| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $6.93 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 47 | $6.93 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 13 | $6.94 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 47 | $6.94 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 47 | $6.965 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 31 | $6.93 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 4 | $6.965 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 47 | $6.93 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 32 | $6.93 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 46 | $6.94 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 9 | $6.93 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 99 | $6.93 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 99 | $6.93 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 99 | $6.93 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 99 | $6.93 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 93 | $6.86 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 7 | $6.86 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 20 | $6.88 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 7 | $6.88 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 100 | $6.88 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 7 | $6.89 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 49 | $6.89 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 100 | $6.89 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 61 | $6.82 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 34 | $6.85 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 32 | $6.81 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 14 | $6.81 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 1 | $6.81 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 20 | $6.81 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 1 | $6.82 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Sell* | 1 | $6.83 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Unknown* | 74 | $6.865 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 100 | $6.88 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 12 | $6.89 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 46 | $6.92 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 1 | $6.90 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 58 | $6.90 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 13 | $6.95 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 27 | $6.95 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Sell* | 5 | $6.95 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 17 | $6.94 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 31 | $6.94 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 60 | $6.94 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 50 | $6.94 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 1 | $6.93 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 88 | $6.94 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 12 | $6.94 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 4 | $6.91 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Unknown* | 26 | $6.945 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Unknown* | 43 | $6.945 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Unknown* | 31 | $6.945 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Unknown* | 19 | $6.945 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Unknown* | 31 | $6.945 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Unknown* | 50 | $6.945 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 100 | $6.93 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 7 | $6.94 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 1 | $6.94 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Unknown* | 55 | $6.95 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Unknown* | 45 | $6.95 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Unknown* | 34 | $6.865 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $6.86 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 1 | $6.86 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 11 | $6.65 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 3 | $6.65 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 44 | $6.52 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $6.30 | Ordinary |
04:12:34 - 06-Feb-26 |