 0
1st Jul 2026 (Wed) 0.306 0.33 0.306 0.33 0
30th Jun 2026 (Tue) 0.306 0.306 0.30 0.30 0
29th Jun 2026 (Mon) 0.306 0.31 0.306 0.31 0
26th Jun 2026 (Fri) 0.306 0.31 0.306 0.31 0
25th Jun 2026 (Thu) 0.306 0.31 0.306 0.31 0
24th Jun 2026 (Wed) 0.306 0.31 0.3059 0.31 0
23rd Jun 2026 (Tue) 0.32 0.33 0.32 0.33 0
22nd Jun 2026 (Mon) 0.32 0.32 0.32 0.32 0
19th Jun 2026 (Fri) 0.32 0.32 0.32 0.32 100
18th Jun 2026 (Thu) 0.32 0.32 0.32 0.32 100
17th Jun 2026 (Wed) 0.315 0.33 0.315 0.33 0
16th Jun 2026 (Tue) 0.315 0.33 0.315 0.33 0
15th Jun 2026 (Mon) 0.315 0.315 0.315 0.315 0
12th Jun 2026 (Fri) 0.3199 0.32 0.3199 0.32 0
11th Jun 2026 (Thu) 0.3199 0.3199 0.3199 0.3199 0
10th Jun 2026 (Wed) 0.28 0.295 0.28 0.295 0
9th Jun 2026 (Tue) 0.28 0.295 0.28 0.295 0
8th Jun 2026 (Mon) 0.28 0.295 0.28 0.295 0
5th Jun 2026 (Fri) 0.28 0.28 0.28 0.28 0
4th Jun 2026 (Thu) 0.28 0.28 0.28 0.28 0
3rd Jun 2026 (Wed) 0.30 0.30 0.29 0.29 32,700
2nd Jun 2026 (Tue) 0.30 0.30 0.30 0.30 0
1st Jun 2026 (Mon) 0.30 0.30 0.30 0.30 2,200
29th May 2026 (Fri) 0.31 0.31 0.30 0.30 0
28th May 2026 (Thu) 0.31 0.31 0.30 0.30 1,107
FTSE 100 Latest
Value10,497.29
Change24.84