| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.18 | 37.37 | 35.96 | 37.15 | 22,274 |
| 19th May 2026 (Tue) | 35.80 | 36.19 | 35.62 | 35.9668 | 715 |
| 18th May 2026 (Mon) | 38.00 | 38.00 | 36.67 | 37.249 | 3,512 |
| 15th May 2026 (Fri) | 37.78 | 38.50 | 37.70 | 38.11 | 4,920 |
| 14th May 2026 (Thu) | 37.99 | 38.49 | 37.99 | 38.49 | 2,898 |
| 13th May 2026 (Wed) | 38.105 | 38.53 | 38.105 | 38.39 | 1,370 |
| 12th May 2026 (Tue) | 37.32 | 37.35 | 36.76 | 37.33 | 1,798 |
| 11th May 2026 (Mon) | 37.52 | 38.54 | 37.52 | 37.83 | 21,834 |
| 8th May 2026 (Fri) | 36.82 | 37.14 | 36.43 | 37.04 | 10,484 |
| 7th May 2026 (Thu) | 36.62 | 36.80 | 35.86 | 35.98 | 5,624 |
| 6th May 2026 (Wed) | 36.01 | 36.27 | 35.85 | 36.27 | 5,414 |
| 5th May 2026 (Tue) | 36.11 | 36.40 | 36.11 | 36.40 | 3,633 |
| 4th May 2026 (Mon) | 35.00 | 35.32 | 35.00 | 35.38 | 322 |
| 1st May 2026 (Fri) | 35.88 | 35.94 | 35.71 | 35.71 | 3,276 |
| 30th Apr 2026 (Thu) | 34.94 | 35.50 | 34.94 | 35.6418 | 1,042 |
| 29th Apr 2026 (Wed) | 34.46 | 34.56 | 34.43 | 34.56 | 641 |
| 28th Apr 2026 (Tue) | 35.35 | 35.35 | 34.80 | 35.11 | 2,577 |
| 27th Apr 2026 (Mon) | 35.94 | 35.94 | 35.47 | 35.73 | 2,671 |
| 24th Apr 2026 (Fri) | 35.60 | 35.85 | 35.44 | 35.61 | 11,575 |
| 23rd Apr 2026 (Thu) | 35.95 | 35.95 | 35.36 | 35.79 | 4,828 |
| 22nd Apr 2026 (Wed) | 35.31 | 35.76 | 35.31 | 35.56 | 9,580 |
| 21st Apr 2026 (Tue) | 35.13 | 35.37 | 34.51 | 34.58 | 5,009 |
| 20th Apr 2026 (Mon) | 34.55 | 35.10 | 34.42 | 35.01 | 11,357 |
| 17th Apr 2026 (Fri) | 35.02 | 35.15 | 34.61 | 34.64 | 20,202 |
| 16th Apr 2026 (Thu) | 34.37 | 34.75 | 34.37 | 34.695 | 3,704 |
| 15th Apr 2026 (Wed) | 34.93 | 35.06 | 34.72 | 34.72 | 6,273 |
| 14th Apr 2026 (Tue) | 34.49 | 34.55 | 34.48 | 34.54 | 1,382 |
| 13th Apr 2026 (Mon) | 34.02 | 34.21 | 33.99 | 34.11 | 9,755 |
| 10th Apr 2026 (Fri) | 34.11 | 34.279 | 33.90 | 33.97 | 9,099 |
| 9th Apr 2026 (Thu) | 33.66 | 34.09 | 33.66 | 33.69 | 10,741 |
| 8th Apr 2026 (Wed) | 33.77 | 33.77 | 33.61 | 33.72 | 1,076 |
| 7th Apr 2026 (Tue) | 32.83 | 32.83 | 32.48 | 32.67 | 4,448 |
| 6th Apr 2026 (Mon) | 33.09 | 33.39 | 33.02 | 33.21 | 6,713 |
| 3rd Apr 2026 (Fri) | 33.50 | 33.50 | 33.50 | 33.46 | 666 |
| 2nd Apr 2026 (Thu) | 33.50 | 33.50 | 33.50 | 33.46 | 666 |
| 1st Apr 2026 (Wed) | 33.66 | 33.66 | 33.605 | 33.65 | 394 |
| 31st Mar 2026 (Tue) | 32.57 | 33.46 | 32.57 | 33.51 | 3,047 |
| 30th Mar 2026 (Mon) | 33.00 | 33.11 | 32.14 | 32.14 | 626 |
| 27th Mar 2026 (Fri) | 33.24 | 33.295 | 32.89 | 33.24 | 6,995 |
| 26th Mar 2026 (Thu) | 33.80 | 33.80 | 33.38 | 33.38 | 642 |
| 25th Mar 2026 (Wed) | 34.64 | 34.65 | 34.32 | 34.42 | 7,668 |
| 24th Mar 2026 (Tue) | 33.45 | 33.87 | 33.42 | 33.85 | 405 |
| 23rd Mar 2026 (Mon) | 33.21 | 33.37 | 33.17 | 33.13 | 305 |