| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.97 | 9.97 | 9.97 | 9.97 | 2,445 |
| 9th Jul 2026 (Thu) | 9.96 | 9.97 | 9.96 | 9.97 | 179 |
| 8th Jul 2026 (Wed) | 9.96 | 9.97 | 9.96 | 9.97 | 0 |
| 7th Jul 2026 (Tue) | 9.96 | 9.96 | 9.95 | 9.95 | 6 |
| 6th Jul 2026 (Mon) | 9.96 | 9.96 | 9.95 | 9.95 | 11 |
| 3rd Jul 2026 (Fri) | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| 2nd Jul 2026 (Thu) | 9.96 | 9.96 | 9.96 | 9.96 | 7 |
| 1st Jul 2026 (Wed) | 9.96 | 9.96 | 9.96 | 9.96 | 202 |
| 30th Jun 2026 (Tue) | 9.94 | 9.94 | 9.94 | 9.94 | 803 |
| 29th Jun 2026 (Mon) | 9.94 | 9.94 | 9.94 | 9.94 | 1 |
| 26th Jun 2026 (Fri) | 9.94 | 9.94 | 9.94 | 9.94 | 26,301 |
| 25th Jun 2026 (Thu) | 9.94 | 9.945 | 9.94 | 9.945 | 0 |
| 24th Jun 2026 (Wed) | 9.94 | 9.94 | 9.94 | 9.945 | 119,708 |
| 23rd Jun 2026 (Tue) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 22nd Jun 2026 (Mon) | 9.95 | 9.95 | 9.95 | 9.95 | 21,407 |
| 19th Jun 2026 (Fri) | 9.935 | 9.935 | 9.935 | 9.935 | 0 |
| 18th Jun 2026 (Thu) | 9.935 | 9.935 | 9.935 | 9.935 | 0 |
| 17th Jun 2026 (Wed) | 9.95 | 9.95 | 9.94 | 9.94 | 40 |
| 16th Jun 2026 (Tue) | 9.95 | 9.95 | 9.95 | 9.94 | 100 |
| 15th Jun 2026 (Mon) | 9.945 | 9.945 | 9.94 | 9.94 | 47,818 |
| 12th Jun 2026 (Fri) | 9.93 | 9.95 | 9.93 | 9.93 | 7,310 |
| 11th Jun 2026 (Thu) | 9.935 | 9.935 | 9.93 | 9.93 | 23,142 |
| 10th Jun 2026 (Wed) | 9.95 | 9.95 | 9.92 | 9.93 | 268 |
| 9th Jun 2026 (Tue) | 9.94 | 9.95 | 9.94 | 9.95 | 800 |
| 8th Jun 2026 (Mon) | 9.93 | 9.94 | 9.93 | 9.94 | 5 |
| 5th Jun 2026 (Fri) | 9.93 | 9.93 | 9.93 | 9.93 | 1 |
| 4th Jun 2026 (Thu) | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 3rd Jun 2026 (Wed) | 9.93 | 9.93 | 9.92 | 9.92 | 6,413 |
| 2nd Jun 2026 (Tue) | 9.93 | 9.93 | 9.93 | 9.93 | 2,385 |
| 1st Jun 2026 (Mon) | 9.92 | 9.93 | 9.92 | 9.93 | 15,074 |
| 29th May 2026 (Fri) | 9.92 | 9.92 | 9.92 | 9.92 | 5,757 |
| 28th May 2026 (Thu) | 9.90 | 9.93 | 9.90 | 9.93 | 2,107 |