Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adicet Bio Inc (ACET.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $0.764 Automatic Execution
15:29:58 - 18-Jul-25
Sell* 1 $0.764 Automatic Execution
15:29:58 - 18-Jul-25
Sell* 1 $0.764 Automatic Execution
15:29:58 - 18-Jul-25
Sell* 1 $0.764 Automatic Execution
15:26:06 - 18-Jul-25
Sell* 1 $0.764 Automatic Execution
15:25:57 - 18-Jul-25
Unknown* 100 $0.7588 Automatic Execution
15:16:41 - 18-Jul-25
Buy* 100 $0.7583 Automatic Execution
15:16:40 - 18-Jul-25
Sell* 100 $0.7582 Automatic Execution
15:16:40 - 18-Jul-25
Sell* 10 $0.7584 Automatic Execution
14:51:52 - 18-Jul-25
Sell* 1 $0.7618 Automatic Execution
14:18:27 - 18-Jul-25
Unknown* 1 $0.7618 Automatic Execution
14:17:22 - 18-Jul-25
Unknown* 1 $0.7618 Automatic Execution
14:16:32 - 18-Jul-25
Buy* 1 $0.7754 Automatic Execution
12:26:42 - 18-Jul-25
Buy* 12 $0.7754 Automatic Execution
12:26:23 - 18-Jul-25
Sell* 100 $0.7826 Automatic Execution
12:02:37 - 18-Jul-25
Sell* 200 $0.7826 Automatic Execution
12:02:37 - 18-Jul-25
Sell* 100 $0.7806 Automatic Execution
12:02:37 - 18-Jul-25
Sell* 3 $0.7826 Automatic Execution
12:02:29 - 18-Jul-25
Buy* 94 $0.7846 Automatic Execution
11:58:19 - 18-Jul-25
Sell* 100 $0.7802 Automatic Execution
11:58:19 - 18-Jul-25
Buy* 6 $0.7846 Automatic Execution
11:58:19 - 18-Jul-25
Sell* 9 $0.7824 Automatic Execution
11:58:09 - 18-Jul-25
Buy* 7 $0.7824 Automatic Execution
11:49:48 - 18-Jul-25
Buy* 1 $0.7824 Automatic Execution
11:49:19 - 18-Jul-25
Buy* 100 $0.7789 Automatic Execution
10:21:00 - 18-Jul-25
Sell* 1 $0.781 Automatic Execution
10:20:35 - 18-Jul-25
Sell* 100 $0.7706 Automatic Execution
09:51:10 - 18-Jul-25
Buy* 1 $0.7994 Ordinary
09:28:11 - 18-Jul-25
Buy* 22 $0.8062 Ordinary
08:47:30 - 18-Jul-25
Buy* 1 $0.8153 Ordinary
04:33:14 - 18-Jul-25
Buy* 1 $0.819 Ordinary
04:03:27 - 18-Jul-25
Buy* 1 $0.8178 Ordinary
04:03:15 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48