Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ACFN.US (ACFN.US) Share Price

Price $17.14 on 03-04-2026 at 22:47:26
Change $1.04 6.05%
Buy $22.98
Sell $15.61
Last Trade: -
Day's Volume: 314
Last Close: $17.20
Open: $16.20
ISIN: US0048482063
Day's Range $16.20 - $17.45
52wk Range: $12.42 - $32.39
Market Capitalisation: $N/A
VWAP: $16.59525
Shares in Issue: N/A

ACFN.US (ACFN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ACFN.US trades

ACFN.US (ACFN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.20 17.45 16.20 17.20 314
2nd Apr 2026 (Thu) 16.20 17.45 16.20 17.20 314
1st Apr 2026 (Wed) 17.34 17.34 16.23 16.175 1,628
31st Mar 2026 (Tue) 16.89 17.08 16.89 17.00 341
30th Mar 2026 (Mon) 18.56 18.65 16.59 16.81 10,654
27th Mar 2026 (Fri) 18.75 19.30 18.75 18.69 3,549
26th Mar 2026 (Thu) 18.81 19.10 18.80 19.17 699
25th Mar 2026 (Wed) 18.75 18.75 18.75 18.70 796
24th Mar 2026 (Tue) 19.02 19.02 18.40 18.56 2,436
23rd Mar 2026 (Mon) 18.50 19.12 18.44 18.99 5,956
20th Mar 2026 (Fri) 18.97 18.97 18.15 18.12 480
19th Mar 2026 (Thu) 18.60 18.79 18.60 19.09 577
18th Mar 2026 (Wed) 19.80 20.15 18.31 18.65 4,445
17th Mar 2026 (Tue) 20.20 20.20 19.76 20.24 593
16th Mar 2026 (Mon) 19.89 19.97 19.89 19.97 165
13th Mar 2026 (Fri) 19.89 19.89 19.04 19.04 441
12th Mar 2026 (Thu) 19.00 19.70 19.00 19.30 1,302
11th Mar 2026 (Wed) 21.30 21.635 19.93 19.93 6,035
10th Mar 2026 (Tue) 20.13 21.885 19.80 21.31 1,126
9th Mar 2026 (Mon) 19.50 20.00 19.27 19.70 1,972
6th Mar 2026 (Fri) 18.78 20.30 18.78 19.545 3,891
5th Mar 2026 (Thu) 20.05 20.05 18.30 18.32 6,318
See more ACFN.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered