| Price | $16.32 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.35 2.19% |
| Buy | $21.78 |
| Sell | $16.10 |
| Last Trade: | Sell 1.00 at $16.36 |
| Day's Volume: | 5,244 |
| Last Close: | $16.42 |
| Open: | $16.86 |
| ISIN: | US0048482063 |
| Day's Range | $16.32 - $16.86 |
| 52wk Range: | $12.42 - $33.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.622 |
| Shares in Issue: | N/A |
ACFN.US (ACFN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $16.36 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 2 | $16.91 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 2 | $16.91 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 2 | $16.91 | Automatic Execution |
12:24:20 - 06-Feb-26 |
