Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acp Holdings Ac (ACGC.US) Share Price

Price $10.06 on 28-09-2026 at 23:40:00
Change $0.00 0%
Buy $10.44
Sell $9.85
Last Trade: Buy 1.00 at $10.06
Day's Volume: 6
Last Close: $10.06
Open: $10.055
ISIN: KYG0113G1010
Day's Range $0.00 - $0.00
52wk Range: $9.92 - $10.12
Market Capitalisation: $N/A
VWAP: $10.05857
Shares in Issue: N/A

Acp Holdings Ac (ACGC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $10.06 Automatic Execution
11:49:27 - 28-Sep-26
See more Acp Holdings Ac trades

Acp Holdings Ac (ACGC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.055 10.06 10.055 10.06 6
25th Sep 2026 (Fri) 10.055 10.06 10.055 10.06 0
24th Sep 2026 (Thu) 10.055 10.055 10.05 10.06 528
23rd Sep 2026 (Wed) 10.05 10.06 10.05 10.06 0
22nd Sep 2026 (Tue) 10.05 10.05 10.05 10.05 224
21st Sep 2026 (Mon) 10.05 10.055 10.05 10.05 0
18th Sep 2026 (Fri) 10.06 10.06 10.06 10.06 305
17th Sep 2026 (Thu) 10.07 10.07 10.06 10.06 1,846
16th Sep 2026 (Wed) 10.10 10.12 10.06 10.06 24,337
15th Sep 2026 (Tue) 10.00 10.08 10.00 10.08 0
14th Sep 2026 (Mon) 10.00 10.0434 10.00 10.0434 0
11th Sep 2026 (Fri) 10.00 10.10 10.00 10.10 0
10th Sep 2026 (Thu) 10.00 10.05 10.00 10.05 1
9th Sep 2026 (Wed) 10.00 10.08 10.00 10.08 0
8th Sep 2026 (Tue) 10.00 10.02 10.00 10.02 0
7th Sep 2026 (Mon) 10.00 10.10 10.00 10.10 0
4th Sep 2026 (Fri) 10.00 10.10 10.00 10.10 0
3rd Sep 2026 (Thu) 10.00 10.02 10.00 10.02 1
2nd Sep 2026 (Wed) 10.00 10.01 10.00 10.01 0
1st Sep 2026 (Tue) 10.00 10.05 10.00 10.05 0
31st Aug 2026 (Mon) 10.00 10.05 10.00 10.05 0
See more Acp Holdings Ac price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered