| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.60 | 33.60 | 33.25 | 33.27 | 6,003 |
| 9th Jul 2026 (Thu) | 33.70 | 33.70 | 33.70 | 33.70 | 174 |
| 8th Jul 2026 (Wed) | 33.05 | 33.28 | 32.56 | 33.26 | 31,253 |
| 7th Jul 2026 (Tue) | 34.18 | 34.23 | 33.26 | 33.28 | 11,290 |
| 6th Jul 2026 (Mon) | 34.38 | 35.10 | 34.38 | 34.96 | 21,024 |
| 3rd Jul 2026 (Fri) | 35.25 | 35.25 | 34.13 | 34.13 | 0 |
| 2nd Jul 2026 (Thu) | 35.25 | 35.71 | 33.92 | 34.13 | 5,482 |
| 1st Jul 2026 (Wed) | 35.49 | 35.59 | 35.49 | 34.93 | 3,273 |
| 30th Jun 2026 (Tue) | 35.295 | 35.63 | 35.02 | 35.43 | 8,427 |
| 29th Jun 2026 (Mon) | 34.10 | 34.86 | 34.00 | 34.86 | 282 |
| 26th Jun 2026 (Fri) | 34.39 | 34.71 | 34.35 | 34.54 | 2,997 |
| 25th Jun 2026 (Thu) | 35.08 | 35.16 | 34.20 | 34.75 | 5,997 |
| 24th Jun 2026 (Wed) | 35.81 | 35.82 | 35.01 | 35.01 | 169 |
| 23rd Jun 2026 (Tue) | 36.24 | 36.32 | 35.40 | 35.40 | 400 |
| 22nd Jun 2026 (Mon) | 37.25 | 37.395 | 37.12 | 37.11 | 8,420 |
| 19th Jun 2026 (Fri) | 36.44 | 36.97 | 35.98 | 36.94 | 5,690 |
| 18th Jun 2026 (Thu) | 36.44 | 36.97 | 35.98 | 36.94 | 5,690 |
| 17th Jun 2026 (Wed) | 36.725 | 36.825 | 35.98 | 35.98 | 5,765 |
| 16th Jun 2026 (Tue) | 36.70 | 36.70 | 36.49 | 36.41 | 406 |
| 15th Jun 2026 (Mon) | 37.44 | 37.44 | 36.97 | 36.97 | 518 |
| 12th Jun 2026 (Fri) | 36.87 | 37.07 | 36.63 | 36.91 | 3,152 |
| 11th Jun 2026 (Thu) | 35.615 | 36.57 | 35.615 | 36.57 | 1,239 |
| 10th Jun 2026 (Wed) | 36.46 | 36.46 | 35.33 | 35.29 | 1,031 |
| 9th Jun 2026 (Tue) | 37.54 | 37.54 | 36.53 | 36.71 | 628 |
| 8th Jun 2026 (Mon) | 39.18 | 39.18 | 37.99 | 37.99 | 1,591 |
| 5th Jun 2026 (Fri) | 38.63 | 38.63 | 37.97 | 38.13 | 1,456 |
| 4th Jun 2026 (Thu) | 41.68 | 41.68 | 41.68 | 41.68 | 911 |
| 3rd Jun 2026 (Wed) | 42.20 | 42.20 | 41.62 | 41.72 | 347 |
| 2nd Jun 2026 (Tue) | 42.00 | 42.96 | 42.00 | 42.94 | 1,718 |
| 1st Jun 2026 (Mon) | 41.24 | 41.79 | 40.995 | 41.71 | 15,269 |
| 29th May 2026 (Fri) | 42.07 | 42.07 | 41.15 | 41.93 | 29,968 |
| 28th May 2026 (Thu) | 41.41 | 41.93 | 41.03 | 41.79 | 3,444 |
| 27th May 2026 (Wed) | 40.29 | 41.095 | 40.19 | 41.15 | 1,048 |
| 26th May 2026 (Tue) | 39.92 | 40.47 | 39.89 | 40.37 | 3,860 |
| 25th May 2026 (Mon) | 38.85 | 39.24 | 38.85 | 39.14 | 965 |
| 22nd May 2026 (Fri) | 38.85 | 39.24 | 38.85 | 39.14 | 965 |
| 21st May 2026 (Thu) | 37.31 | 38.57 | 37.28 | 38.44 | 6,954 |
| 20th May 2026 (Wed) | 36.18 | 37.37 | 35.96 | 37.15 | 22,274 |
| 19th May 2026 (Tue) | 35.80 | 36.19 | 35.62 | 35.9668 | 715 |
| 18th May 2026 (Mon) | 38.00 | 38.00 | 36.67 | 37.249 | 3,512 |
| 15th May 2026 (Fri) | 37.78 | 38.50 | 37.70 | 38.11 | 4,920 |
| 14th May 2026 (Thu) | 37.99 | 38.49 | 37.99 | 38.49 | 2,898 |
| 13th May 2026 (Wed) | 38.105 | 38.53 | 38.105 | 38.39 | 1,370 |
| 12th May 2026 (Tue) | 37.32 | 37.35 | 36.76 | 37.33 | 1,798 |
| 11th May 2026 (Mon) | 37.52 | 38.54 | 37.52 | 37.83 | 21,834 |