Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Clean Ener (ACES.US) Share Price

Price $27.62 on 28-09-2026 at 21:32:54
Change $-0.78 -2.77%
Buy $27.74
Sell $27.37
Last Trade: Sell 3.00 at $27.41
Day's Volume: 564
Last Close: $27.43
Open: $27.62
ISIN: US00162Q4608
Day's Range $27.62 - $27.62
52wk Range: $27.88 - $43.00
Market Capitalisation: $N/A
VWAP: $27.63864
Shares in Issue: N/A

Alps Clean Ener (ACES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $27.41 Automatic Execution
15:51:18 - 28-Sep-26
Sell* 16 $27.58 Automatic Execution
14:52:34 - 28-Sep-26
Sell* 1 $27.57 Automatic Execution
12:53:34 - 28-Sep-26
See more Alps Clean Ener trades

Alps Clean Ener (ACES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.62 27.62 27.62 27.43 564
25th Sep 2026 (Fri) 28.29 28.29 28.29 28.1955 367
24th Sep 2026 (Thu) 27.96 28.10 27.88 28.07 2,084
23rd Sep 2026 (Wed) 29.401 29.401 28.71 28.71 11
22nd Sep 2026 (Tue) 29.401 29.401 29.40 29.40 239
21st Sep 2026 (Mon) 29.29 29.31 29.29 29.31 598
18th Sep 2026 (Fri) 28.91 28.91 28.91 28.99 1,381
17th Sep 2026 (Thu) 28.81 29.4342 28.81 29.4342 434
16th Sep 2026 (Wed) 28.81 28.82 28.42 28.68 1,464
15th Sep 2026 (Tue) 28.85 29.12 28.85 28.95 3,885
14th Sep 2026 (Mon) 29.16 29.34 29.16 29.18 2,040
11th Sep 2026 (Fri) 29.96 29.96 29.68 29.67 1,355
10th Sep 2026 (Thu) 29.78 29.78 29.78 29.77 565
9th Sep 2026 (Wed) 30.63 30.63 30.20 30.23 370
8th Sep 2026 (Tue) 30.92 31.38 30.92 31.16 2,528
7th Sep 2026 (Mon) 29.96 30.23 29.96 30.2384 2,404
4th Sep 2026 (Fri) 29.96 30.23 29.96 30.2384 2,404
3rd Sep 2026 (Thu) 30.33 30.39 30.15 30.30 2,566
2nd Sep 2026 (Wed) 29.85 30.12 29.72 30.085 3,717
1st Sep 2026 (Tue) 29.73 29.83 29.69 29.78 6,644
31st Aug 2026 (Mon) 30.00 30.14 30.00 30.14 741
See more Alps Clean Ener price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered