| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.30 | 17.45 | 17.12 | 17.13 | 468 |
| 19th May 2026 (Tue) | 16.50 | 16.50 | 16.45 | 16.70 | 195 |
| 18th May 2026 (Mon) | 16.57 | 16.57 | 16.51 | 16.51 | 156 |
| 15th May 2026 (Fri) | 16.57 | 16.57 | 16.57 | 16.60 | 127 |
| 14th May 2026 (Thu) | 17.54 | 17.70 | 17.54 | 17.31 | 530 |
| 13th May 2026 (Wed) | 16.95 | 17.76 | 16.91 | 17.525 | 713 |
| 12th May 2026 (Tue) | 16.80 | 16.80 | 16.60 | 16.77 | 2,206 |
| 11th May 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.61 | 794 |
| 8th May 2026 (Fri) | 17.095 | 17.095 | 17.05 | 17.07 | 259 |
| 7th May 2026 (Thu) | 17.55 | 18.00 | 16.80 | 16.76 | 3,946 |
| 6th May 2026 (Wed) | 19.50 | 19.50 | 19.11 | 19.35 | 1,817 |
| 5th May 2026 (Tue) | 18.655 | 19.50 | 18.655 | 19.25 | 1,776 |
| 4th May 2026 (Mon) | 19.11 | 19.20 | 19.00 | 19.48 | 2,317 |
| 1st May 2026 (Fri) | 19.00 | 19.39 | 19.00 | 19.39 | 44 |
| 30th Apr 2026 (Thu) | 19.00 | 19.00 | 18.98 | 19.54 | 801 |
| 29th Apr 2026 (Wed) | 18.07 | 18.44 | 17.75 | 18.90 | 3,025 |
| 28th Apr 2026 (Tue) | 17.61 | 17.61 | 17.61 | 17.65 | 148 |
| 27th Apr 2026 (Mon) | 18.67 | 18.67 | 18.01 | 18.01 | 141 |
| 24th Apr 2026 (Fri) | 18.67 | 18.67 | 18.34 | 18.34 | 112 |
| 23rd Apr 2026 (Thu) | 18.67 | 18.67 | 18.29 | 18.20 | 963 |
| 22nd Apr 2026 (Wed) | 18.26 | 18.88 | 17.90 | 18.66 | 707 |
| 21st Apr 2026 (Tue) | 18.09 | 18.21 | 17.96 | 17.96 | 1,691 |
| 20th Apr 2026 (Mon) | 18.37 | 18.37 | 18.37 | 18.37 | 124 |
| 17th Apr 2026 (Fri) | 18.17 | 18.17 | 18.17 | 18.17 | 33 |
| 16th Apr 2026 (Thu) | 19.46 | 19.46 | 18.61 | 18.61 | 30 |
| 15th Apr 2026 (Wed) | 19.46 | 19.46 | 18.75 | 18.75 | 12 |
| 14th Apr 2026 (Tue) | 19.46 | 19.46 | 19.46 | 18.89 | 199 |
| 13th Apr 2026 (Mon) | 19.54 | 19.54 | 19.54 | 19.54 | 697 |
| 10th Apr 2026 (Fri) | 18.47 | 18.47 | 18.47 | 18.22 | 308 |
| 9th Apr 2026 (Thu) | 18.00 | 18.60 | 18.00 | 18.24 | 2,751 |
| 8th Apr 2026 (Wed) | 18.38 | 18.38 | 17.94 | 18.27 | 461 |
| 7th Apr 2026 (Tue) | 17.19 | 17.30 | 16.95 | 17.11 | 1,502 |
| 6th Apr 2026 (Mon) | 17.42 | 17.64 | 16.85 | 17.64 | 6,685 |
| 3rd Apr 2026 (Fri) | 16.20 | 17.45 | 16.20 | 17.20 | 314 |
| 2nd Apr 2026 (Thu) | 16.20 | 17.45 | 16.20 | 17.20 | 314 |
| 1st Apr 2026 (Wed) | 17.34 | 17.34 | 16.23 | 16.175 | 1,628 |
| 31st Mar 2026 (Tue) | 16.89 | 17.08 | 16.89 | 17.00 | 341 |
| 30th Mar 2026 (Mon) | 18.56 | 18.65 | 16.59 | 16.81 | 10,654 |
| 27th Mar 2026 (Fri) | 18.75 | 19.30 | 18.75 | 18.69 | 3,549 |
| 26th Mar 2026 (Thu) | 18.81 | 19.10 | 18.80 | 19.17 | 699 |
| 25th Mar 2026 (Wed) | 18.75 | 18.75 | 18.75 | 18.70 | 796 |
| 24th Mar 2026 (Tue) | 19.02 | 19.02 | 18.40 | 18.56 | 2,436 |
| 23rd Mar 2026 (Mon) | 18.50 | 19.12 | 18.44 | 18.99 | 5,956 |