| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.25 | 21.25 | 20.30 | 20.30 | 520 |
| 25th Sep 2026 (Fri) | 21.25 | 21.66 | 21.07 | 20.45 | 5,639 |
| 24th Sep 2026 (Thu) | 21.01 | 21.01 | 21.01 | 20.80 | 1,183 |
| 23rd Sep 2026 (Wed) | 21.02 | 21.02 | 20.50 | 20.735 | 2,906 |
| 22nd Sep 2026 (Tue) | 21.00 | 21.40 | 20.94 | 21.08 | 12,497 |
| 21st Sep 2026 (Mon) | 22.08 | 22.08 | 20.92 | 20.80 | 13,176 |
| 18th Sep 2026 (Fri) | 21.26 | 22.17 | 21.26 | 22.21 | 2,832 |
| 17th Sep 2026 (Thu) | 20.21 | 21.31 | 20.21 | 21.31 | 658 |
| 16th Sep 2026 (Wed) | 20.21 | 20.65 | 20.15 | 20.78 | 6,176 |
| 15th Sep 2026 (Tue) | 20.26 | 20.26 | 20.10 | 20.30 | 1,802 |
| 14th Sep 2026 (Mon) | 21.01 | 21.01 | 20.92 | 20.605 | 1,381 |
| 11th Sep 2026 (Fri) | 20.51 | 21.26 | 20.51 | 21.615 | 25,541 |
| 10th Sep 2026 (Thu) | 20.00 | 20.75 | 19.64 | 20.97 | 10,154 |
| 9th Sep 2026 (Wed) | 19.23 | 19.50 | 19.00 | 18.995 | 5,173 |
| 8th Sep 2026 (Tue) | 18.95 | 19.52 | 18.79 | 19.50 | 5,245 |
| 7th Sep 2026 (Mon) | 19.02 | 19.02 | 18.25 | 19.03 | 13,317 |
| 4th Sep 2026 (Fri) | 19.02 | 19.02 | 18.25 | 19.03 | 13,317 |
| 3rd Sep 2026 (Thu) | 19.20 | 19.20 | 18.61 | 18.76 | 4,283 |
| 2nd Sep 2026 (Wed) | 19.65 | 19.72 | 19.00 | 19.53 | 4,697 |
| 1st Sep 2026 (Tue) | 18.86 | 19.43 | 18.85 | 19.17 | 9,750 |
| 31st Aug 2026 (Mon) | 19.13 | 19.13 | 19.11 | 19.14 | 1,127 |
| 28th Aug 2026 (Fri) | 20.58 | 21.00 | 19.75 | 19.73 | 3,042 |
| 27th Aug 2026 (Thu) | 21.18 | 21.18 | 20.89 | 20.65 | 902 |
| 26th Aug 2026 (Wed) | 20.33 | 21.16 | 20.33 | 21.10 | 1,875 |
| 25th Aug 2026 (Tue) | 20.87 | 20.87 | 20.05 | 20.23 | 54,872 |
| 24th Aug 2026 (Mon) | 19.57 | 21.00 | 19.57 | 21.00 | 2,877 |
| 21st Aug 2026 (Fri) | 18.76 | 18.87 | 18.57 | 18.81 | 607 |
| 20th Aug 2026 (Thu) | 19.00 | 19.02 | 18.45 | 19.25 | 2,734 |
| 19th Aug 2026 (Wed) | 19.70 | 19.70 | 19.70 | 19.18 | 349 |
| 18th Aug 2026 (Tue) | 19.34 | 19.34 | 19.34 | 19.43 | 302 |
| 17th Aug 2026 (Mon) | 18.79 | 19.48 | 18.79 | 19.48 | 260 |
| 14th Aug 2026 (Fri) | 18.79 | 19.40 | 18.51 | 19.40 | 2,247 |
| 13th Aug 2026 (Thu) | 18.45 | 18.45 | 18.45 | 18.48 | 883 |
| 12th Aug 2026 (Wed) | 17.89 | 18.00 | 17.84 | 18.37 | 1,908 |
| 11th Aug 2026 (Tue) | 18.07 | 18.32 | 17.49 | 17.97 | 2,282 |
| 10th Aug 2026 (Mon) | 18.56 | 18.64 | 18.23 | 18.38 | 2,216 |
| 7th Aug 2026 (Fri) | 18.20 | 18.84 | 18.11 | 19.00 | 6,237 |
| 6th Aug 2026 (Thu) | 17.50 | 18.36 | 17.50 | 18.95 | 1,013 |
| 5th Aug 2026 (Wed) | 19.79 | 21.00 | 19.01 | 19.15 | 8,851 |
| 4th Aug 2026 (Tue) | 18.10 | 18.10 | 18.10 | 18.20 | 366 |
| 3rd Aug 2026 (Mon) | 18.48 | 18.48 | 18.43 | 18.6626 | 1,213 |
| 31st Jul 2026 (Fri) | 19.03 | 19.03 | 18.85 | 18.85 | 1 |
| 30th Jul 2026 (Thu) | 19.03 | 19.66 | 19.03 | 19.66 | 5 |
| 29th Jul 2026 (Wed) | 19.03 | 19.03 | 19.03 | 18.754 | 136 |