| Price | $33.28 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.42 -1.25% |
| Buy | $33.52 |
| Sell | $31.98 |
| Last Trade: | Buy 100.00 at $33.29 |
| Day's Volume: | 6,003 |
| Last Close: | $33.27 |
| Open: | $33.60 |
| ISIN: | US00162Q4608 |
| Day's Range | $33.25 - $33.60 |
| 52wk Range: | $26.28 - $42.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.40913 |
| Shares in Issue: | N/A |
Alps Clean Ener (ACES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $33.29 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 100 | $33.29 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 100 | $33.33 | Automatic Execution |
15:31:20 - 10-Jul-26 |
| Sell* | 100 | $33.30 | Automatic Execution |
15:24:36 - 10-Jul-26 |
| Sell* | 100 | $33.31 | Automatic Execution |
15:22:22 - 10-Jul-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
15:01:09 - 10-Jul-26 |
| Sell* | 100 | $33.28 | Automatic Execution |
14:55:43 - 10-Jul-26 |
| Sell* | 100 | $33.31 | Automatic Execution |
14:54:02 - 10-Jul-26 |
| Sell* | 100 | $33.33 | Automatic Execution |
14:52:56 - 10-Jul-26 |
