Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acp Holdings Ac (ACGC.US) Share Price

Price $9.97 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $10.44
Sell $9.85
Last Trade: Buy 1.00 at $9.97
Day's Volume: 2,445
Last Close: $9.97
Open: $9.97
ISIN: KYG0113G1010
Day's Range $9.97 - $9.97
52wk Range: $9.92 - $9.97
Market Capitalisation: $N/A
VWAP: $9.97
Shares in Issue: N/A

Acp Holdings Ac (ACGC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $9.97 Automatic Execution
14:49:50 - 10-Jul-26
Buy* 1 $9.97 Automatic Execution
14:34:06 - 10-Jul-26
Buy* 1 $9.97 Automatic Execution
12:50:55 - 10-Jul-26
See more Acp Holdings Ac trades

Acp Holdings Ac (ACGC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.97 9.97 9.97 9.97 2,445
9th Jul 2026 (Thu) 9.96 9.97 9.96 9.97 179
8th Jul 2026 (Wed) 9.96 9.97 9.96 9.97 0
7th Jul 2026 (Tue) 9.96 9.96 9.95 9.95 6
6th Jul 2026 (Mon) 9.96 9.96 9.95 9.95 11
3rd Jul 2026 (Fri) 9.96 9.96 9.96 9.96 0
2nd Jul 2026 (Thu) 9.96 9.96 9.96 9.96 7
1st Jul 2026 (Wed) 9.96 9.96 9.96 9.96 202
30th Jun 2026 (Tue) 9.94 9.94 9.94 9.94 803
29th Jun 2026 (Mon) 9.94 9.94 9.94 9.94 1
26th Jun 2026 (Fri) 9.94 9.94 9.94 9.94 26,301
25th Jun 2026 (Thu) 9.94 9.945 9.94 9.945 0
24th Jun 2026 (Wed) 9.94 9.94 9.94 9.945 119,708
23rd Jun 2026 (Tue) 9.95 9.95 9.95 9.95 0
22nd Jun 2026 (Mon) 9.95 9.95 9.95 9.95 21,407
19th Jun 2026 (Fri) 9.935 9.935 9.935 9.935 0
18th Jun 2026 (Thu) 9.935 9.935 9.935 9.935 0
17th Jun 2026 (Wed) 9.95 9.95 9.94 9.94 40
16th Jun 2026 (Tue) 9.95 9.95 9.95 9.94 100
15th Jun 2026 (Mon) 9.945 9.945 9.94 9.94 47,818
12th Jun 2026 (Fri) 9.93 9.95 9.93 9.93 7,310
11th Jun 2026 (Thu) 9.935 9.935 9.93 9.93 23,142
See more Acp Holdings Ac price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered