| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.62 | 27.62 | 27.62 | 27.43 | 564 |
| 25th Sep 2026 (Fri) | 28.29 | 28.29 | 28.29 | 28.1955 | 367 |
| 24th Sep 2026 (Thu) | 27.96 | 28.10 | 27.88 | 28.07 | 2,084 |
| 23rd Sep 2026 (Wed) | 29.401 | 29.401 | 28.71 | 28.71 | 11 |
| 22nd Sep 2026 (Tue) | 29.401 | 29.401 | 29.40 | 29.40 | 239 |
| 21st Sep 2026 (Mon) | 29.29 | 29.31 | 29.29 | 29.31 | 598 |
| 18th Sep 2026 (Fri) | 28.91 | 28.91 | 28.91 | 28.99 | 1,381 |
| 17th Sep 2026 (Thu) | 28.81 | 29.4342 | 28.81 | 29.4342 | 434 |
| 16th Sep 2026 (Wed) | 28.81 | 28.82 | 28.42 | 28.68 | 1,464 |
| 15th Sep 2026 (Tue) | 28.85 | 29.12 | 28.85 | 28.95 | 3,885 |
| 14th Sep 2026 (Mon) | 29.16 | 29.34 | 29.16 | 29.18 | 2,040 |
| 11th Sep 2026 (Fri) | 29.96 | 29.96 | 29.68 | 29.67 | 1,355 |
| 10th Sep 2026 (Thu) | 29.78 | 29.78 | 29.78 | 29.77 | 565 |
| 9th Sep 2026 (Wed) | 30.63 | 30.63 | 30.20 | 30.23 | 370 |
| 8th Sep 2026 (Tue) | 30.92 | 31.38 | 30.92 | 31.16 | 2,528 |
| 7th Sep 2026 (Mon) | 29.96 | 30.23 | 29.96 | 30.2384 | 2,404 |
| 4th Sep 2026 (Fri) | 29.96 | 30.23 | 29.96 | 30.2384 | 2,404 |
| 3rd Sep 2026 (Thu) | 30.33 | 30.39 | 30.15 | 30.30 | 2,566 |
| 2nd Sep 2026 (Wed) | 29.85 | 30.12 | 29.72 | 30.085 | 3,717 |
| 1st Sep 2026 (Tue) | 29.73 | 29.83 | 29.69 | 29.78 | 6,644 |
| 31st Aug 2026 (Mon) | 30.00 | 30.14 | 30.00 | 30.14 | 741 |
| 28th Aug 2026 (Fri) | 30.28 | 30.28 | 30.22 | 30.31 | 504 |
| 27th Aug 2026 (Thu) | 31.04 | 31.04 | 31.04 | 31.04 | 37 |
| 26th Aug 2026 (Wed) | 30.76 | 30.76 | 30.35 | 30.61 | 1,499 |
| 25th Aug 2026 (Tue) | 30.57 | 30.95 | 30.57 | 30.73 | 3,356 |
| 24th Aug 2026 (Mon) | 30.73 | 30.81 | 30.48 | 30.46 | 7,020 |
| 21st Aug 2026 (Fri) | 31.43 | 31.57 | 31.22 | 31.34 | 5,672 |
| 20th Aug 2026 (Thu) | 31.595 | 31.595 | 30.91 | 30.97 | 1,880 |
| 19th Aug 2026 (Wed) | 31.12 | 31.66 | 31.12 | 31.645 | 3,987 |
| 18th Aug 2026 (Tue) | 31.65 | 31.75 | 31.02 | 31.07 | 15,178 |
| 17th Aug 2026 (Mon) | 31.935 | 32.05 | 31.90 | 32.04 | 2,317 |
| 14th Aug 2026 (Fri) | 33.04 | 33.04 | 32.55 | 32.55 | 626 |
| 13th Aug 2026 (Thu) | 32.17 | 32.59 | 32.17 | 32.41 | 7,034 |
| 12th Aug 2026 (Wed) | 32.57 | 32.57 | 32.30 | 32.30 | 8,383 |
| 11th Aug 2026 (Tue) | 32.55 | 32.62 | 32.53 | 32.57 | 7,813 |
| 10th Aug 2026 (Mon) | 32.12 | 32.12 | 32.03 | 32.03 | 1,059 |
| 7th Aug 2026 (Fri) | 31.91 | 32.51 | 31.91 | 32.43 | 15,642 |
| 6th Aug 2026 (Thu) | 31.30 | 32.01 | 31.30 | 31.43 | 4,595 |
| 5th Aug 2026 (Wed) | 31.93 | 31.93 | 31.45 | 31.45 | 3,965 |
| 4th Aug 2026 (Tue) | 31.83 | 32.44 | 31.83 | 32.31 | 6,919 |
| 3rd Aug 2026 (Mon) | 30.71 | 31.41 | 30.71 | 31.28 | 16,966 |
| 31st Jul 2026 (Fri) | 30.65 | 30.69 | 30.38 | 30.49 | 6,253 |
| 30th Jul 2026 (Thu) | 30.59 | 30.80 | 30.59 | 30.75 | 674 |
| 29th Jul 2026 (Wed) | 30.395 | 30.395 | 29.49 | 29.59 | 6,560 |