Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adicet Bio Inc (ACET.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $0.802 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 1 $0.802 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 100 $0.8091 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 43 $0.8053 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 95 $0.8053 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 400 $0.8053 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 100 $0.8053 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 100 $0.8053 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 100 $0.8053 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 100 $0.8052 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 196 $0.8021 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 4 $0.8038 Automatic Execution
 15:24:55 - 19-Sep-25
Sell* 4 $0.8066 Automatic Execution
 15:24:54 - 19-Sep-25
Sell* 4 $0.807 Automatic Execution
 15:24:53 - 19-Sep-25
Sell* 13 $0.807 Automatic Execution
 15:24:53 - 19-Sep-25
Buy* 214 $0.8206 Automatic Execution
 15:15:45 - 19-Sep-25
Buy* 100 $0.8205 Automatic Execution
 15:15:45 - 19-Sep-25
Buy* 124 $0.80 Automatic Execution
 15:03:38 - 19-Sep-25
Buy* 317 $0.80 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $0.8022 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 300 $0.8022 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $0.8024 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 400 $0.8041 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 300 $0.8071 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 26 $0.8071 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $0.8077 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 4 $0.8099 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 4 $0.8112 Automatic Execution
 15:03:38 - 19-Sep-25
Buy* 100 $0.8169 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 46 $0.8164 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $0.8164 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $0.8164 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $0.8164 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $0.8164 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $0.8164 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $0.8164 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $0.8164 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $0.8164 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $0.8164 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $0.8164 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $0.8164 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $0.8164 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $0.8164 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $0.8164 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $0.8164 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $0.8164 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $0.8164 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $0.8164 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $0.8164 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $0.8164 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $0.8164 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $0.8164 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $0.8164 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $0.8164 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $0.8164 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $0.8164 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $0.8164 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $0.8164 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $0.8164 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $0.8164 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $0.8164 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $0.8164 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $0.8164 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $0.8164 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $0.8164 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $0.8164 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $0.8164 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $0.8164 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $0.8164 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 3 $0.8164 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $0.8164 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $0.8164 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $0.8164 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $0.818 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $0.8164 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $0.8164 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $0.8164 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $0.8164 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $0.8164 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $0.8164 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $0.8164 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $0.8164 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $0.8164 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $0.8164 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $0.8164 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $0.8164 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $0.8164 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $0.8164 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $0.8164 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $0.8164 Automatic Execution
 15:03:38 - 19-Sep-25
Buy* 11 $0.8194 Automatic Execution
 14:58:07 - 19-Sep-25
Buy* 42 $0.8164 Automatic Execution
 14:46:32 - 19-Sep-25
Buy* 42 $0.8164 Automatic Execution
 14:46:32 - 19-Sep-25
Sell* 42 $0.8164 Automatic Execution
 14:46:32 - 19-Sep-25
Sell* 58 $0.8164 Automatic Execution
 14:46:32 - 19-Sep-25
Sell* 200 $0.8172 Automatic Execution
 14:46:32 - 19-Sep-25
Sell* 100 $0.8172 Automatic Execution
 14:46:32 - 19-Sep-25
Sell* 200 $0.8172 Automatic Execution
 14:46:32 - 19-Sep-25
Buy* 201 $0.812 Automatic Execution
 14:32:51 - 19-Sep-25
Buy* 1 $0.8114 Automatic Execution
 14:32:51 - 19-Sep-25
Sell* 200 $0.8109 Automatic Execution
 14:26:00 - 19-Sep-25
Sell* 3 $0.8094 Automatic Execution
 14:23:35 - 19-Sep-25
Sell* 752 $0.7998 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 495 $0.7998 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 2,753 $0.7998 Automatic Execution
 13:50:57 - 19-Sep-25
Sell* 3 $0.7996 Automatic Execution
 13:49:24 - 19-Sep-25
Sell* 5 $0.801 Automatic Execution
 13:49:24 - 19-Sep-25
Sell* 100 $0.7984 Automatic Execution
 12:56:55 - 19-Sep-25
Sell* 100 $0.80 Automatic Execution
 12:56:55 - 19-Sep-25
Sell* 100 $0.8001 Automatic Execution
 12:56:55 - 19-Sep-25
Sell* 5 $0.8021 Automatic Execution
 12:56:55 - 19-Sep-25
Sell* 100 $0.8021 Automatic Execution
 12:56:55 - 19-Sep-25
Sell* 171 $0.8021 Automatic Execution
 12:56:55 - 19-Sep-25
Sell* 100 $0.8025 Automatic Execution
 12:56:55 - 19-Sep-25
Sell* 100 $0.8027 Automatic Execution
 12:56:55 - 19-Sep-25
Sell* 300 $0.8022 Automatic Execution
 12:56:55 - 19-Sep-25
Sell* 500 $0.8022 Automatic Execution
 12:56:55 - 19-Sep-25
Sell* 100 $0.8021 Automatic Execution
 12:56:55 - 19-Sep-25
Sell* 100 $0.8021 Automatic Execution
 12:56:55 - 19-Sep-25
Sell* 400 $0.8021 Automatic Execution
 12:56:55 - 19-Sep-25
Sell* 100 $0.8022 Automatic Execution
 12:56:55 - 19-Sep-25
Sell* 100 $0.8022 Automatic Execution
 12:56:55 - 19-Sep-25
Sell* 200 $0.8133 Automatic Execution
 12:56:55 - 19-Sep-25
Buy* 62 $0.8147 Automatic Execution
 12:55:57 - 19-Sep-25
Buy* 12 $0.8149 Automatic Execution
 12:50:42 - 19-Sep-25
Sell* 65 $0.8189 Automatic Execution
 12:18:14 - 19-Sep-25
Sell* 200 $0.8191 Automatic Execution
 12:18:14 - 19-Sep-25
Sell* 35 $0.8302 Automatic Execution
 11:52:41 - 19-Sep-25
Sell* 15 $0.8301 Automatic Execution
 11:50:32 - 19-Sep-25
Sell* 60 $0.8301 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 85 $0.8301 Automatic Execution
 11:50:19 - 19-Sep-25
Sell* 40 $0.8301 Automatic Execution
 11:50:15 - 19-Sep-25
Sell* 15 $0.8301 Automatic Execution
 11:50:15 - 19-Sep-25
Sell* 80 $0.8301 Automatic Execution
 11:50:13 - 19-Sep-25
Sell* 50 $0.8301 Automatic Execution
 11:50:02 - 19-Sep-25
Sell* 55 $0.8301 Automatic Execution
 11:50:02 - 19-Sep-25
Sell* 15 $0.8301 Automatic Execution
 11:50:02 - 19-Sep-25
Sell* 65 $0.8301 Automatic Execution
 11:49:57 - 19-Sep-25
Sell* 120 $0.8301 Automatic Execution
 11:49:52 - 19-Sep-25
Sell* 5 $0.8138 Automatic Execution
 11:25:58 - 19-Sep-25
Buy* 10 $0.8005 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 100 $0.8106 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 100 $0.8113 Automatic Execution
 09:46:58 - 19-Sep-25
Buy* 120 $0.829 Ordinary
 09:18:47 - 19-Sep-25
Sell* 100 $0.7721 Ordinary
 04:57:44 - 19-Sep-25
Sell* 300 $0.7724 Ordinary
 04:57:44 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44