| Price | $16.95 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.09 0.53% |
| Buy | $17.25 |
| Sell | $15.76 |
| Last Trade: | Buy 73.00 at $17.00 |
| Day's Volume: | 4,746 |
| Last Close: | $17.25 |
| Open: | $16.62 |
| ISIN: | US0048482063 |
| Day's Range | $16.60 - $16.95 |
| 52wk Range: | $12.42 - $32.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.88869 |
| Shares in Issue: | N/A |
ACFN.US (ACFN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | $17.00 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 2 | $17.00 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 22 | $16.95 | Automatic Execution |
15:19:44 - 10-Jul-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
14:59:51 - 10-Jul-26 |
| Buy* | 1,687 | $16.95 | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Buy* | 4 | $16.95 | Automatic Execution |
14:54:10 - 10-Jul-26 |
| Buy* | 3 | $16.91 | Automatic Execution |
13:31:12 - 10-Jul-26 |
| Buy* | 1 | $16.91 | Automatic Execution |
13:25:38 - 10-Jul-26 |
| Buy* | 1 | $16.91 | Automatic Execution |
12:25:46 - 10-Jul-26 |
