| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.62 | 16.95 | 16.60 | 17.25 | 4,746 |
| 9th Jul 2026 (Thu) | 17.00 | 17.00 | 16.91 | 16.91 | 86 |
| 8th Jul 2026 (Wed) | 17.00 | 17.00 | 16.785 | 16.785 | 1 |
| 7th Jul 2026 (Tue) | 17.00 | 17.00 | 16.97 | 16.97 | 3 |
| 6th Jul 2026 (Mon) | 17.00 | 17.00 | 17.00 | 16.95 | 220 |
| 3rd Jul 2026 (Fri) | 16.64 | 16.89 | 16.64 | 16.89 | 0 |
| 2nd Jul 2026 (Thu) | 16.64 | 16.64 | 16.64 | 16.89 | 210 |
| 1st Jul 2026 (Wed) | 17.00 | 17.25 | 17.00 | 17.25 | 11 |
| 30th Jun 2026 (Tue) | 17.00 | 17.03 | 17.00 | 17.03 | 51 |
| 29th Jun 2026 (Mon) | 17.00 | 17.20 | 17.00 | 17.20 | 25 |
| 26th Jun 2026 (Fri) | 17.00 | 17.25 | 17.00 | 17.24 | 1,282 |
| 25th Jun 2026 (Thu) | 16.70 | 17.00 | 16.70 | 16.23 | 3,126 |
| 24th Jun 2026 (Wed) | 16.84 | 16.84 | 16.80 | 16.52 | 166 |
| 23rd Jun 2026 (Tue) | 16.61 | 16.61 | 16.409 | 16.409 | 103 |
| 22nd Jun 2026 (Mon) | 16.61 | 16.61 | 16.33 | 16.33 | 110 |
| 19th Jun 2026 (Fri) | 16.61 | 16.61 | 16.61 | 16.30 | 191 |
| 18th Jun 2026 (Thu) | 16.61 | 16.61 | 16.61 | 16.30 | 191 |
| 17th Jun 2026 (Wed) | 17.27 | 17.27 | 17.24 | 17.16 | 28 |
| 16th Jun 2026 (Tue) | 15.77 | 16.59 | 15.52 | 16.50 | 892 |
| 15th Jun 2026 (Mon) | 15.80 | 15.99 | 15.755 | 15.77 | 1,130 |
| 12th Jun 2026 (Fri) | 16.00 | 16.00 | 15.83 | 15.894 | 201 |
| 11th Jun 2026 (Thu) | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| 10th Jun 2026 (Wed) | 16.20 | 16.20 | 15.75 | 15.75 | 20 |
| 9th Jun 2026 (Tue) | 16.20 | 16.20 | 16.00 | 16.065 | 583 |
| 8th Jun 2026 (Mon) | 16.20 | 16.49 | 15.63 | 16.225 | 238 |
| 5th Jun 2026 (Fri) | 16.00 | 16.00 | 15.88 | 15.94 | 487 |
| 4th Jun 2026 (Thu) | 17.13 | 17.13 | 17.13 | 16.70 | 166 |
| 3rd Jun 2026 (Wed) | 17.11 | 17.11 | 16.62 | 16.62 | 201 |
| 2nd Jun 2026 (Tue) | 17.11 | 17.11 | 17.10 | 17.05 | 2,388 |
| 1st Jun 2026 (Mon) | 16.99 | 17.34 | 16.99 | 17.34 | 87 |
| 29th May 2026 (Fri) | 16.99 | 17.20 | 16.99 | 17.00 | 209 |
| 28th May 2026 (Thu) | 16.79 | 16.79 | 16.74 | 16.87 | 546 |
| 27th May 2026 (Wed) | 17.18 | 17.19 | 16.73 | 16.89 | 493 |
| 26th May 2026 (Tue) | 17.20 | 17.20 | 17.19 | 16.99 | 2,900 |
| 25th May 2026 (Mon) | 17.30 | 17.46 | 17.30 | 17.46 | 117 |
| 22nd May 2026 (Fri) | 17.30 | 17.46 | 17.30 | 17.46 | 117 |
| 21st May 2026 (Thu) | 17.30 | 17.31 | 17.30 | 17.31 | 43 |
| 20th May 2026 (Wed) | 17.30 | 17.45 | 17.12 | 17.13 | 468 |
| 19th May 2026 (Tue) | 16.50 | 16.50 | 16.45 | 16.70 | 195 |
| 18th May 2026 (Mon) | 16.57 | 16.57 | 16.51 | 16.51 | 156 |
| 15th May 2026 (Fri) | 16.57 | 16.57 | 16.57 | 16.60 | 127 |
| 14th May 2026 (Thu) | 17.54 | 17.70 | 17.54 | 17.31 | 530 |
| 13th May 2026 (Wed) | 16.95 | 17.76 | 16.91 | 17.525 | 713 |
| 12th May 2026 (Tue) | 16.80 | 16.80 | 16.60 | 16.77 | 2,206 |
| 11th May 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.61 | 794 |