| Price | $28.97 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.09 0.31% |
| Buy | $32.00 |
| Sell | $27.38 |
| Last Trade: | Buy 1.00 at $29.10 |
| Day's Volume: | 1,761 |
| Last Close: | $28.80 |
| Open: | $28.61 |
| ISIN: | US0048482063 |
| Day's Range | $28.03 - $29.60 |
| 52wk Range: | $17.50 - $33.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.90161 |
| Shares in Issue: | N/A |
ACFN.US (ACFN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.10 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 97 | $28.38 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 3 | $28.38 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 61 | $28.05 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 39 | $28.05 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $28.03 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 3 | $28.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $28.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $28.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $28.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
